| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jan 02, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.20 | 100 | 18.95 | 510 | 19.10 | 19.10 | 18.80 | 1 | 9 | 18.80 | 1,600 | 30,245.00 | |||||
| Stock | Jan 02, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.70 | 500 | 5.35 | 500 | 5.60 | 5.60 | 5.30 | 1 | 3 | 5.30 | 2,000 | 11,050.00 | |||||
| Stock | Jan 03, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 20.00 | 500 | 19.50 | 350 | 19.50 | 19.50 | 19.25 | 1 | 20 | 19.25 | 5,590 | 108,526.50 | |||||
| Stock | Jan 03, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.60 | 1,964 | 5.50 | 250 | 5.60 | 5.60 | 5.60 | 1 | 1 | 5.60 | 100 | 560.00 | |||||
| Stock | Jan 04, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.50 | 700 | 19.40 | 407 | 19.40 | 19.50 | 19.35 | 1 | 9 | 19.40 | 2,093 | 40,693.85 | |||||
| Stock | Jan 05, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.45 | 1,000 | 19.35 | 250 | 19.40 | 19.40 | 19.35 | 1 | 4 | 19.35 | 10,000 | 193,550.00 | |||||
| Stock | Jan 06, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.60 | 1,514 | 5.35 | 450 | 5.32 | 5.32 | 5.32 | 1 | 2 | 5.32 | 2,500 | 13,300.00 | |||||
| Stock | Jan 06, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.40 | 730 | 19.25 | 500 | 19.40 | 19.40 | 19.35 | 1 | 13 | 19.35 | 1,900 | 36,820.00 | |||||
| Stock | Jan 09, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.60 | 1,000 | 19.50 | 245 | 19.50 | 19.70 | 19.40 | 1 | 31 | 19.60 | 7,805 | 152,243.25 | |||||
| Stock | Jan 09, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.56 | 200 | 5.35 | 260 | 5.30 | 5.30 | 5.30 | 1 | 2 | 5.30 | 414 | 2,194.20 | |||||
| Stock | Jan 10, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 21.00 | 300 | 20.47 | 457 | 20.47 | 20.47 | 19.99 | 1 | 35 | 19.99 | 10,410 | 211,669.95 | |||||
| Stock | Jan 10, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.55 | 200 | 5.39 | 250 | 5.50 | 5.50 | 5.35 | 1 | 5 | 5.35 | 1,273 | 6,940.55 | |||||
| Stock | Jan 11, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 21.49 | 505 | 21.30 | 450 | 21.30 | 21.49 | 20.90 | 1 | 64 | 20.90 | 13,940 | 298,171.60 | |||||
| Stock | Jan 11, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.60 | 914 | 5.51 | 27 | 5.60 | 5.60 | 5.50 | 1 | 4 | 5.50 | 373 | 2,073.80 | |||||
| Stock | Jan 12, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 22.00 | 50 | 21.80 | 1,090 | 21.80 | 22.10 | 21.55 | 1 | 38 | 21.55 | 7,980 | 174,997.10 | |||||
| Stock | Jan 12, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.50 | 200 | 5.36 | 500 | 5.50 | 5.50 | 5.50 | 1 | 2 | 5.50 | 600 | 3,300.00 | |||||
| Stock | Jan 13, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 22.50 | 500 | 22.25 | 500 | 22.25 | 22.89 | 21.70 | 1 | 44 | 21.70 | 13,342 | 296,801.88 | |||||
| Stock | Jan 16, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 22.60 | 110 | 22.40 | 340 | 22.30 | 23.00 | 22.26 | 1 | 53 | 23.00 | 7,140 | 162,512.00 | |||||
| Stock | Jan 16, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.60 | 1,654 | 5.40 | 1,459 | 5.60 | 5.65 | 5.40 | 1 | 23 | 5.60 | 11,791 | 65,974.62 | |||||
| Stock | Jan 17, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 22.50 | 28 | 22.40 | 50 | 22.50 | 23.00 | 22.25 | 1 | 16 | 22.99 | 5,080 | 115,544.00 | |||||
| Stock | Jan 18, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 22.30 | 128 | 22.10 | 50 | 22.25 | 22.30 | 22.25 | 1 | 5 | 22.30 | 2,050 | 45,630.00 | |||||
| Stock | Jan 24, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 22.20 | 270 | 0.00 | 0 | 22.20 | 22.60 | 22.20 | 1 | 7 | 22.60 | 1,390 | 31,304.00 | |||||
| Stock | Jan 25, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 22.10 | 100 | 22.00 | 112 | 22.00 | 22.10 | 21.75 | 1 | 11 | 22.10 | 888 | 19,531.00 | |||||
| Stock | Jan 26, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.55 | 500 | 5.32 | 2,000 | 5.48 | 5.60 | 5.48 | 1 | 3 | 5.60 | 700 | 3,908.00 | |||||
| Stock | Jan 27, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.58 | 400 | 5.44 | 100 | 5.58 | 5.59 | 5.55 | 1 | 7 | 5.58 | 4,050 | 22,613.00 | |||||
| Stock | Jan 27, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 21.97 | 250 | 21.80 | 250 | 21.90 | 22.05 | 21.90 | 1 | 29 | 22.00 | 10,485 | 230,939.98 | |||||
| Stock | Jan 31, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 22.35 | 100 | 22.10 | 2 | 22.40 | 22.40 | 22.00 | 1 | 19 | 22.25 | 3,228 | 71,406.00 | |||||
| Stock | Feb 01, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 22.15 | 150 | 22.10 | 200 | 22.15 | 22.50 | 22.10 | 1 | 33 | 22.30 | 4,952 | 110,550.00 | |||||
| Stock | Feb 02, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.50 | 473 | 5.35 | 700 | 5.50 | 5.50 | 5.50 | 1 | 1 | 5.50 | 27 | 148.50 | |||||
| Stock | Feb 02, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 21.64 | 50 | 21.40 | 200 | 21.64 | 22.10 | 21.64 | 1 | 17 | 22.10 | 2,050 | 44,606.00 | |||||
| Stock | Feb 03, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 21.50 | 350 | 21.45 | 200 | 21.50 | 21.65 | 21.50 | 1 | 15 | 21.60 | 4,168 | 89,802.20 | |||||
| Stock | Feb 06, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.60 | 1,314 | 5.55 | 200 | 5.50 | 5.50 | 5.50 | 1 | 4 | 5.50 | 1,090 | 5,995.00 | |||||
| Stock | Feb 07, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 21.90 | 1,330 | 21.00 | 2,100 | 21.50 | 21.51 | 21.50 | 1 | 4 | 21.51 | 740 | 15,910.40 | |||||
| Stock | Feb 07, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.50 | 200 | 5.40 | 500 | 5.50 | 5.50 | 5.50 | 1 | 4 | 5.50 | 200 | 1,100.00 | |||||
| Stock | Feb 08, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 21.75 | 500 | 21.51 | 100 | 21.50 | 21.60 | 21.50 | 1 | 6 | 21.50 | 1,490 | 32,045.00 | |||||
| Stock | Feb 09, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 21.80 | 250 | 21.65 | 450 | 21.65 | 21.65 | 21.52 | 1 | 2 | 21.52 | 1,150 | 24,780.50 | |||||
| Stock | Feb 13, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.50 | 100 | 5.23 | 700 | 5.23 | 5.23 | 5.23 | 1 | 10 | 5.23 | 4,250 | 22,227.50 | |||||
| Stock | Feb 13, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 22.50 | 500 | 22.30 | 30 | 22.40 | 22.40 | 21.80 | 1 | 29 | 21.90 | 5,350 | 118,938.00 | |||||
| Stock | Feb 14, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 22.75 | 478 | 22.60 | 100 | 22.60 | 23.00 | 22.40 | 1 | 45 | 22.40 | 7,700 | 176,361.00 | |||||
| Stock | Feb 15, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.40 | 100 | 5.21 | 200 | 5.21 | 5.21 | 5.21 | 1 | 1 | 5.21 | 800 | 4,168.00 | |||||
| Stock | Feb 15, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 22.35 | 85 | 22.05 | 100 | 22.00 | 23.00 | 22.00 | 1 | 10 | 23.00 | 2,155 | 48,787.75 | |||||
| Stock | Feb 16, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 22.55 | 50 | 22.50 | 1,030 | 22.50 | 23.00 | 22.40 | 1 | 32 | 23.00 | 7,968 | 180,212.60 | |||||
| Stock | Feb 16, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.25 | 200 | 5.20 | 750 | 5.30 | 5.30 | 5.30 | 1 | 1 | 5.30 | 500 | 2,650.00 | |||||
| Stock | Feb 17, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 22.79 | 150 | 22.65 | 190 | 22.65 | 22.85 | 22.51 | 1 | 30 | 22.80 | 2,235 | 50,704.00 | |||||
| Stock | Feb 20, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.40 | 100 | 5.32 | 200 | 5.30 | 5.30 | 5.25 | 1 | 3 | 5.25 | 400 | 2,110.00 | |||||
| Stock | Feb 20, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.00 | 350 | 22.90 | 300 | 22.90 | 23.78 | 22.65 | 1 | 97 | 23.78 | 23,005 | 530,848.00 | |||||
| Stock | Feb 21, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 22.90 | 50 | 22.60 | 200 | 22.80 | 23.05 | 22.80 | 1 | 45 | 23.05 | 5,230 | 119,948.65 | |||||
| Stock | Feb 21, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.35 | 100 | 5.30 | 650 | 5.30 | 5.30 | 5.30 | 1 | 1 | 5.30 | 250 | 1,325.00 | |||||
| Stock | Feb 22, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.30 | 564 | 5.25 | 325 | 5.25 | 5.33 | 5.25 | 1 | 8 | 5.33 | 725 | 3,834.75 | |||||
| Stock | Feb 22, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.20 | 100 | 23.05 | 50 | 23.10 | 23.10 | 22.95 | 1 | 26 | 23.00 | 3,200 | 73,711.57 | |||||
| Stock | Feb 23, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.07 | 80 | 23.00 | 300 | 23.00 | 23.05 | 22.90 | 1 | 17 | 23.05 | 2,068 | 47,580.30 | |||||
| Stock | Feb 23, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.30 | 400 | 5.12 | 200 | 5.12 | 5.12 | 5.12 | 1 | 1 | 5.12 | 300 | 1,536.00 | |||||
| Stock | Feb 24, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.20 | 100 | 23.10 | 63 | 23.00 | 23.10 | 23.00 | 1 | 8 | 23.10 | 770 | 17,727.00 | |||||
| Stock | Feb 24, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.25 | 1,240 | 5.15 | 100 | 5.15 | 5.15 | 5.12 | 1 | 4 | 5.12 | 1,900 | 9,770.00 | |||||
| Stock | Feb 27, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.15 | 500 | 5.10 | 2,650 | 5.10 | 5.12 | 5.10 | 1 | 4 | 5.12 | 1,100 | 5,620.00 | |||||
| Stock | Feb 27, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.09 | 27 | 23.00 | 505 | 23.09 | 23.09 | 23.00 | 1 | 6 | 23.05 | 823 | 18,961.82 | |||||
| Stock | Feb 28, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.05 | 141 | 23.00 | 100 | 23.00 | 23.20 | 23.00 | 1 | 15 | 23.15 | 1,248 | 28,739.80 | |||||
| Stock | Feb 28, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.35 | 1,050 | 5.10 | 2,750 | 5.35 | 5.35 | 5.35 | 1 | 1 | 5.35 | 50 | 267.50 | |||||
| Stock | Mar 01, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.00 | 1,202 | 22.90 | 575 | 22.90 | 23.05 | 22.90 | 1 | 16 | 23.05 | 42,425 | 975,778.00 | |||||
| Stock | Mar 01, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.25 | 1,000 | 5.17 | 200 | 5.12 | 5.12 | 5.11 | 1 | 5 | 5.11 | 1,950 | 9,969.00 | |||||
| Stock | Mar 02, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.00 | 885 | 22.90 | 500 | 23.00 | 23.00 | 22.85 | 1 | 18 | 23.00 | 3,667 | 84,311.20 | |||||
| Stock | Mar 03, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.00 | 1,550 | 22.85 | 1,150 | 22.95 | 23.00 | 22.90 | 1 | 11 | 23.00 | 2,400 | 55,127.50 | |||||
| Stock | Mar 03, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.35 | 1,000 | 5.12 | 500 | 5.15 | 5.15 | 5.15 | 1 | 3 | 5.15 | 500 | 2,575.00 | |||||
| Stock | Mar 06, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.00 | 825 | 22.95 | 70 | 22.92 | 22.95 | 22.92 | 1 | 5 | 22.95 | 1,000 | 22,939.50 | |||||
| Stock | Mar 06, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.35 | 100 | 5.11 | 200 | 5.10 | 5.11 | 5.10 | 1 | 3 | 5.11 | 1,000 | 5,101.00 | |||||
| Stock | Mar 07, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.35 | 1,000 | 5.12 | 215 | 5.12 | 5.15 | 5.10 | 1 | 4 | 5.10 | 785 | 4,021.70 | |||||
| Stock | Mar 07, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 22.80 | 40 | 22.75 | 100 | 22.80 | 22.92 | 22.80 | 1 | 7 | 22.92 | 890 | 20,328.00 | |||||
| Stock | Mar 08, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.20 | 500 | 5.12 | 100 | 5.12 | 5.15 | 5.12 | 1 | 2 | 5.15 | 314 | 1,609.60 | |||||
| Stock | Mar 08, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.00 | 1,240 | 22.70 | 500 | 22.65 | 23.00 | 22.65 | 1 | 14 | 23.00 | 940 | 21,370.95 | |||||
| Stock | Mar 09, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.20 | 500 | 5.12 | 250 | 5.12 | 5.12 | 5.12 | 1 | 2 | 5.12 | 500 | 2,560.00 | |||||
| Stock | Mar 09, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.00 | 200 | 23.78 | 100 | 23.78 | 23.78 | 22.65 | 1 | 46 | 22.67 | 10,965 | 253,819.00 | |||||
| Stock | Mar 10, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.12 | 700 | 5.11 | 236 | 5.11 | 5.13 | 5.11 | 1 | 9 | 5.13 | 2,550 | 13,048.22 | |||||
| Stock | Mar 10, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 0.00 | 0 | 24.96 | 50 | 24.96 | 24.96 | 23.50 | 1 | 47 | 23.50 | 14,175 | 344,463.25 | |||||
| Stock | Mar 13, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.20 | 1,650 | 5.14 | 420 | 5.14 | 5.15 | 5.11 | 1 | 6 | 5.12 | 996 | 5,113.06 | |||||
| Stock | Mar 13, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.80 | 207 | 23.72 | 27 | 23.80 | 23.80 | 23.80 | 1 | 2 | 23.80 | 27 | 642.60 | |||||
| Stock | Mar 14, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.20 | 1,650 | 5.11 | 920 | 5.11 | 5.11 | 5.10 | 1 | 2 | 5.10 | 240 | 1,224.80 | |||||
| Stock | Mar 14, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.50 | 776 | 24.00 | 250 | 24.50 | 24.50 | 24.00 | 1 | 15 | 24.00 | 3,212 | 78,643.70 | |||||
| Stock | Mar 15, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.40 | 294 | 24.00 | 200 | 24.40 | 24.40 | 24.25 | 1 | 5 | 24.25 | 206 | 5,011.40 | |||||
| Stock | Mar 16, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.80 | 100 | 22.65 | 38 | 24.40 | 24.80 | 24.40 | 1 | 15 | 24.50 | 4,650 | 114,261.50 | |||||
| Stock | Mar 16, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.25 | 400 | 5.16 | 600 | 5.15 | 5.15 | 5.13 | 1 | 4 | 5.13 | 1,454 | 7,479.02 | |||||
| Stock | Mar 17, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.16 | 146 | 5.12 | 500 | 5.16 | 5.16 | 5.16 | 1 | 2 | 5.16 | 600 | 3,096.00 | |||||
| Stock | Mar 17, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.50 | 200 | 24.00 | 20 | 24.55 | 24.55 | 24.55 | 1 | 9 | 24.55 | 1,250 | 30,687.50 | |||||
| Stock | Mar 20, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.54 | 30 | 24.51 | 243 | 24.55 | 24.55 | 24.50 | 1 | 11 | 24.50 | 950 | 23,282.50 | |||||
| Stock | Mar 20, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.16 | 500 | 5.13 | 50 | 5.13 | 5.13 | 5.13 | 1 | 3 | 5.13 | 800 | 4,104.00 | |||||
| Stock | Mar 21, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.09 | 100 | 23.70 | 100 | 24.10 | 24.50 | 24.10 | 1 | 9 | 24.50 | 921 | 22,432.79 | |||||
| Stock | Mar 21, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.38 | 500 | 5.15 | 1,130 | 5.15 | 5.15 | 5.12 | 1 | 9 | 5.12 | 2,971 | 15,227.52 | |||||
| Stock | Mar 22, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.47 | 50 | 24.05 | 300 | 24.00 | 24.00 | 23.99 | 1 | 3 | 23.99 | 510 | 12,239.71 | |||||
| Stock | Mar 22, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.14 | 700 | 5.12 | 29 | 5.12 | 5.12 | 5.12 | 1 | 2 | 5.12 | 200 | 1,024.00 | |||||
| Stock | Mar 23, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.15 | 500 | 5.11 | 500 | 5.12 | 5.12 | 5.10 | 1 | 9 | 5.12 | 3,890 | 19,885.80 | |||||
| Stock | Mar 23, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.10 | 100 | 24.00 | 21 | 24.00 | 24.30 | 24.00 | 1 | 24 | 24.00 | 12,650 | 304,277.50 | |||||
| Stock | Mar 24, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.12 | 400 | 5.11 | 429 | 5.12 | 5.12 | 5.11 | 1 | 4 | 5.12 | 1,200 | 6,133.29 | |||||
| Stock | Mar 27, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.00 | 850 | 23.20 | 100 | 24.50 | 24.50 | 24.50 | 1 | 1 | 24.50 | 300 | 7,350.00 | |||||
| Stock | Mar 27, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.15 | 850 | 5.11 | 500 | 5.11 | 5.11 | 5.11 | 1 | 1 | 5.11 | 500 | 2,555.00 | |||||
| Stock | Mar 28, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.35 | 220 | 5.15 | 100 | 5.15 | 5.15 | 5.11 | 1 | 2 | 5.11 | 600 | 3,082.00 | |||||
| Stock | Mar 29, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.75 | 200 | 0.00 | 0 | 24.00 | 24.00 | 24.00 | 1 | 1 | 24.00 | 500 | 12,000.00 | |||||
| Stock | Mar 30, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.69 | 50 | 0.00 | 0 | 23.80 | 23.80 | 23.80 | 1 | 1 | 23.80 | 67 | 1,594.60 | |||||
| Stock | Mar 31, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.85 | 100 | 23.80 | 500 | 23.80 | 23.80 | 23.50 | 1 | 26 | 23.50 | 7,500 | 177,946.00 | |||||
| Stock | Apr 03, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.80 | 50 | 23.25 | 150 | 23.80 | 23.85 | 23.80 | 1 | 6 | 23.80 | 2,740 | 65,216.00 | |||||
| Stock | Apr 03, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.10 | 400 | 4.95 | 1,000 | 5.10 | 5.15 | 5.10 | 1 | 2 | 5.15 | 7,100 | 36,560.00 | |||||
| Stock | Apr 04, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.95 | 500 | 23.00 | 100 | 23.80 | 23.90 | 23.45 | 1 | 9 | 23.86 | 5,710 | 136,163.11 | |||||
| Stock | Apr 04, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.14 | 400 | 4.85 | 500 | 5.15 | 5.15 | 5.15 | 1 | 2 | 5.15 | 800 | 4,120.00 | |||||
| Stock | Apr 05, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.50 | 178 | 23.30 | 200 | 23.50 | 23.65 | 23.50 | 1 | 12 | 23.65 | 2,633 | 61,987.61 | |||||
| Stock | Apr 06, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.20 | 878 | 23.19 | 200 | 23.20 | 23.30 | 23.20 | 1 | 14 | 23.30 | 3,294 | 76,470.58 | |||||
| Stock | Apr 07, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.50 | 50 | 23.30 | 500 | 23.50 | 23.51 | 23.50 | 1 | 12 | 23.51 | 6,729 | 158,197.79 | |||||
| Stock | Apr 07, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.15 | 437 | 5.05 | 1,000 | 5.00 | 5.00 | 5.00 | 1 | 2 | 5.00 | 942 | 4,710.00 | |||||
| Stock | Apr 10, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.50 | 75 | 23.25 | 500 | 23.50 | 23.51 | 23.21 | 1 | 7 | 23.51 | 1,425 | 33,344.50 | |||||
| Stock | Apr 10, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.15 | 437 | 5.00 | 568 | 5.00 | 5.00 | 5.00 | 1 | 1 | 5.00 | 100 | 500.00 | |||||
| Stock | Apr 11, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.65 | 10 | 23.40 | 50 | 23.65 | 23.65 | 23.65 | 1 | 2 | 23.65 | 150 | 3,547.50 | |||||
| Stock | Apr 11, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.10 | 120 | 5.02 | 500 | 5.10 | 5.10 | 5.00 | 1 | 6 | 5.00 | 2,460 | 12,476.00 | |||||
| Stock | Apr 12, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.64 | 100 | 23.42 | 500 | 23.62 | 23.65 | 23.59 | 1 | 9 | 23.65 | 725 | 17,112.45 | |||||
| Stock | Apr 12, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.10 | 1,000 | 5.00 | 1,058 | 5.00 | 5.00 | 5.00 | 1 | 2 | 5.00 | 1,500 | 7,500.00 | |||||
| Stock | Apr 13, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.50 | 50 | 23.15 | 500 | 23.50 | 23.65 | 23.50 | 1 | 20 | 23.60 | 4,388 | 103,356.45 | |||||
| Stock | Apr 13, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.10 | 531 | 5.01 | 100 | 5.00 | 5.00 | 5.00 | 1 | 3 | 5.00 | 1,000 | 5,000.00 | |||||
| Stock | Apr 14, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.00 | 189 | 23.75 | 51 | 23.64 | 23.64 | 23.50 | 1 | 12 | 23.50 | 1,417 | 33,315.03 | |||||
| Stock | Apr 14, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.05 | 374 | 5.00 | 406 | 5.00 | 5.05 | 5.00 | 1 | 9 | 5.05 | 2,700 | 13,527.40 | |||||
| Stock | Apr 17, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.50 | 9 | 23.40 | 300 | 23.40 | 23.75 | 23.40 | 1 | 10 | 23.75 | 1,952 | 46,022.65 | |||||
| Stock | Apr 17, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.05 | 397 | 5.00 | 3,500 | 5.05 | 5.05 | 5.00 | 1 | 5 | 5.00 | 25,600 | 128,030.00 | |||||
| Stock | Apr 18, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.40 | 84 | 23.20 | 500 | 23.40 | 23.50 | 23.40 | 1 | 13 | 23.50 | 2,816 | 65,947.00 | |||||
| Stock | Apr 18, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.10 | 200 | 5.05 | 100 | 5.10 | 5.11 | 5.10 | 1 | 15 | 5.10 | 2,714 | 13,846.40 | |||||
| Stock | Apr 19, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.39 | 50 | 23.20 | 250 | 23.40 | 23.40 | 23.40 | 1 | 6 | 23.40 | 950 | 22,230.00 | |||||
| Stock | Apr 19, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.10 | 250 | 5.05 | 1,000 | 5.05 | 5.05 | 5.05 | 1 | 11 | 5.05 | 3,100 | 15,655.00 | |||||
| Stock | Apr 20, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.26 | 100 | 24.00 | 1,426 | 24.00 | 24.00 | 23.49 | 1 | 46 | 23.50 | 11,691 | 276,185.30 | |||||
| Stock | Apr 20, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.05 | 437 | 5.02 | 1,000 | 5.05 | 5.05 | 5.05 | 1 | 3 | 5.05 | 650 | 3,282.50 | |||||
| Stock | Apr 24, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.00 | 1,052 | 23.40 | 500 | 24.00 | 24.00 | 24.00 | 1 | 8 | 24.00 | 3,900 | 93,600.00 | |||||
| Stock | Apr 24, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.05 | 100 | 5.00 | 369 | 5.10 | 5.10 | 5.00 | 1 | 6 | 5.05 | 2,068 | 10,401.85 | |||||
| Stock | Apr 25, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.00 | 950 | 4.85 | 500 | 5.00 | 5.00 | 5.00 | 1 | 7 | 5.00 | 3,050 | 15,250.00 | |||||
| Stock | Apr 25, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.75 | 100 | 23.50 | 250 | 23.50 | 24.00 | 23.50 | 1 | 7 | 24.00 | 1,302 | 31,012.25 | |||||
| Stock | Apr 27, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.99 | 100 | 23.70 | 25 | 24.00 | 24.00 | 24.00 | 1 | 2 | 24.00 | 785 | 18,840.00 | |||||
| Stock | Apr 28, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.95 | 345 | 4.76 | 500 | 4.95 | 4.99 | 4.90 | 1 | 6 | 4.99 | 2,600 | 12,860.00 | |||||
| Stock | Apr 28, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.99 | 50 | 23.79 | 595 | 23.79 | 23.79 | 23.70 | 1 | 11 | 23.75 | 2,905 | 68,953.00 | |||||
| Stock | May 02, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.00 | 430 | 23.90 | 100 | 24.00 | 24.50 | 23.95 | 1 | 22 | 24.00 | 4,905 | 117,812.50 | |||||
| Stock | May 02, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.95 | 100 | 4.72 | 1,000 | 4.95 | 4.95 | 4.95 | 1 | 2 | 4.95 | 200 | 990.00 | |||||
| Stock | May 03, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.70 | 565 | 23.40 | 500 | 23.70 | 24.00 | 23.70 | 1 | 32 | 23.90 | 5,550 | 132,979.50 | |||||
| Stock | May 03, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.89 | 100 | 4.71 | 500 | 4.90 | 4.90 | 4.90 | 1 | 3 | 4.90 | 900 | 4,410.00 | |||||
| Stock | May 04, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.00 | 677 | 23.80 | 275 | 24.00 | 24.00 | 23.75 | 1 | 15 | 23.75 | 2,504 | 59,638.50 | |||||
| Stock | May 04, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.85 | 2,500 | 4.70 | 1,000 | 4.80 | 4.84 | 4.80 | 1 | 10 | 4.80 | 1,547 | 7,442.98 | |||||
| Stock | May 05, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.70 | 100 | 4.65 | 250 | 4.65 | 4.70 | 4.65 | 1 | 9 | 4.70 | 3,200 | 14,992.50 | |||||
| Stock | May 05, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.97 | 20 | 23.80 | 27 | 23.80 | 24.10 | 23.80 | 1 | 5 | 24.10 | 233 | 5,590.40 | |||||
| Stock | May 08, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.62 | 100 | 4.55 | 1,250 | 4.65 | 4.65 | 4.65 | 1 | 15 | 4.65 | 2,950 | 13,717.50 | |||||
| Stock | May 08, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.80 | 200 | 23.50 | 150 | 23.80 | 24.00 | 23.80 | 1 | 2 | 24.00 | 71 | 1,694.00 | |||||
| Stock | May 09, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.90 | 33 | 0.00 | 0 | 23.80 | 23.90 | 23.80 | 1 | 3 | 23.90 | 1,200 | 28,610.00 | |||||
| Stock | May 09, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.65 | 700 | 4.60 | 1,000 | 4.60 | 4.60 | 4.60 | 1 | 5 | 4.60 | 2,400 | 11,040.00 | |||||
| Stock | May 10, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.50 | 100 | 4.37 | 1,000 | 4.50 | 4.50 | 4.50 | 1 | 1 | 4.50 | 100 | 450.00 | |||||
| Stock | May 10, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 23.40 | 298 | 22.75 | 250 | 23.10 | 23.50 | 23.00 | 1 | 13 | 23.50 | 2,602 | 60,696.80 | |||||
| Stock | May 11, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.00 | 500 | 23.55 | 65 | 23.50 | 23.50 | 23.00 | 1 | 9 | 23.00 | 2,345 | 54,991.75 | |||||
| Stock | May 12, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 24.06 | 100 | 23.80 | 200 | 24.00 | 24.09 | 24.00 | 1 | 36 | 24.00 | 7,455 | 179,069.75 | |||||
| Stock | May 15, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.70 | 200 | 4.41 | 90 | 4.41 | 4.50 | 4.41 | 1 | 12 | 4.50 | 1,500 | 6,739.10 | |||||
| Stock | May 15, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.90 | 816 | 17.81 | 1,100 | 17.90 | 18.49 | 17.80 | 1 | 31 | 18.49 | 3,322 | 59,999.40 | |||||
| Stock | May 16, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.90 | 35 | 17.80 | 320 | 17.90 | 17.90 | 17.89 | 1 | 18 | 17.90 | 5,331 | 95,424.40 | |||||
| Stock | May 16, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.95 | 200 | 4.50 | 1,370 | 4.50 | 4.63 | 4.50 | 1 | 6 | 4.60 | 2,570 | 11,642.50 | |||||
| Stock | May 17, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.98 | 450 | 17.92 | 5 | 17.98 | 18.10 | 17.80 | 1 | 20 | 17.85 | 7,790 | 139,387.99 | |||||
| Stock | May 17, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.95 | 200 | 4.53 | 100 | 4.52 | 4.52 | 4.52 | 1 | 2 | 4.52 | 1,375 | 6,215.00 | |||||
| Stock | May 18, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.99 | 133 | 17.86 | 100 | 17.85 | 18.00 | 17.85 | 1 | 30 | 18.00 | 7,559 | 135,950.39 | |||||
| Stock | May 18, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.95 | 200 | 4.54 | 35 | 4.53 | 4.54 | 4.53 | 1 | 2 | 4.54 | 2,000 | 9,074.00 | |||||
| Stock | May 19, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.00 | 200 | 17.85 | 200 | 18.00 | 18.00 | 17.80 | 1 | 9 | 17.80 | 1,415 | 25,420.40 | |||||
| Stock | May 22, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.98 | 375 | 17.90 | 47 | 17.98 | 18.00 | 17.90 | 1 | 8 | 18.00 | 1,328 | 23,841.20 | |||||
| Stock | May 23, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.00 | 474 | 17.90 | 50 | 18.00 | 18.00 | 18.00 | 1 | 34 | 18.00 | 7,787 | 140,166.00 | |||||
| Stock | May 24, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.95 | 300 | 17.90 | 100 | 17.90 | 18.00 | 17.90 | 1 | 16 | 18.00 | 3,228 | 58,005.32 | |||||
| Stock | May 25, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.95 | 200 | 4.60 | 400 | 4.48 | 4.48 | 4.48 | 1 | 5 | 4.48 | 814 | 3,646.72 | |||||
| Stock | May 25, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.98 | 50 | 17.90 | 147 | 17.90 | 18.00 | 17.85 | 1 | 6 | 17.90 | 1,181 | 21,212.70 | |||||
| Stock | May 29, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.89 | 213 | 17.85 | 1,660 | 17.90 | 18.00 | 17.85 | 1 | 20 | 18.00 | 7,154 | 127,882.40 | |||||
| Stock | May 30, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.65 | 200 | 4.55 | 200 | 4.50 | 4.50 | 4.50 | 1 | 3 | 4.50 | 2,847 | 12,811.50 | |||||
| Stock | May 30, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.85 | 448 | 17.80 | 110 | 17.85 | 18.00 | 17.85 | 1 | 19 | 17.98 | 4,329 | 77,431.93 | |||||
| Stock | May 31, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.85 | 698 | 17.40 | 500 | 17.85 | 17.85 | 17.80 | 1 | 9 | 17.85 | 712 | 12,699.20 | |||||
| Stock | May 31, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.95 | 200 | 4.51 | 827 | 4.50 | 4.50 | 4.50 | 1 | 1 | 4.50 | 191 | 859.50 | |||||
| Stock | Jun 01, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.85 | 450 | 17.83 | 367 | 17.85 | 17.85 | 17.80 | 1 | 32 | 17.85 | 4,172 | 74,417.22 | |||||
| Stock | Jun 02, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.74 | 500 | 18.00 | 100 | 17.90 | 17.90 | 17.60 | 1 | 25 | 17.85 | 5,445 | 96,760.00 | |||||
| Stock | Jun 02, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.65 | 300 | 4.50 | 261 | 4.50 | 4.50 | 4.50 | 1 | 4 | 4.50 | 6,000 | 27,000.00 | |||||
| Stock | Jun 05, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.90 | 50 | 17.55 | 500 | 17.90 | 17.90 | 17.85 | 1 | 18 | 17.90 | 4,781 | 85,554.90 | |||||
| Stock | Jun 05, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.30 | 1,000 | 4.72 | 1,400 | 4.72 | 4.72 | 4.65 | 1 | 2 | 4.65 | 314 | 1,467.10 | |||||
| Stock | Jun 06, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.75 | 100 | 17.55 | 500 | 17.75 | 17.90 | 17.70 | 1 | 25 | 17.90 | 6,325 | 112,718.87 | |||||
| Stock | Jun 07, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.00 | 1,824 | 17.95 | 567 | 17.95 | 18.10 | 17.77 | 1 | 43 | 17.77 | 9,901 | 177,454.90 | |||||
| Stock | Jun 08, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.08 | 45 | 18.00 | 1,057 | 18.00 | 18.10 | 17.95 | 1 | 28 | 17.95 | 5,900 | 106,613.21 | |||||
| Stock | Jun 08, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.55 | 1,742 | 4.50 | 150 | 4.55 | 4.55 | 4.55 | 1 | 2 | 4.55 | 758 | 3,448.90 | |||||
| Stock | Jun 09, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.75 | 600 | 4.60 | 100 | 4.60 | 4.60 | 4.60 | 1 | 1 | 4.60 | 300 | 1,380.00 | |||||
| Stock | Jun 09, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.00 | 15 | 17.90 | 100 | 18.00 | 18.15 | 18.00 | 1 | 23 | 18.15 | 5,101 | 92,256.05 | |||||
| Stock | Jun 12, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.60 | 5,000 | 4.55 | 100 | 4.60 | 4.60 | 4.55 | 1 | 9 | 4.55 | 5,000 | 22,947.55 | |||||
| Stock | Jun 12, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.85 | 316 | 17.80 | 200 | 17.85 | 18.05 | 17.85 | 1 | 20 | 18.00 | 3,925 | 70,526.65 | |||||
| Stock | Jun 13, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.65 | 900 | 4.60 | 1,000 | 4.70 | 4.70 | 4.60 | 1 | 4 | 4.60 | 7,806 | 36,010.70 | |||||
| Stock | Jun 13, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.00 | 2,014 | 17.90 | 414 | 17.90 | 18.10 | 17.90 | 1 | 10 | 18.00 | 3,133 | 56,408.80 | |||||
| Stock | Jun 14, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.10 | 398 | 17.99 | 105 | 17.99 | 17.99 | 17.80 | 1 | 16 | 17.90 | 5,428 | 97,109.45 | |||||
| Stock | Jun 14, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.70 | 250 | 4.65 | 250 | 4.70 | 4.70 | 4.65 | 1 | 4 | 4.65 | 1,457 | 6,800.05 | |||||
| Stock | Jun 15, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.08 | 731 | 18.00 | 290 | 18.00 | 18.08 | 17.92 | 1 | 44 | 18.05 | 14,330 | 258,012.64 | |||||
| Stock | Jun 15, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.70 | 1,700 | 4.61 | 2,922 | 4.61 | 4.65 | 4.60 | 1 | 9 | 4.65 | 10,354 | 47,743.01 | |||||
| Stock | Jun 16, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.19 | 900 | 18.05 | 2,500 | 18.19 | 18.20 | 18.00 | 1 | 23 | 18.15 | 7,610 | 137,985.20 | |||||
| Stock | Jun 16, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.70 | 1,150 | 4.62 | 2,000 | 4.61 | 4.61 | 4.61 | 1 | 1 | 4.61 | 2,544 | 11,727.84 | |||||
| Stock | Jun 19, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.90 | 550 | 18.40 | 800 | 18.40 | 18.90 | 18.20 | 1 | 24 | 18.30 | 7,756 | 142,144.75 | |||||
| Stock | Jun 19, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.70 | 800 | 4.61 | 599 | 4.61 | 4.62 | 4.61 | 1 | 3 | 4.62 | 1,350 | 6,233.50 | |||||
| Stock | Jun 20, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.15 | 15 | 19.00 | 34 | 19.00 | 19.32 | 19.00 | 1 | 45 | 19.32 | 12,998 | 249,370.60 | |||||
| Stock | Jun 20, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.61 | 375 | 4.58 | 1,200 | 4.58 | 4.58 | 4.58 | 1 | 1 | 4.58 | 150 | 687.00 | |||||
| Stock | Jun 21, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.35 | 33 | 19.31 | 100 | 19.35 | 19.70 | 19.30 | 1 | 22 | 19.70 | 5,660 | 109,849.00 | |||||
| Stock | Jun 21, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.79 | 225 | 4.60 | 1,750 | 4.62 | 4.80 | 4.62 | 1 | 8 | 4.80 | 8,504 | 39,673.98 | |||||
| Stock | Jun 22, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.10 | 200 | 19.05 | 250 | 19.15 | 19.45 | 19.10 | 1 | 33 | 19.36 | 7,770 | 150,526.60 | |||||
| Stock | Jun 23, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.60 | 44 | 19.50 | 50 | 19.50 | 19.70 | 19.40 | 1 | 28 | 19.40 | 7,950 | 155,865.50 | |||||
| Stock | Jun 23, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.75 | 300 | 4.60 | 958 | 4.60 | 4.61 | 4.60 | 1 | 10 | 4.61 | 2,264 | 10,424.40 | |||||
| Stock | Jun 26, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.83 | 1,300 | 4.65 | 400 | 4.80 | 4.80 | 4.60 | 1 | 7 | 4.60 | 1,270 | 5,997.00 | |||||
| Stock | Jun 26, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.15 | 50 | 19.10 | 300 | 19.20 | 19.60 | 19.10 | 1 | 21 | 19.50 | 4,265 | 82,464.00 | |||||
| Stock | Jun 27, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.00 | 880 | 18.85 | 30 | 18.85 | 19.00 | 18.75 | 1 | 21 | 18.80 | 3,160 | 59,767.20 | |||||
| Stock | Jun 28, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.00 | 273 | 18.85 | 150 | 19.00 | 19.10 | 19.00 | 1 | 16 | 19.00 | 5,277 | 100,463.00 | |||||
| Stock | Jun 28, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.79 | 100 | 4.56 | 1,000 | 5.00 | 5.03 | 5.00 | 1 | 3 | 5.03 | 250 | 1,253.00 | |||||
| Stock | Jun 29, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.85 | 18 | 18.80 | 250 | 18.85 | 19.20 | 18.85 | 1 | 13 | 19.00 | 2,750 | 52,513.35 | |||||
| Stock | Jun 29, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.90 | 100 | 4.75 | 775 | 4.75 | 5.00 | 4.75 | 1 | 2 | 5.00 | 725 | 3,568.75 | |||||
| Stock | Jun 30, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.85 | 100 | 18.80 | 510 | 18.80 | 18.85 | 18.55 | 1 | 18 | 18.85 | 3,233 | 60,325.55 | |||||
| Stock | Jul 03, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.40 | 50 | 19.20 | 250 | 19.40 | 19.50 | 19.00 | 1 | 18 | 19.00 | 2,350 | 45,204.80 | |||||
| Stock | Jul 04, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.40 | 200 | 19.25 | 400 | 19.50 | 19.50 | 19.21 | 1 | 22 | 19.40 | 3,600 | 69,955.50 | |||||
| Stock | Jul 04, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.79 | 100 | 4.52 | 1,075 | 4.98 | 4.98 | 4.98 | 1 | 1 | 4.98 | 5 | 24.90 | |||||
| Stock | Jul 05, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.40 | 300 | 19.25 | 250 | 19.40 | 19.60 | 19.40 | 1 | 31 | 19.50 | 8,656 | 168,900.30 | |||||
| Stock | Jul 05, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.90 | 1,000 | 4.78 | 750 | 4.90 | 5.05 | 4.78 | 1 | 10 | 5.00 | 4,250 | 21,022.00 | |||||
| Stock | Jul 06, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.00 | 1,600 | 4.66 | 250 | 5.10 | 5.10 | 5.10 | 1 | 1 | 5.10 | 5 | 25.50 | |||||
| Stock | Jul 06, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.25 | 50 | 19.10 | 200 | 19.10 | 19.60 | 19.10 | 1 | 28 | 19.60 | 6,959 | 133,656.90 | |||||
| Stock | Jul 07, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.40 | 1,000 | 19.35 | 39 | 19.30 | 19.50 | 19.10 | 1 | 43 | 19.45 | 9,266 | 179,167.05 | |||||
| Stock | Jul 07, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.90 | 1,000 | 0.00 | 0 | 4.95 | 4.95 | 4.95 | 1 | 3 | 4.95 | 450 | 2,227.50 | |||||
| Stock | Jul 10, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.30 | 30 | 19.27 | 200 | 19.27 | 19.40 | 19.27 | 1 | 20 | 19.30 | 5,700 | 110,361.50 | |||||
| Stock | Jul 11, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.18 | 100 | 4.71 | 100 | 4.71 | 4.71 | 4.71 | 1 | 2 | 4.71 | 900 | 4,239.00 | |||||
| Stock | Jul 11, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.80 | 310 | 18.60 | 500 | 18.80 | 19.50 | 18.80 | 1 | 25 | 19.50 | 10,168 | 193,731.50 | |||||
| Stock | Jul 12, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.94 | 1,970 | 4.71 | 300 | 4.94 | 4.94 | 4.94 | 1 | 12 | 4.94 | 5,300 | 26,182.00 | |||||
| Stock | Jul 12, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.00 | 50 | 18.95 | 1,000 | 19.00 | 19.20 | 18.85 | 1 | 30 | 19.15 | 6,705 | 126,873.35 | |||||
| Stock | Jul 13, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.10 | 292 | 19.00 | 1,450 | 19.10 | 19.30 | 19.00 | 1 | 41 | 19.25 | 10,988 | 210,449.92 | |||||
| Stock | Jul 13, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.05 | 1,000 | 4.90 | 75 | 4.90 | 4.90 | 4.90 | 1 | 2 | 4.90 | 225 | 1,102.50 | |||||
| Stock | Jul 14, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.05 | 657 | 18.95 | 200 | 19.05 | 19.15 | 19.00 | 1 | 21 | 19.00 | 7,500 | 142,936.00 | |||||
| Stock | Jul 14, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.89 | 99 | 0.00 | 0 | 4.90 | 4.90 | 4.90 | 1 | 4 | 4.90 | 3,875 | 18,987.50 | |||||
| Stock | Jul 17, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.83 | 25 | 18.50 | 1,000 | 18.11 | 19.00 | 18.10 | 1 | 31 | 19.00 | 15,575 | 285,244.25 | |||||
| Stock | Jul 18, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.80 | 200 | 17.50 | 200 | 17.49 | 17.80 | 17.21 | 1 | 28 | 17.21 | 10,181 | 177,003.88 | |||||
| Stock | Jul 19, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 0.00 | 0 | 18.36 | 10 | 18.36 | 18.36 | 18.35 | 1 | 26 | 18.35 | 6,790 | 124,663.40 | |||||
| Stock | Jul 20, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.90 | 200 | 18.50 | 300 | 18.50 | 19.00 | 18.50 | 1 | 8 | 18.99 | 2,050 | 38,749.80 | |||||
| Stock | Jul 21, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.55 | 250 | 18.50 | 750 | 18.50 | 18.90 | 18.50 | 1 | 6 | 18.90 | 2,240 | 41,909.60 | |||||
| Stock | Jul 24, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.09 | 100 | 18.77 | 40 | 19.09 | 19.09 | 18.50 | 1 | 29 | 18.50 | 10,113 | 190,402.40 | |||||
| Stock | Jul 25, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.34 | 10 | 19.22 | 274 | 19.34 | 19.34 | 19.22 | 1 | 23 | 19.22 | 5,199 | 100,196.22 | |||||
| Stock | Jul 26, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.27 | 200 | 18.82 | 600 | 18.81 | 19.50 | 18.80 | 1 | 17 | 19.50 | 4,806 | 92,910.20 | |||||
| Stock | Jul 26, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.00 | 400 | 4.66 | 1,000 | 4.66 | 4.66 | 4.66 | 1 | 3 | 4.66 | 1,600 | 7,456.00 | |||||
| Stock | Jul 27, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 5.30 | 1,250 | 4.45 | 1,000 | 4.43 | 4.45 | 4.43 | 1 | 4 | 4.45 | 3,967 | 17,613.81 | |||||
| Stock | Jul 27, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.99 | 400 | 18.50 | 868 | 18.50 | 18.80 | 18.50 | 1 | 12 | 18.50 | 2,009 | 37,233.05 | |||||
| Stock | Jul 28, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.00 | 1,200 | 18.90 | 67 | 18.90 | 18.90 | 18.80 | 1 | 7 | 18.85 | 1,083 | 20,397.90 | |||||
| Stock | Jul 31, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.00 | 405 | 18.88 | 200 | 19.00 | 19.00 | 18.88 | 1 | 50 | 19.00 | 3,893 | 73,893.05 | |||||
| Stock | Aug 01, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.00 | 1,185 | 18.70 | 400 | 19.00 | 19.00 | 18.80 | 1 | 5 | 18.95 | 1,350 | 25,465.00 | |||||
| Stock | Aug 03, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.40 | 500 | 18.15 | 500 | 18.40 | 18.80 | 18.10 | 1 | 14 | 18.80 | 2,960 | 54,826.00 | |||||
| Stock | Aug 04, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.90 | 400 | 18.89 | 100 | 18.90 | 18.90 | 18.00 | 1 | 25 | 18.35 | 17,137 | 313,220.61 | |||||
| Stock | Aug 07, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.70 | 246 | 18.50 | 250 | 18.70 | 18.80 | 18.50 | 1 | 4 | 18.50 | 720 | 13,354.00 | |||||
| Stock | Aug 08, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.69 | 500 | 18.55 | 500 | 18.70 | 18.85 | 18.70 | 1 | 5 | 18.85 | 417 | 7,838.20 | |||||
| Stock | Aug 09, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.70 | 265 | 18.55 | 1,070 | 18.70 | 18.70 | 18.70 | 1 | 17 | 18.70 | 3,020 | 56,474.00 | |||||
| Stock | Aug 10, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.68 | 500 | 18.60 | 500 | 18.65 | 18.70 | 18.55 | 1 | 12 | 18.55 | 2,230 | 41,551.20 | |||||
| Stock | Aug 10, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.60 | 1,000 | 0.00 | 0 | 4.65 | 4.65 | 4.65 | 1 | 3 | 4.65 | 300 | 1,395.00 | |||||
| Stock | Aug 11, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.48 | 200 | 18.53 | 1,000 | 19.49 | 19.58 | 18.50 | 1 | 16 | 18.51 | 5,802 | 108,125.85 | |||||
| Stock | Aug 11, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.65 | 300 | 4.60 | 100 | 4.69 | 4.69 | 4.66 | 1 | 3 | 4.66 | 400 | 1,867.00 | |||||
| Stock | Aug 14, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.40 | 613 | 19.37 | 100 | 19.40 | 20.46 | 19.25 | 1 | 52 | 20.46 | 15,581 | 312,506.56 | |||||
| Stock | Aug 15, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.24 | 50 | 18.91 | 1,000 | 19.00 | 19.51 | 19.00 | 1 | 26 | 19.50 | 5,850 | 112,288.00 | |||||
| Stock | Aug 15, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.60 | 440 | 4.46 | 500 | 4.69 | 4.69 | 4.69 | 1 | 1 | 4.69 | 50 | 234.50 | |||||
| Stock | Aug 16, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.80 | 400 | 18.65 | 500 | 18.80 | 19.10 | 18.60 | 1 | 13 | 19.10 | 6,592 | 123,975.70 | |||||
| Stock | Aug 16, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.60 | 340 | 4.47 | 100 | 4.60 | 4.60 | 4.60 | 1 | 1 | 4.60 | 100 | 460.00 | |||||
| Stock | Aug 17, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.00 | 545 | 18.75 | 125 | 19.00 | 19.09 | 18.99 | 1 | 15 | 19.00 | 4,320 | 82,105.00 | |||||
| Stock | Aug 18, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.00 | 950 | 18.70 | 500 | 19.00 | 19.10 | 19.00 | 1 | 15 | 19.10 | 7,675 | 145,827.50 | |||||
| Stock | Aug 21, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.94 | 500 | 18.65 | 500 | 18.60 | 19.00 | 18.60 | 1 | 17 | 19.00 | 11,347 | 211,525.32 | |||||
| Stock | Aug 22, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.90 | 250 | 18.65 | 500 | 18.95 | 19.00 | 18.70 | 1 | 19 | 19.00 | 4,313 | 81,278.20 | |||||
| Stock | Aug 23, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.70 | 128 | 18.50 | 830 | 18.50 | 19.40 | 18.50 | 1 | 19 | 19.40 | 3,767 | 70,694.90 | |||||
| Stock | Aug 24, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.65 | 246 | 18.50 | 2,217 | 18.65 | 19.00 | 18.60 | 1 | 10 | 19.00 | 3,875 | 72,577.50 | |||||
| Stock | Aug 24, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.37 | 50 | 0.00 | 0 | 4.37 | 4.55 | 4.37 | 1 | 6 | 4.55 | 2,100 | 9,195.00 | |||||
| Stock | Aug 25, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.54 | 1,358 | 4.35 | 115 | 4.50 | 4.50 | 4.50 | 1 | 1 | 4.50 | 3,050 | 13,725.00 | |||||
| Stock | Aug 25, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.90 | 100 | 18.85 | 605 | 18.85 | 18.85 | 18.70 | 1 | 17 | 18.80 | 1,710 | 32,130.50 | |||||
| Stock | Aug 28, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.80 | 200 | 18.70 | 25 | 18.70 | 18.70 | 18.50 | 1 | 12 | 18.70 | 5,392 | 100,372.00 | |||||
| Stock | Aug 28, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.55 | 12 | 4.40 | 300 | 4.55 | 4.55 | 4.30 | 1 | 5 | 4.35 | 1,245 | 5,509.50 | |||||
| Stock | Aug 29, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.70 | 843 | 18.68 | 333 | 18.68 | 18.70 | 18.40 | 1 | 15 | 18.70 | 4,413 | 81,973.40 | |||||
| Stock | Aug 29, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.55 | 600 | 4.35 | 500 | 4.40 | 4.40 | 4.40 | 1 | 2 | 4.40 | 455 | 2,002.00 | |||||
| Stock | Aug 30, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.66 | 1,050 | 18.60 | 494 | 18.62 | 18.68 | 18.60 | 1 | 12 | 18.60 | 1,174 | 21,871.06 | |||||
| Stock | Aug 30, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.33 | 600 | 4.30 | 300 | 4.35 | 4.40 | 4.25 | 1 | 9 | 4.40 | 3,858 | 16,744.40 | |||||
| Stock | Aug 31, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.85 | 100 | 18.60 | 2,000 | 18.60 | 18.75 | 18.60 | 1 | 36 | 18.70 | 6,814 | 127,410.90 | |||||
| Stock | Sep 04, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.75 | 205 | 18.60 | 385 | 18.60 | 18.65 | 18.60 | 1 | 8 | 18.60 | 600 | 11,162.00 | |||||
| Stock | Sep 05, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.40 | 10 | 4.36 | 1,000 | 4.40 | 4.40 | 4.35 | 1 | 5 | 4.35 | 2,270 | 9,885.00 | |||||
| Stock | Sep 05, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.60 | 134 | 18.50 | 150 | 18.55 | 18.70 | 18.55 | 1 | 29 | 18.65 | 7,551 | 140,576.75 | |||||
| Stock | Sep 06, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.55 | 650 | 18.45 | 100 | 18.55 | 18.55 | 18.40 | 1 | 24 | 18.55 | 7,516 | 139,084.40 | |||||
| Stock | Sep 06, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.45 | 1,265 | 4.40 | 100 | 4.40 | 4.45 | 4.40 | 1 | 2 | 4.45 | 515 | 2,266.75 | |||||
| Stock | Sep 07, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.44 | 814 | 4.35 | 500 | 4.40 | 4.45 | 4.40 | 1 | 8 | 4.45 | 1,980 | 8,717.00 | |||||
| Stock | Sep 07, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.60 | 100 | 18.45 | 1,500 | 18.50 | 18.55 | 18.45 | 1 | 15 | 18.51 | 2,033 | 37,609.97 | |||||
| Stock | Sep 08, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.58 | 100 | 18.45 | 500 | 18.45 | 18.64 | 18.41 | 1 | 11 | 18.50 | 2,509 | 46,415.83 | |||||
| Stock | Sep 08, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.38 | 1,095 | 4.35 | 3,000 | 4.30 | 4.30 | 4.30 | 1 | 1 | 4.30 | 500 | 2,150.00 | |||||
| Stock | Sep 11, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.40 | 85 | 18.35 | 900 | 18.40 | 18.45 | 18.30 | 1 | 16 | 18.45 | 3,135 | 57,509.50 | |||||
| Stock | Sep 11, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.40 | 914 | 4.35 | 600 | 4.31 | 4.31 | 4.31 | 1 | 2 | 4.31 | 1,000 | 4,310.00 | |||||
| Stock | Sep 12, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.49 | 1,000 | 18.41 | 500 | 18.41 | 18.50 | 18.35 | 1 | 11 | 18.50 | 4,147 | 76,471.90 | |||||
| Stock | Sep 12, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.40 | 394 | 4.36 | 500 | 4.40 | 4.40 | 4.35 | 1 | 2 | 4.35 | 600 | 2,636.00 | |||||
| Stock | Sep 13, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.22 | 433 | 18.21 | 500 | 18.22 | 18.45 | 18.22 | 1 | 15 | 18.40 | 3,950 | 72,256.50 | |||||
| Stock | Sep 13, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.43 | 1,108 | 4.31 | 2,335 | 4.31 | 4.32 | 4.31 | 1 | 2 | 4.32 | 1,165 | 5,026.15 | |||||
| Stock | Sep 14, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.30 | 100 | 18.20 | 28 | 18.20 | 18.20 | 18.10 | 1 | 12 | 18.10 | 2,777 | 50,521.40 | |||||
| Stock | Sep 14, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.35 | 200 | 4.21 | 500 | 4.25 | 4.25 | 4.25 | 1 | 4 | 4.25 | 1,965 | 8,351.25 | |||||
| Stock | Sep 15, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.18 | 45 | 18.15 | 100 | 18.18 | 18.20 | 18.12 | 1 | 28 | 18.19 | 5,747 | 104,406.95 | |||||
| Stock | Sep 18, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.59 | 1,000 | 18.20 | 204 | 18.20 | 18.20 | 18.10 | 1 | 5 | 18.10 | 546 | 9,912.20 | |||||
| Stock | Sep 19, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.35 | 764 | 4.31 | 500 | 4.35 | 4.35 | 4.30 | 1 | 3 | 4.30 | 1,439 | 6,190.20 | |||||
| Stock | Sep 19, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.30 | 200 | 18.05 | 25 | 18.10 | 18.20 | 18.00 | 1 | 15 | 18.20 | 4,474 | 80,779.80 | |||||
| Stock | Sep 20, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.99 | 220 | 17.90 | 50 | 17.70 | 18.09 | 17.70 | 1 | 12 | 18.00 | 2,420 | 43,292.10 | |||||
| Stock | Sep 21, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.80 | 650 | 17.76 | 300 | 17.80 | 17.80 | 17.75 | 1 | 5 | 17.75 | 1,450 | 25,750.00 | |||||
| Stock | Sep 21, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.45 | 520 | 4.37 | 436 | 4.37 | 4.50 | 4.37 | 1 | 3 | 4.50 | 764 | 3,364.68 | |||||
| Stock | Sep 22, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.60 | 125 | 17.55 | 100 | 17.60 | 17.80 | 17.51 | 1 | 29 | 17.72 | 5,325 | 94,083.70 | |||||
| Stock | Sep 22, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.60 | 100 | 4.32 | 75 | 4.30 | 4.30 | 4.30 | 1 | 1 | 4.30 | 340 | 1,462.00 | |||||
| Stock | Sep 25, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.50 | 500 | 17.05 | 3,050 | 17.05 | 17.52 | 17.00 | 1 | 57 | 17.52 | 13,960 | 238,338.00 | |||||
| Stock | Sep 26, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.50 | 25 | 0.00 | 0 | 4.30 | 4.35 | 4.30 | 1 | 3 | 4.35 | 1,000 | 4,303.75 | |||||
| Stock | Sep 26, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.05 | 690 | 16.75 | 100 | 17.03 | 17.05 | 17.00 | 1 | 15 | 17.05 | 7,540 | 128,301.50 | |||||
| Stock | Sep 27, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.60 | 100 | 4.51 | 875 | 4.51 | 4.51 | 4.15 | 1 | 7 | 4.15 | 216 | 941.15 | |||||
| Stock | Sep 27, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.23 | 1,000 | 17.11 | 250 | 17.25 | 17.25 | 16.45 | 1 | 41 | 16.45 | 15,491 | 264,530.85 | |||||
| Stock | Sep 28, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.22 | 100 | 17.15 | 417 | 17.22 | 17.24 | 17.05 | 1 | 16 | 17.24 | 3,153 | 54,148.25 | |||||
| Stock | Sep 28, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.50 | 300 | 4.31 | 450 | 4.39 | 4.60 | 4.30 | 1 | 4 | 4.55 | 271 | 1,231.05 | |||||
| Stock | Sep 29, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.40 | 500 | 4.25 | 268 | 4.25 | 4.39 | 4.25 | 1 | 5 | 4.39 | 1,261 | 5,363.31 | |||||
| Stock | Sep 29, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.19 | 750 | 17.08 | 186 | 17.19 | 17.20 | 17.05 | 1 | 20 | 17.20 | 11,722 | 201,416.82 | |||||
| Stock | Oct 02, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.25 | 402 | 17.15 | 100 | 17.10 | 17.20 | 17.04 | 1 | 9 | 17.11 | 1,071 | 18,331.80 | |||||
| Stock | Oct 03, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.94 | 612 | 17.70 | 1,000 | 17.94 | 17.95 | 17.20 | 1 | 51 | 17.20 | 15,954 | 281,098.30 | |||||
| Stock | Oct 03, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.35 | 550 | 4.10 | 500 | 4.25 | 4.25 | 4.25 | 1 | 2 | 4.25 | 500 | 2,125.00 | |||||
| Stock | Oct 04, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.30 | 100 | 17.90 | 328 | 17.90 | 18.83 | 17.90 | 1 | 31 | 18.83 | 10,622 | 194,982.30 | |||||
| Stock | Oct 05, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.30 | 200 | 18.10 | 250 | 18.25 | 18.35 | 17.90 | 1 | 35 | 17.90 | 17,208 | 314,199.70 | |||||
| Stock | Oct 06, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.95 | 250 | 17.85 | 100 | 17.75 | 17.80 | 17.75 | 1 | 7 | 17.75 | 1,683 | 29,881.25 | |||||
| Stock | Oct 09, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.49 | 300 | 17.15 | 200 | 17.05 | 17.50 | 17.05 | 1 | 5 | 17.50 | 1,317 | 23,002.50 | |||||
| Stock | Oct 10, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.75 | 250 | 17.65 | 100 | 17.75 | 17.90 | 17.75 | 1 | 16 | 17.75 | 2,650 | 47,318.50 | |||||
| Stock | Oct 10, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.45 | 200 | 4.40 | 650 | 4.40 | 4.40 | 4.40 | 1 | 2 | 4.40 | 500 | 2,200.00 | |||||
| Stock | Oct 11, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.85 | 150 | 17.80 | 200 | 17.85 | 18.00 | 17.55 | 1 | 13 | 17.55 | 2,050 | 36,562.50 | |||||
| Stock | Oct 11, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.30 | 300 | 4.25 | 250 | 4.30 | 4.31 | 4.30 | 1 | 8 | 4.31 | 2,725 | 11,723.00 | |||||
| Stock | Oct 12, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.95 | 298 | 17.85 | 850 | 17.95 | 17.98 | 17.80 | 1 | 19 | 17.80 | 3,500 | 62,677.50 | |||||
| Stock | Oct 12, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.30 | 1,240 | 4.25 | 220 | 4.25 | 4.25 | 4.25 | 1 | 1 | 4.25 | 30 | 127.50 | |||||
| Stock | Oct 13, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.90 | 300 | 17.85 | 50 | 17.85 | 17.85 | 17.85 | 1 | 3 | 17.85 | 400 | 7,140.00 | |||||
| Stock | Oct 16, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.95 | 300 | 17.70 | 35 | 17.71 | 17.75 | 17.60 | 1 | 3 | 17.75 | 225 | 3,975.50 | |||||
| Stock | Oct 17, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.75 | 78 | 17.70 | 51 | 17.70 | 17.80 | 17.27 | 1 | 20 | 17.28 | 2,006 | 35,300.12 | |||||
| Stock | Oct 17, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.30 | 250 | 4.25 | 470 | 4.30 | 4.30 | 4.25 | 1 | 4 | 4.25 | 900 | 3,850.00 | |||||
| Stock | Oct 18, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.40 | 1,245 | 4.16 | 200 | 4.15 | 4.15 | 4.15 | 1 | 1 | 4.15 | 50 | 207.50 | |||||
| Stock | Oct 18, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.94 | 400 | 17.85 | 500 | 17.94 | 18.03 | 17.55 | 1 | 9 | 17.55 | 733 | 13,112.00 | |||||
| Stock | Oct 19, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.85 | 30 | 17.70 | 85 | 17.85 | 17.95 | 17.85 | 1 | 7 | 17.95 | 1,050 | 18,775.00 | |||||
| Stock | Oct 20, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.85 | 250 | 17.70 | 94 | 17.70 | 17.70 | 17.50 | 1 | 3 | 17.50 | 51 | 895.70 | |||||
| Stock | Oct 23, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.75 | 50 | 17.65 | 70 | 17.70 | 17.70 | 17.65 | 1 | 2 | 17.65 | 80 | 1,414.50 | |||||
| Stock | Oct 24, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.60 | 5 | 17.45 | 500 | 17.35 | 17.70 | 17.35 | 1 | 19 | 17.70 | 1,894 | 33,049.90 | |||||
| Stock | Oct 25, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.50 | 1,845 | 17.42 | 250 | 17.50 | 17.50 | 17.42 | 1 | 6 | 17.49 | 1,430 | 24,949.70 | |||||
| Stock | Oct 26, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.75 | 150 | 17.70 | 28 | 17.75 | 17.75 | 17.50 | 1 | 17 | 17.50 | 5,500 | 97,039.30 | |||||
| Stock | Oct 27, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.80 | 410 | 17.71 | 190 | 17.80 | 18.00 | 17.80 | 1 | 20 | 17.80 | 8,740 | 156,611.00 | |||||
| Stock | Oct 27, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.35 | 1,000 | 0.00 | 0 | 4.34 | 4.34 | 4.34 | 1 | 3 | 4.34 | 320 | 1,388.80 | |||||
| Stock | Oct 30, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.80 | 500 | 17.70 | 500 | 17.85 | 17.85 | 17.80 | 1 | 4 | 17.80 | 1,195 | 21,318.25 | |||||
| Stock | Oct 31, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.82 | 450 | 17.70 | 400 | 17.82 | 18.00 | 17.80 | 1 | 84 | 18.00 | 15,466 | 275,781.88 | |||||
| Stock | Oct 31, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.20 | 1,234 | 4.15 | 500 | 4.20 | 4.30 | 4.20 | 1 | 2 | 4.30 | 764 | 3,235.20 | |||||
| Stock | Nov 01, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.17 | 500 | 4.10 | 342 | 4.10 | 4.20 | 4.10 | 1 | 5 | 4.20 | 2,234 | 9,282.80 | |||||
| Stock | Nov 01, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.90 | 500 | 17.75 | 50 | 17.90 | 17.95 | 17.60 | 1 | 9 | 17.80 | 2,570 | 45,997.90 | |||||
| Stock | Nov 06, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.17 | 250 | 4.00 | 1,000 | 4.15 | 4.15 | 4.15 | 1 | 3 | 4.15 | 1,561 | 6,478.15 | |||||
| Stock | Nov 07, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.98 | 130 | 17.97 | 590 | 17.98 | 18.00 | 17.80 | 1 | 26 | 18.00 | 4,560 | 81,724.90 | |||||
| Stock | Nov 08, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.09 | 50 | 0.00 | 0 | 4.00 | 4.00 | 4.00 | 1 | 2 | 4.00 | 300 | 1,200.00 | |||||
| Stock | Nov 08, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.25 | 100 | 18.00 | 400 | 18.20 | 18.20 | 17.95 | 1 | 22 | 18.00 | 6,400 | 115,455.00 | |||||
| Stock | Nov 09, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.40 | 1,680 | 4.10 | 200 | 4.05 | 4.15 | 4.00 | 1 | 6 | 4.00 | 3,065 | 12,463.25 | |||||
| Stock | Nov 09, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 17.95 | 100 | 17.80 | 217 | 17.90 | 18.20 | 17.90 | 1 | 11 | 18.20 | 5,700 | 102,630.00 | |||||
| Stock | Nov 14, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.25 | 250 | 4.15 | 325 | 4.15 | 4.15 | 4.00 | 1 | 8 | 4.00 | 1,925 | 7,868.75 | |||||
| Stock | Nov 14, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 0.00 | 0 | 18.79 | 2,500 | 18.79 | 18.79 | 17.90 | 1 | 135 | 18.00 | 31,614 | 584,607.85 | |||||
| Stock | Nov 15, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.35 | 150 | 19.25 | 100 | 19.35 | 19.49 | 19.00 | 1 | 54 | 19.00 | 12,479 | 239,539.99 | |||||
| Stock | Nov 15, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.15 | 675 | 4.10 | 200 | 4.01 | 4.01 | 4.01 | 1 | 1 | 4.01 | 500 | 2,005.00 | |||||
| Stock | Nov 16, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.25 | 130 | 19.10 | 75 | 19.25 | 19.79 | 19.00 | 1 | 43 | 19.79 | 10,485 | 201,782.95 | |||||
| Stock | Nov 16, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.10 | 575 | 4.01 | 100 | 4.05 | 4.10 | 4.05 | 1 | 3 | 4.10 | 250 | 1,017.50 | |||||
| Stock | Nov 17, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.18 | 300 | 19.10 | 225 | 19.10 | 19.25 | 19.10 | 1 | 18 | 19.25 | 3,350 | 64,219.75 | |||||
| Stock | Nov 20, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.00 | 330 | 18.75 | 250 | 19.00 | 19.00 | 18.70 | 1 | 9 | 18.70 | 2,365 | 44,346.50 | |||||
| Stock | Nov 20, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.00 | 500 | 3.95 | 250 | 4.00 | 4.00 | 4.00 | 1 | 1 | 4.00 | 500 | 2,000.00 | |||||
| Stock | Nov 21, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.60 | 50 | 18.50 | 605 | 18.50 | 18.70 | 18.50 | 1 | 25 | 18.55 | 2,546 | 47,289.65 | |||||
| Stock | Nov 22, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.85 | 500 | 18.30 | 500 | 18.80 | 18.80 | 18.00 | 1 | 9 | 18.00 | 1,780 | 32,819.50 | |||||
| Stock | Nov 22, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.05 | 500 | 4.00 | 815 | 3.85 | 3.85 | 3.85 | 1 | 1 | 3.85 | 41 | 157.85 | |||||
| Stock | Nov 23, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.93 | 150 | 18.70 | 200 | 18.93 | 19.00 | 18.85 | 1 | 39 | 18.99 | 12,585 | 238,026.45 | |||||
| Stock | Nov 24, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.85 | 450 | 18.75 | 100 | 18.70 | 18.90 | 18.70 | 1 | 24 | 18.70 | 6,019 | 112,774.60 | |||||
| Stock | Nov 24, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 3.84 | 75 | 3.75 | 200 | 3.85 | 3.85 | 3.75 | 1 | 2 | 3.75 | 1,292 | 4,852.50 | |||||
| Stock | Nov 27, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.00 | 75 | 3.75 | 700 | 4.00 | 4.00 | 3.70 | 1 | 6 | 3.70 | 1,100 | 4,100.00 | |||||
| Stock | Nov 27, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.70 | 434 | 18.57 | 20 | 18.60 | 18.90 | 18.60 | 1 | 20 | 18.68 | 6,366 | 118,841.40 | |||||
| Stock | Nov 28, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.20 | 1,100 | 4.16 | 25 | 4.16 | 4.20 | 4.15 | 1 | 8 | 4.15 | 2,375 | 9,932.00 | |||||
| Stock | Nov 28, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.60 | 220 | 18.52 | 100 | 18.60 | 18.60 | 18.51 | 1 | 8 | 18.51 | 1,250 | 23,236.50 | |||||
| Stock | Nov 29, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.04 | 300 | 4.00 | 250 | 4.04 | 4.15 | 4.04 | 1 | 2 | 4.15 | 300 | 1,223.00 | |||||
| Stock | Nov 29, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.69 | 10 | 18.65 | 80 | 18.65 | 18.70 | 18.65 | 1 | 12 | 18.70 | 4,470 | 83,480.50 | |||||
| Stock | Nov 30, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.00 | 380 | 18.57 | 1,000 | 18.99 | 19.15 | 18.55 | 1 | 40 | 18.65 | 14,873 | 280,600.85 | |||||
| Stock | Nov 30, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.15 | 500 | 4.00 | 37 | 4.00 | 4.00 | 4.00 | 1 | 3 | 4.00 | 550 | 2,200.00 | |||||
| Stock | Dec 01, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.40 | 1,000 | 19.15 | 170 | 19.30 | 19.30 | 18.99 | 1 | 25 | 18.99 | 9,992 | 191,145.50 | |||||
| Stock | Dec 04, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 19.20 | 200 | 19.10 | 658 | 19.18 | 19.30 | 19.18 | 1 | 9 | 19.30 | 860 | 16,557.00 | |||||
| Stock | Dec 04, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.15 | 614 | 4.00 | 100 | 4.15 | 4.15 | 4.15 | 1 | 1 | 4.15 | 200 | 830.00 | |||||
| Stock | Dec 05, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.99 | 250 | 18.83 | 35 | 18.99 | 19.29 | 18.75 | 1 | 28 | 19.29 | 6,150 | 117,000.70 | |||||
| Stock | Dec 05, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.15 | 200 | 4.00 | 100 | 4.16 | 4.16 | 4.16 | 1 | 3 | 4.16 | 200 | 832.00 | |||||
| Stock | Dec 06, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.79 | 50 | 18.50 | 1,000 | 18.50 | 18.80 | 18.50 | 1 | 13 | 18.80 | 6,052 | 112,577.60 | |||||
| Stock | Dec 07, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.40 | 200 | 18.35 | 100 | 18.40 | 18.60 | 18.40 | 1 | 4 | 18.50 | 125 | 2,310.00 | |||||
| Stock | Dec 08, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.69 | 50 | 18.48 | 261 | 18.48 | 18.50 | 18.42 | 1 | 20 | 18.45 | 1,674 | 30,889.90 | |||||
| Stock | Dec 08, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.19 | 1,173 | 4.10 | 565 | 4.19 | 4.20 | 4.10 | 1 | 4 | 4.10 | 650 | 2,703.00 | |||||
| Stock | Dec 11, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.06 | 1,173 | 4.00 | 500 | 4.05 | 4.05 | 4.05 | 1 | 1 | 4.05 | 500 | 2,025.00 | |||||
| Stock | Dec 11, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.59 | 100 | 18.35 | 5 | 18.36 | 18.79 | 18.21 | 1 | 15 | 18.79 | 3,553 | 65,141.80 | |||||
| Stock | Dec 12, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.25 | 100 | 17.80 | 500 | 17.70 | 18.36 | 17.60 | 1 | 8 | 18.36 | 995 | 17,885.00 | |||||
| Stock | Dec 12, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.00 | 1,073 | 3.85 | 600 | 4.00 | 4.00 | 3.85 | 1 | 5 | 3.85 | 660 | 2,556.00 | |||||
| Stock | Dec 13, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.49 | 50 | 18.40 | 50 | 18.36 | 18.50 | 18.30 | 1 | 12 | 18.30 | 716 | 13,169.09 | |||||
| Stock | Dec 13, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 3.90 | 1,180 | 3.80 | 100 | 3.90 | 3.90 | 3.90 | 1 | 10 | 3.90 | 1,450 | 5,655.00 | |||||
| Stock | Dec 14, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 3.80 | 840 | 3.75 | 2,200 | 3.80 | 3.80 | 3.80 | 1 | 2 | 3.80 | 500 | 1,900.00 | |||||
| Stock | Dec 14, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.45 | 540 | 18.15 | 1,150 | 18.15 | 18.59 | 18.10 | 1 | 13 | 18.50 | 2,621 | 48,074.34 | |||||
| Stock | Dec 15, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.20 | 359 | 18.05 | 250 | 18.10 | 18.25 | 18.00 | 1 | 27 | 18.15 | 4,240 | 76,799.00 | |||||
| Stock | Dec 15, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 3.80 | 401 | 3.79 | 50 | 3.80 | 3.80 | 3.80 | 1 | 5 | 3.80 | 900 | 3,420.00 | |||||
| Stock | Dec 18, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.25 | 150 | 18.20 | 2 | 18.25 | 18.30 | 18.00 | 1 | 40 | 18.20 | 9,378 | 170,905.60 | |||||
| Stock | Dec 18, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 3.90 | 249 | 3.70 | 100 | 3.90 | 3.90 | 3.90 | 1 | 2 | 3.90 | 100 | 390.00 | |||||
| Stock | Dec 19, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.50 | 630 | 18.49 | 500 | 18.50 | 18.50 | 18.00 | 1 | 74 | 18.20 | 23,304 | 424,344.45 | |||||
| Stock | Dec 19, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 4.00 | 1,250 | 3.72 | 300 | 3.80 | 3.80 | 3.80 | 1 | 5 | 3.80 | 823 | 3,127.40 | |||||
| Stock | Dec 20, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.78 | 350 | 18.30 | 200 | 18.78 | 19.19 | 18.25 | 1 | 24 | 19.19 | 5,045 | 94,797.05 | |||||
| Stock | Dec 20, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 3.97 | 100 | 3.71 | 200 | 3.99 | 3.99 | 3.99 | 1 | 1 | 3.99 | 59 | 235.41 | |||||
| Stock | Dec 21, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.50 | 780 | 18.45 | 500 | 18.50 | 18.69 | 18.40 | 1 | 14 | 18.69 | 1,270 | 23,487.60 | |||||
| Stock | Dec 22, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.15 | 400 | 18.11 | 1,250 | 18.15 | 18.42 | 17.80 | 1 | 53 | 17.80 | 25,973 | 469,060.48 | |||||
| Stock | Dec 22, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 3.90 | 806 | 3.79 | 150 | 3.99 | 3.99 | 3.99 | 1 | 1 | 3.99 | 50 | 199.50 | |||||
| Stock | Dec 26, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 3.90 | 942 | 3.85 | 150 | 3.90 | 3.90 | 3.90 | 1 | 3 | 3.90 | 500 | 1,950.00 | |||||
| Stock | Dec 26, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.25 | 600 | 18.03 | 500 | 18.25 | 18.25 | 18.00 | 1 | 20 | 18.20 | 11,950 | 216,739.70 | |||||
| Stock | Dec 27, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.00 | 186 | 17.92 | 780 | 18.00 | 18.25 | 17.92 | 1 | 28 | 18.20 | 5,084 | 91,604.90 | |||||
| Stock | Dec 28, 2005 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2005 | 3.71 | 200 | 0.00 | 0 | 3.71 | 3.72 | 3.71 | 1 | 4 | 3.72 | 600 | 2,228.00 | |||||
| Stock | Dec 28, 2005 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2005 | 18.50 | 150 | 17.92 | 99 | 18.80 | 18.80 | 17.90 | 1 | 47 | 18.00 | 13,805 | 249,843.22 | |||||
| Stock | Jan 02, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 03, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 04, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 05, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 06, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 09, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 10, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 11, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 12, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 13, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 16, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 17, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 18, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 24, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 25, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 26, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 27, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 31, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 01, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 02, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 03, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 06, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 07, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 08, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 09, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 13, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 14, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 15, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 16, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 17, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 20, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 21, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 22, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 23, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 24, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 27, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 28, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 01, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 02, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 03, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 06, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 07, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 08, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 09, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 10, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 13, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 14, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 15, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 16, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 17, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 20, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 21, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 22, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 23, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 24, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 27, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 28, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 29, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 30, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 31, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 03, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 04, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 05, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 06, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 07, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 10, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 11, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 12, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 13, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 14, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 17, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 18, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 19, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 20, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 24, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 25, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 26, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 27, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 28, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 02, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 03, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 04, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 05, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 08, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 09, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 10, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 11, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 12, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 15, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 16, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 17, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 18, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 19, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 22, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 23, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 24, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 25, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 29, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 30, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 31, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 01, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 02, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 05, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 06, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 07, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 08, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 09, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 12, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 13, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 14, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 15, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 16, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 19, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 20, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 21, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 22, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 23, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 26, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 27, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 28, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 29, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 30, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 03, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 04, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 05, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 06, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 07, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 10, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 11, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 12, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 13, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 14, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 17, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 18, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 19, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 20, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 21, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 24, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 25, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 26, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 27, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 28, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 31, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 01, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 03, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 04, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 07, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 08, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 09, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 10, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 11, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 14, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 15, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 16, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 17, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 18, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 21, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 22, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 23, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 24, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 25, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 28, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 29, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 30, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 31, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 04, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 05, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 06, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 07, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 08, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 11, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 12, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 13, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 14, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 15, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 18, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 19, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 20, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 21, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 22, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 25, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 26, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 27, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 28, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 29, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 02, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 03, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 04, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 05, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 06, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 09, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 10, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 11, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 12, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 13, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 16, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 17, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 18, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 19, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 20, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 23, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 24, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 25, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 26, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 27, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 30, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 31, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 01, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 06, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 07, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 08, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 09, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 14, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 15, 2006 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 16, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 17, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 20, 2007 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 21, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 22, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 23, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 24, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 27, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 28, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 29, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 30, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 01, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 04, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 05, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 06, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 07, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 08, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 11, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 12, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 13, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 14, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 15, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 18, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 19, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 20, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 21, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 22, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 26, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 27, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 28, 2005 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2005 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS