SecPr 2005-ISIC: 5800 to 6300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.20	100	18.95	510	19.10	19.10	18.80	1	9	18.80	1,600	30,245.00
Stock	Jan 02, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.70	500	5.35	500	5.60	5.60	5.30	1	3	5.30	2,000	11,050.00
Stock	Jan 03, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	20.00	500	19.50	350	19.50	19.50	19.25	1	20	19.25	5,590	108,526.50
Stock	Jan 03, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.60	1,964	5.50	250	5.60	5.60	5.60	1	1	5.60	100	560.00
Stock	Jan 04, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.50	700	19.40	407	19.40	19.50	19.35	1	9	19.40	2,093	40,693.85
Stock	Jan 05, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.45	1,000	19.35	250	19.40	19.40	19.35	1	4	19.35	10,000	193,550.00
Stock	Jan 06, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.60	1,514	5.35	450	5.32	5.32	5.32	1	2	5.32	2,500	13,300.00
Stock	Jan 06, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.40	730	19.25	500	19.40	19.40	19.35	1	13	19.35	1,900	36,820.00
Stock	Jan 09, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.60	1,000	19.50	245	19.50	19.70	19.40	1	31	19.60	7,805	152,243.25
Stock	Jan 09, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.56	200	5.35	260	5.30	5.30	5.30	1	2	5.30	414	2,194.20
Stock	Jan 10, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	21.00	300	20.47	457	20.47	20.47	19.99	1	35	19.99	10,410	211,669.95
Stock	Jan 10, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.55	200	5.39	250	5.50	5.50	5.35	1	5	5.35	1,273	6,940.55
Stock	Jan 11, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	21.49	505	21.30	450	21.30	21.49	20.90	1	64	20.90	13,940	298,171.60
Stock	Jan 11, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.60	914	5.51	27	5.60	5.60	5.50	1	4	5.50	373	2,073.80
Stock	Jan 12, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	22.00	50	21.80	1,090	21.80	22.10	21.55	1	38	21.55	7,980	174,997.10
Stock	Jan 12, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.50	200	5.36	500	5.50	5.50	5.50	1	2	5.50	600	3,300.00
Stock	Jan 13, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	22.50	500	22.25	500	22.25	22.89	21.70	1	44	21.70	13,342	296,801.88
Stock	Jan 16, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	22.60	110	22.40	340	22.30	23.00	22.26	1	53	23.00	7,140	162,512.00
Stock	Jan 16, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.60	1,654	5.40	1,459	5.60	5.65	5.40	1	23	5.60	11,791	65,974.62
Stock	Jan 17, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	22.50	28	22.40	50	22.50	23.00	22.25	1	16	22.99	5,080	115,544.00
Stock	Jan 18, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	22.30	128	22.10	50	22.25	22.30	22.25	1	5	22.30	2,050	45,630.00
Stock	Jan 24, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	22.20	270	0.00	0	22.20	22.60	22.20	1	7	22.60	1,390	31,304.00
Stock	Jan 25, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	22.10	100	22.00	112	22.00	22.10	21.75	1	11	22.10	888	19,531.00
Stock	Jan 26, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.55	500	5.32	2,000	5.48	5.60	5.48	1	3	5.60	700	3,908.00
Stock	Jan 27, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.58	400	5.44	100	5.58	5.59	5.55	1	7	5.58	4,050	22,613.00
Stock	Jan 27, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	21.97	250	21.80	250	21.90	22.05	21.90	1	29	22.00	10,485	230,939.98
Stock	Jan 31, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	22.35	100	22.10	2	22.40	22.40	22.00	1	19	22.25	3,228	71,406.00
Stock	Feb 01, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	22.15	150	22.10	200	22.15	22.50	22.10	1	33	22.30	4,952	110,550.00
Stock	Feb 02, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.50	473	5.35	700	5.50	5.50	5.50	1	1	5.50	27	148.50
Stock	Feb 02, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	21.64	50	21.40	200	21.64	22.10	21.64	1	17	22.10	2,050	44,606.00
Stock	Feb 03, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	21.50	350	21.45	200	21.50	21.65	21.50	1	15	21.60	4,168	89,802.20
Stock	Feb 06, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.60	1,314	5.55	200	5.50	5.50	5.50	1	4	5.50	1,090	5,995.00
Stock	Feb 07, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	21.90	1,330	21.00	2,100	21.50	21.51	21.50	1	4	21.51	740	15,910.40
Stock	Feb 07, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.50	200	5.40	500	5.50	5.50	5.50	1	4	5.50	200	1,100.00
Stock	Feb 08, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	21.75	500	21.51	100	21.50	21.60	21.50	1	6	21.50	1,490	32,045.00
Stock	Feb 09, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	21.80	250	21.65	450	21.65	21.65	21.52	1	2	21.52	1,150	24,780.50
Stock	Feb 13, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.50	100	5.23	700	5.23	5.23	5.23	1	10	5.23	4,250	22,227.50
Stock	Feb 13, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	22.50	500	22.30	30	22.40	22.40	21.80	1	29	21.90	5,350	118,938.00
Stock	Feb 14, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	22.75	478	22.60	100	22.60	23.00	22.40	1	45	22.40	7,700	176,361.00
Stock	Feb 15, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.40	100	5.21	200	5.21	5.21	5.21	1	1	5.21	800	4,168.00
Stock	Feb 15, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	22.35	85	22.05	100	22.00	23.00	22.00	1	10	23.00	2,155	48,787.75
Stock	Feb 16, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	22.55	50	22.50	1,030	22.50	23.00	22.40	1	32	23.00	7,968	180,212.60
Stock	Feb 16, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.25	200	5.20	750	5.30	5.30	5.30	1	1	5.30	500	2,650.00
Stock	Feb 17, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	22.79	150	22.65	190	22.65	22.85	22.51	1	30	22.80	2,235	50,704.00
Stock	Feb 20, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.40	100	5.32	200	5.30	5.30	5.25	1	3	5.25	400	2,110.00
Stock	Feb 20, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.00	350	22.90	300	22.90	23.78	22.65	1	97	23.78	23,005	530,848.00
Stock	Feb 21, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	22.90	50	22.60	200	22.80	23.05	22.80	1	45	23.05	5,230	119,948.65
Stock	Feb 21, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.35	100	5.30	650	5.30	5.30	5.30	1	1	5.30	250	1,325.00
Stock	Feb 22, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.30	564	5.25	325	5.25	5.33	5.25	1	8	5.33	725	3,834.75
Stock	Feb 22, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.20	100	23.05	50	23.10	23.10	22.95	1	26	23.00	3,200	73,711.57
Stock	Feb 23, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.07	80	23.00	300	23.00	23.05	22.90	1	17	23.05	2,068	47,580.30
Stock	Feb 23, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.30	400	5.12	200	5.12	5.12	5.12	1	1	5.12	300	1,536.00
Stock	Feb 24, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.20	100	23.10	63	23.00	23.10	23.00	1	8	23.10	770	17,727.00
Stock	Feb 24, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.25	1,240	5.15	100	5.15	5.15	5.12	1	4	5.12	1,900	9,770.00
Stock	Feb 27, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.15	500	5.10	2,650	5.10	5.12	5.10	1	4	5.12	1,100	5,620.00
Stock	Feb 27, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.09	27	23.00	505	23.09	23.09	23.00	1	6	23.05	823	18,961.82
Stock	Feb 28, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.05	141	23.00	100	23.00	23.20	23.00	1	15	23.15	1,248	28,739.80
Stock	Feb 28, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.35	1,050	5.10	2,750	5.35	5.35	5.35	1	1	5.35	50	267.50
Stock	Mar 01, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.00	1,202	22.90	575	22.90	23.05	22.90	1	16	23.05	42,425	975,778.00
Stock	Mar 01, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.25	1,000	5.17	200	5.12	5.12	5.11	1	5	5.11	1,950	9,969.00
Stock	Mar 02, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.00	885	22.90	500	23.00	23.00	22.85	1	18	23.00	3,667	84,311.20
Stock	Mar 03, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.00	1,550	22.85	1,150	22.95	23.00	22.90	1	11	23.00	2,400	55,127.50
Stock	Mar 03, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.35	1,000	5.12	500	5.15	5.15	5.15	1	3	5.15	500	2,575.00
Stock	Mar 06, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.00	825	22.95	70	22.92	22.95	22.92	1	5	22.95	1,000	22,939.50
Stock	Mar 06, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.35	100	5.11	200	5.10	5.11	5.10	1	3	5.11	1,000	5,101.00
Stock	Mar 07, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.35	1,000	5.12	215	5.12	5.15	5.10	1	4	5.10	785	4,021.70
Stock	Mar 07, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	22.80	40	22.75	100	22.80	22.92	22.80	1	7	22.92	890	20,328.00
Stock	Mar 08, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.20	500	5.12	100	5.12	5.15	5.12	1	2	5.15	314	1,609.60
Stock	Mar 08, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.00	1,240	22.70	500	22.65	23.00	22.65	1	14	23.00	940	21,370.95
Stock	Mar 09, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.20	500	5.12	250	5.12	5.12	5.12	1	2	5.12	500	2,560.00
Stock	Mar 09, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.00	200	23.78	100	23.78	23.78	22.65	1	46	22.67	10,965	253,819.00
Stock	Mar 10, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.12	700	5.11	236	5.11	5.13	5.11	1	9	5.13	2,550	13,048.22
Stock	Mar 10, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	0.00	0	24.96	50	24.96	24.96	23.50	1	47	23.50	14,175	344,463.25
Stock	Mar 13, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.20	1,650	5.14	420	5.14	5.15	5.11	1	6	5.12	996	5,113.06
Stock	Mar 13, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.80	207	23.72	27	23.80	23.80	23.80	1	2	23.80	27	642.60
Stock	Mar 14, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.20	1,650	5.11	920	5.11	5.11	5.10	1	2	5.10	240	1,224.80
Stock	Mar 14, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.50	776	24.00	250	24.50	24.50	24.00	1	15	24.00	3,212	78,643.70
Stock	Mar 15, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.40	294	24.00	200	24.40	24.40	24.25	1	5	24.25	206	5,011.40
Stock	Mar 16, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.80	100	22.65	38	24.40	24.80	24.40	1	15	24.50	4,650	114,261.50
Stock	Mar 16, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.25	400	5.16	600	5.15	5.15	5.13	1	4	5.13	1,454	7,479.02
Stock	Mar 17, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.16	146	5.12	500	5.16	5.16	5.16	1	2	5.16	600	3,096.00
Stock	Mar 17, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.50	200	24.00	20	24.55	24.55	24.55	1	9	24.55	1,250	30,687.50
Stock	Mar 20, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.54	30	24.51	243	24.55	24.55	24.50	1	11	24.50	950	23,282.50
Stock	Mar 20, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.16	500	5.13	50	5.13	5.13	5.13	1	3	5.13	800	4,104.00
Stock	Mar 21, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.09	100	23.70	100	24.10	24.50	24.10	1	9	24.50	921	22,432.79
Stock	Mar 21, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.38	500	5.15	1,130	5.15	5.15	5.12	1	9	5.12	2,971	15,227.52
Stock	Mar 22, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.47	50	24.05	300	24.00	24.00	23.99	1	3	23.99	510	12,239.71
Stock	Mar 22, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.14	700	5.12	29	5.12	5.12	5.12	1	2	5.12	200	1,024.00
Stock	Mar 23, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.15	500	5.11	500	5.12	5.12	5.10	1	9	5.12	3,890	19,885.80
Stock	Mar 23, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.10	100	24.00	21	24.00	24.30	24.00	1	24	24.00	12,650	304,277.50
Stock	Mar 24, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.12	400	5.11	429	5.12	5.12	5.11	1	4	5.12	1,200	6,133.29
Stock	Mar 27, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.00	850	23.20	100	24.50	24.50	24.50	1	1	24.50	300	7,350.00
Stock	Mar 27, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.15	850	5.11	500	5.11	5.11	5.11	1	1	5.11	500	2,555.00
Stock	Mar 28, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.35	220	5.15	100	5.15	5.15	5.11	1	2	5.11	600	3,082.00
Stock	Mar 29, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.75	200	0.00	0	24.00	24.00	24.00	1	1	24.00	500	12,000.00
Stock	Mar 30, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.69	50	0.00	0	23.80	23.80	23.80	1	1	23.80	67	1,594.60
Stock	Mar 31, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.85	100	23.80	500	23.80	23.80	23.50	1	26	23.50	7,500	177,946.00
Stock	Apr 03, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.80	50	23.25	150	23.80	23.85	23.80	1	6	23.80	2,740	65,216.00
Stock	Apr 03, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.10	400	4.95	1,000	5.10	5.15	5.10	1	2	5.15	7,100	36,560.00
Stock	Apr 04, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.95	500	23.00	100	23.80	23.90	23.45	1	9	23.86	5,710	136,163.11
Stock	Apr 04, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.14	400	4.85	500	5.15	5.15	5.15	1	2	5.15	800	4,120.00
Stock	Apr 05, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.50	178	23.30	200	23.50	23.65	23.50	1	12	23.65	2,633	61,987.61
Stock	Apr 06, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.20	878	23.19	200	23.20	23.30	23.20	1	14	23.30	3,294	76,470.58
Stock	Apr 07, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.50	50	23.30	500	23.50	23.51	23.50	1	12	23.51	6,729	158,197.79
Stock	Apr 07, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.15	437	5.05	1,000	5.00	5.00	5.00	1	2	5.00	942	4,710.00
Stock	Apr 10, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.50	75	23.25	500	23.50	23.51	23.21	1	7	23.51	1,425	33,344.50
Stock	Apr 10, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.15	437	5.00	568	5.00	5.00	5.00	1	1	5.00	100	500.00
Stock	Apr 11, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.65	10	23.40	50	23.65	23.65	23.65	1	2	23.65	150	3,547.50
Stock	Apr 11, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.10	120	5.02	500	5.10	5.10	5.00	1	6	5.00	2,460	12,476.00
Stock	Apr 12, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.64	100	23.42	500	23.62	23.65	23.59	1	9	23.65	725	17,112.45
Stock	Apr 12, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.10	1,000	5.00	1,058	5.00	5.00	5.00	1	2	5.00	1,500	7,500.00
Stock	Apr 13, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.50	50	23.15	500	23.50	23.65	23.50	1	20	23.60	4,388	103,356.45
Stock	Apr 13, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.10	531	5.01	100	5.00	5.00	5.00	1	3	5.00	1,000	5,000.00
Stock	Apr 14, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.00	189	23.75	51	23.64	23.64	23.50	1	12	23.50	1,417	33,315.03
Stock	Apr 14, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.05	374	5.00	406	5.00	5.05	5.00	1	9	5.05	2,700	13,527.40
Stock	Apr 17, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.50	9	23.40	300	23.40	23.75	23.40	1	10	23.75	1,952	46,022.65
Stock	Apr 17, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.05	397	5.00	3,500	5.05	5.05	5.00	1	5	5.00	25,600	128,030.00
Stock	Apr 18, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.40	84	23.20	500	23.40	23.50	23.40	1	13	23.50	2,816	65,947.00
Stock	Apr 18, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.10	200	5.05	100	5.10	5.11	5.10	1	15	5.10	2,714	13,846.40
Stock	Apr 19, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.39	50	23.20	250	23.40	23.40	23.40	1	6	23.40	950	22,230.00
Stock	Apr 19, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.10	250	5.05	1,000	5.05	5.05	5.05	1	11	5.05	3,100	15,655.00
Stock	Apr 20, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.26	100	24.00	1,426	24.00	24.00	23.49	1	46	23.50	11,691	276,185.30
Stock	Apr 20, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.05	437	5.02	1,000	5.05	5.05	5.05	1	3	5.05	650	3,282.50
Stock	Apr 24, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.00	1,052	23.40	500	24.00	24.00	24.00	1	8	24.00	3,900	93,600.00
Stock	Apr 24, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.05	100	5.00	369	5.10	5.10	5.00	1	6	5.05	2,068	10,401.85
Stock	Apr 25, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.00	950	4.85	500	5.00	5.00	5.00	1	7	5.00	3,050	15,250.00
Stock	Apr 25, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.75	100	23.50	250	23.50	24.00	23.50	1	7	24.00	1,302	31,012.25
Stock	Apr 27, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.99	100	23.70	25	24.00	24.00	24.00	1	2	24.00	785	18,840.00
Stock	Apr 28, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.95	345	4.76	500	4.95	4.99	4.90	1	6	4.99	2,600	12,860.00
Stock	Apr 28, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.99	50	23.79	595	23.79	23.79	23.70	1	11	23.75	2,905	68,953.00
Stock	May 02, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.00	430	23.90	100	24.00	24.50	23.95	1	22	24.00	4,905	117,812.50
Stock	May 02, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.95	100	4.72	1,000	4.95	4.95	4.95	1	2	4.95	200	990.00
Stock	May 03, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.70	565	23.40	500	23.70	24.00	23.70	1	32	23.90	5,550	132,979.50
Stock	May 03, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.89	100	4.71	500	4.90	4.90	4.90	1	3	4.90	900	4,410.00
Stock	May 04, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.00	677	23.80	275	24.00	24.00	23.75	1	15	23.75	2,504	59,638.50
Stock	May 04, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.85	2,500	4.70	1,000	4.80	4.84	4.80	1	10	4.80	1,547	7,442.98
Stock	May 05, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.70	100	4.65	250	4.65	4.70	4.65	1	9	4.70	3,200	14,992.50
Stock	May 05, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.97	20	23.80	27	23.80	24.10	23.80	1	5	24.10	233	5,590.40
Stock	May 08, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.62	100	4.55	1,250	4.65	4.65	4.65	1	15	4.65	2,950	13,717.50
Stock	May 08, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.80	200	23.50	150	23.80	24.00	23.80	1	2	24.00	71	1,694.00
Stock	May 09, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.90	33	0.00	0	23.80	23.90	23.80	1	3	23.90	1,200	28,610.00
Stock	May 09, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.65	700	4.60	1,000	4.60	4.60	4.60	1	5	4.60	2,400	11,040.00
Stock	May 10, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.50	100	4.37	1,000	4.50	4.50	4.50	1	1	4.50	100	450.00
Stock	May 10, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	23.40	298	22.75	250	23.10	23.50	23.00	1	13	23.50	2,602	60,696.80
Stock	May 11, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.00	500	23.55	65	23.50	23.50	23.00	1	9	23.00	2,345	54,991.75
Stock	May 12, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	24.06	100	23.80	200	24.00	24.09	24.00	1	36	24.00	7,455	179,069.75
Stock	May 15, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.70	200	4.41	90	4.41	4.50	4.41	1	12	4.50	1,500	6,739.10
Stock	May 15, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.90	816	17.81	1,100	17.90	18.49	17.80	1	31	18.49	3,322	59,999.40
Stock	May 16, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.90	35	17.80	320	17.90	17.90	17.89	1	18	17.90	5,331	95,424.40
Stock	May 16, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.95	200	4.50	1,370	4.50	4.63	4.50	1	6	4.60	2,570	11,642.50
Stock	May 17, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.98	450	17.92	5	17.98	18.10	17.80	1	20	17.85	7,790	139,387.99
Stock	May 17, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.95	200	4.53	100	4.52	4.52	4.52	1	2	4.52	1,375	6,215.00
Stock	May 18, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.99	133	17.86	100	17.85	18.00	17.85	1	30	18.00	7,559	135,950.39
Stock	May 18, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.95	200	4.54	35	4.53	4.54	4.53	1	2	4.54	2,000	9,074.00
Stock	May 19, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.00	200	17.85	200	18.00	18.00	17.80	1	9	17.80	1,415	25,420.40
Stock	May 22, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.98	375	17.90	47	17.98	18.00	17.90	1	8	18.00	1,328	23,841.20
Stock	May 23, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.00	474	17.90	50	18.00	18.00	18.00	1	34	18.00	7,787	140,166.00
Stock	May 24, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.95	300	17.90	100	17.90	18.00	17.90	1	16	18.00	3,228	58,005.32
Stock	May 25, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.95	200	4.60	400	4.48	4.48	4.48	1	5	4.48	814	3,646.72
Stock	May 25, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.98	50	17.90	147	17.90	18.00	17.85	1	6	17.90	1,181	21,212.70
Stock	May 29, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.89	213	17.85	1,660	17.90	18.00	17.85	1	20	18.00	7,154	127,882.40
Stock	May 30, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.65	200	4.55	200	4.50	4.50	4.50	1	3	4.50	2,847	12,811.50
Stock	May 30, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.85	448	17.80	110	17.85	18.00	17.85	1	19	17.98	4,329	77,431.93
Stock	May 31, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.85	698	17.40	500	17.85	17.85	17.80	1	9	17.85	712	12,699.20
Stock	May 31, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.95	200	4.51	827	4.50	4.50	4.50	1	1	4.50	191	859.50
Stock	Jun 01, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.85	450	17.83	367	17.85	17.85	17.80	1	32	17.85	4,172	74,417.22
Stock	Jun 02, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.74	500	18.00	100	17.90	17.90	17.60	1	25	17.85	5,445	96,760.00
Stock	Jun 02, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.65	300	4.50	261	4.50	4.50	4.50	1	4	4.50	6,000	27,000.00
Stock	Jun 05, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.90	50	17.55	500	17.90	17.90	17.85	1	18	17.90	4,781	85,554.90
Stock	Jun 05, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.30	1,000	4.72	1,400	4.72	4.72	4.65	1	2	4.65	314	1,467.10
Stock	Jun 06, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.75	100	17.55	500	17.75	17.90	17.70	1	25	17.90	6,325	112,718.87
Stock	Jun 07, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.00	1,824	17.95	567	17.95	18.10	17.77	1	43	17.77	9,901	177,454.90
Stock	Jun 08, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.08	45	18.00	1,057	18.00	18.10	17.95	1	28	17.95	5,900	106,613.21
Stock	Jun 08, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.55	1,742	4.50	150	4.55	4.55	4.55	1	2	4.55	758	3,448.90
Stock	Jun 09, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.75	600	4.60	100	4.60	4.60	4.60	1	1	4.60	300	1,380.00
Stock	Jun 09, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.00	15	17.90	100	18.00	18.15	18.00	1	23	18.15	5,101	92,256.05
Stock	Jun 12, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.60	5,000	4.55	100	4.60	4.60	4.55	1	9	4.55	5,000	22,947.55
Stock	Jun 12, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.85	316	17.80	200	17.85	18.05	17.85	1	20	18.00	3,925	70,526.65
Stock	Jun 13, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.65	900	4.60	1,000	4.70	4.70	4.60	1	4	4.60	7,806	36,010.70
Stock	Jun 13, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.00	2,014	17.90	414	17.90	18.10	17.90	1	10	18.00	3,133	56,408.80
Stock	Jun 14, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.10	398	17.99	105	17.99	17.99	17.80	1	16	17.90	5,428	97,109.45
Stock	Jun 14, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.70	250	4.65	250	4.70	4.70	4.65	1	4	4.65	1,457	6,800.05
Stock	Jun 15, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.08	731	18.00	290	18.00	18.08	17.92	1	44	18.05	14,330	258,012.64
Stock	Jun 15, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.70	1,700	4.61	2,922	4.61	4.65	4.60	1	9	4.65	10,354	47,743.01
Stock	Jun 16, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.19	900	18.05	2,500	18.19	18.20	18.00	1	23	18.15	7,610	137,985.20
Stock	Jun 16, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.70	1,150	4.62	2,000	4.61	4.61	4.61	1	1	4.61	2,544	11,727.84
Stock	Jun 19, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.90	550	18.40	800	18.40	18.90	18.20	1	24	18.30	7,756	142,144.75
Stock	Jun 19, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.70	800	4.61	599	4.61	4.62	4.61	1	3	4.62	1,350	6,233.50
Stock	Jun 20, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.15	15	19.00	34	19.00	19.32	19.00	1	45	19.32	12,998	249,370.60
Stock	Jun 20, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.61	375	4.58	1,200	4.58	4.58	4.58	1	1	4.58	150	687.00
Stock	Jun 21, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.35	33	19.31	100	19.35	19.70	19.30	1	22	19.70	5,660	109,849.00
Stock	Jun 21, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.79	225	4.60	1,750	4.62	4.80	4.62	1	8	4.80	8,504	39,673.98
Stock	Jun 22, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.10	200	19.05	250	19.15	19.45	19.10	1	33	19.36	7,770	150,526.60
Stock	Jun 23, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.60	44	19.50	50	19.50	19.70	19.40	1	28	19.40	7,950	155,865.50
Stock	Jun 23, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.75	300	4.60	958	4.60	4.61	4.60	1	10	4.61	2,264	10,424.40
Stock	Jun 26, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.83	1,300	4.65	400	4.80	4.80	4.60	1	7	4.60	1,270	5,997.00
Stock	Jun 26, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.15	50	19.10	300	19.20	19.60	19.10	1	21	19.50	4,265	82,464.00
Stock	Jun 27, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.00	880	18.85	30	18.85	19.00	18.75	1	21	18.80	3,160	59,767.20
Stock	Jun 28, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.00	273	18.85	150	19.00	19.10	19.00	1	16	19.00	5,277	100,463.00
Stock	Jun 28, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.79	100	4.56	1,000	5.00	5.03	5.00	1	3	5.03	250	1,253.00
Stock	Jun 29, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.85	18	18.80	250	18.85	19.20	18.85	1	13	19.00	2,750	52,513.35
Stock	Jun 29, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.90	100	4.75	775	4.75	5.00	4.75	1	2	5.00	725	3,568.75
Stock	Jun 30, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.85	100	18.80	510	18.80	18.85	18.55	1	18	18.85	3,233	60,325.55
Stock	Jul 03, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.40	50	19.20	250	19.40	19.50	19.00	1	18	19.00	2,350	45,204.80
Stock	Jul 04, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.40	200	19.25	400	19.50	19.50	19.21	1	22	19.40	3,600	69,955.50
Stock	Jul 04, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.79	100	4.52	1,075	4.98	4.98	4.98	1	1	4.98	5	24.90
Stock	Jul 05, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.40	300	19.25	250	19.40	19.60	19.40	1	31	19.50	8,656	168,900.30
Stock	Jul 05, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.90	1,000	4.78	750	4.90	5.05	4.78	1	10	5.00	4,250	21,022.00
Stock	Jul 06, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.00	1,600	4.66	250	5.10	5.10	5.10	1	1	5.10	5	25.50
Stock	Jul 06, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.25	50	19.10	200	19.10	19.60	19.10	1	28	19.60	6,959	133,656.90
Stock	Jul 07, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.40	1,000	19.35	39	19.30	19.50	19.10	1	43	19.45	9,266	179,167.05
Stock	Jul 07, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.90	1,000	0.00	0	4.95	4.95	4.95	1	3	4.95	450	2,227.50
Stock	Jul 10, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.30	30	19.27	200	19.27	19.40	19.27	1	20	19.30	5,700	110,361.50
Stock	Jul 11, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.18	100	4.71	100	4.71	4.71	4.71	1	2	4.71	900	4,239.00
Stock	Jul 11, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.80	310	18.60	500	18.80	19.50	18.80	1	25	19.50	10,168	193,731.50
Stock	Jul 12, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.94	1,970	4.71	300	4.94	4.94	4.94	1	12	4.94	5,300	26,182.00
Stock	Jul 12, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.00	50	18.95	1,000	19.00	19.20	18.85	1	30	19.15	6,705	126,873.35
Stock	Jul 13, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.10	292	19.00	1,450	19.10	19.30	19.00	1	41	19.25	10,988	210,449.92
Stock	Jul 13, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.05	1,000	4.90	75	4.90	4.90	4.90	1	2	4.90	225	1,102.50
Stock	Jul 14, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.05	657	18.95	200	19.05	19.15	19.00	1	21	19.00	7,500	142,936.00
Stock	Jul 14, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.89	99	0.00	0	4.90	4.90	4.90	1	4	4.90	3,875	18,987.50
Stock	Jul 17, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.83	25	18.50	1,000	18.11	19.00	18.10	1	31	19.00	15,575	285,244.25
Stock	Jul 18, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.80	200	17.50	200	17.49	17.80	17.21	1	28	17.21	10,181	177,003.88
Stock	Jul 19, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	0.00	0	18.36	10	18.36	18.36	18.35	1	26	18.35	6,790	124,663.40
Stock	Jul 20, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.90	200	18.50	300	18.50	19.00	18.50	1	8	18.99	2,050	38,749.80
Stock	Jul 21, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.55	250	18.50	750	18.50	18.90	18.50	1	6	18.90	2,240	41,909.60
Stock	Jul 24, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.09	100	18.77	40	19.09	19.09	18.50	1	29	18.50	10,113	190,402.40
Stock	Jul 25, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.34	10	19.22	274	19.34	19.34	19.22	1	23	19.22	5,199	100,196.22
Stock	Jul 26, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.27	200	18.82	600	18.81	19.50	18.80	1	17	19.50	4,806	92,910.20
Stock	Jul 26, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.00	400	4.66	1,000	4.66	4.66	4.66	1	3	4.66	1,600	7,456.00
Stock	Jul 27, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	5.30	1,250	4.45	1,000	4.43	4.45	4.43	1	4	4.45	3,967	17,613.81
Stock	Jul 27, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.99	400	18.50	868	18.50	18.80	18.50	1	12	18.50	2,009	37,233.05
Stock	Jul 28, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.00	1,200	18.90	67	18.90	18.90	18.80	1	7	18.85	1,083	20,397.90
Stock	Jul 31, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.00	405	18.88	200	19.00	19.00	18.88	1	50	19.00	3,893	73,893.05
Stock	Aug 01, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.00	1,185	18.70	400	19.00	19.00	18.80	1	5	18.95	1,350	25,465.00
Stock	Aug 03, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.40	500	18.15	500	18.40	18.80	18.10	1	14	18.80	2,960	54,826.00
Stock	Aug 04, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.90	400	18.89	100	18.90	18.90	18.00	1	25	18.35	17,137	313,220.61
Stock	Aug 07, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.70	246	18.50	250	18.70	18.80	18.50	1	4	18.50	720	13,354.00
Stock	Aug 08, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.69	500	18.55	500	18.70	18.85	18.70	1	5	18.85	417	7,838.20
Stock	Aug 09, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.70	265	18.55	1,070	18.70	18.70	18.70	1	17	18.70	3,020	56,474.00
Stock	Aug 10, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.68	500	18.60	500	18.65	18.70	18.55	1	12	18.55	2,230	41,551.20
Stock	Aug 10, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.60	1,000	0.00	0	4.65	4.65	4.65	1	3	4.65	300	1,395.00
Stock	Aug 11, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.48	200	18.53	1,000	19.49	19.58	18.50	1	16	18.51	5,802	108,125.85
Stock	Aug 11, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.65	300	4.60	100	4.69	4.69	4.66	1	3	4.66	400	1,867.00
Stock	Aug 14, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.40	613	19.37	100	19.40	20.46	19.25	1	52	20.46	15,581	312,506.56
Stock	Aug 15, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.24	50	18.91	1,000	19.00	19.51	19.00	1	26	19.50	5,850	112,288.00
Stock	Aug 15, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.60	440	4.46	500	4.69	4.69	4.69	1	1	4.69	50	234.50
Stock	Aug 16, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.80	400	18.65	500	18.80	19.10	18.60	1	13	19.10	6,592	123,975.70
Stock	Aug 16, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.60	340	4.47	100	4.60	4.60	4.60	1	1	4.60	100	460.00
Stock	Aug 17, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.00	545	18.75	125	19.00	19.09	18.99	1	15	19.00	4,320	82,105.00
Stock	Aug 18, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.00	950	18.70	500	19.00	19.10	19.00	1	15	19.10	7,675	145,827.50
Stock	Aug 21, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.94	500	18.65	500	18.60	19.00	18.60	1	17	19.00	11,347	211,525.32
Stock	Aug 22, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.90	250	18.65	500	18.95	19.00	18.70	1	19	19.00	4,313	81,278.20
Stock	Aug 23, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.70	128	18.50	830	18.50	19.40	18.50	1	19	19.40	3,767	70,694.90
Stock	Aug 24, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.65	246	18.50	2,217	18.65	19.00	18.60	1	10	19.00	3,875	72,577.50
Stock	Aug 24, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.37	50	0.00	0	4.37	4.55	4.37	1	6	4.55	2,100	9,195.00
Stock	Aug 25, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.54	1,358	4.35	115	4.50	4.50	4.50	1	1	4.50	3,050	13,725.00
Stock	Aug 25, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.90	100	18.85	605	18.85	18.85	18.70	1	17	18.80	1,710	32,130.50
Stock	Aug 28, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.80	200	18.70	25	18.70	18.70	18.50	1	12	18.70	5,392	100,372.00
Stock	Aug 28, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.55	12	4.40	300	4.55	4.55	4.30	1	5	4.35	1,245	5,509.50
Stock	Aug 29, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.70	843	18.68	333	18.68	18.70	18.40	1	15	18.70	4,413	81,973.40
Stock	Aug 29, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.55	600	4.35	500	4.40	4.40	4.40	1	2	4.40	455	2,002.00
Stock	Aug 30, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.66	1,050	18.60	494	18.62	18.68	18.60	1	12	18.60	1,174	21,871.06
Stock	Aug 30, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.33	600	4.30	300	4.35	4.40	4.25	1	9	4.40	3,858	16,744.40
Stock	Aug 31, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.85	100	18.60	2,000	18.60	18.75	18.60	1	36	18.70	6,814	127,410.90
Stock	Sep 04, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.75	205	18.60	385	18.60	18.65	18.60	1	8	18.60	600	11,162.00
Stock	Sep 05, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.40	10	4.36	1,000	4.40	4.40	4.35	1	5	4.35	2,270	9,885.00
Stock	Sep 05, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.60	134	18.50	150	18.55	18.70	18.55	1	29	18.65	7,551	140,576.75
Stock	Sep 06, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.55	650	18.45	100	18.55	18.55	18.40	1	24	18.55	7,516	139,084.40
Stock	Sep 06, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.45	1,265	4.40	100	4.40	4.45	4.40	1	2	4.45	515	2,266.75
Stock	Sep 07, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.44	814	4.35	500	4.40	4.45	4.40	1	8	4.45	1,980	8,717.00
Stock	Sep 07, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.60	100	18.45	1,500	18.50	18.55	18.45	1	15	18.51	2,033	37,609.97
Stock	Sep 08, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.58	100	18.45	500	18.45	18.64	18.41	1	11	18.50	2,509	46,415.83
Stock	Sep 08, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.38	1,095	4.35	3,000	4.30	4.30	4.30	1	1	4.30	500	2,150.00
Stock	Sep 11, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.40	85	18.35	900	18.40	18.45	18.30	1	16	18.45	3,135	57,509.50
Stock	Sep 11, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.40	914	4.35	600	4.31	4.31	4.31	1	2	4.31	1,000	4,310.00
Stock	Sep 12, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.49	1,000	18.41	500	18.41	18.50	18.35	1	11	18.50	4,147	76,471.90
Stock	Sep 12, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.40	394	4.36	500	4.40	4.40	4.35	1	2	4.35	600	2,636.00
Stock	Sep 13, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.22	433	18.21	500	18.22	18.45	18.22	1	15	18.40	3,950	72,256.50
Stock	Sep 13, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.43	1,108	4.31	2,335	4.31	4.32	4.31	1	2	4.32	1,165	5,026.15
Stock	Sep 14, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.30	100	18.20	28	18.20	18.20	18.10	1	12	18.10	2,777	50,521.40
Stock	Sep 14, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.35	200	4.21	500	4.25	4.25	4.25	1	4	4.25	1,965	8,351.25
Stock	Sep 15, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.18	45	18.15	100	18.18	18.20	18.12	1	28	18.19	5,747	104,406.95
Stock	Sep 18, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.59	1,000	18.20	204	18.20	18.20	18.10	1	5	18.10	546	9,912.20
Stock	Sep 19, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.35	764	4.31	500	4.35	4.35	4.30	1	3	4.30	1,439	6,190.20
Stock	Sep 19, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.30	200	18.05	25	18.10	18.20	18.00	1	15	18.20	4,474	80,779.80
Stock	Sep 20, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.99	220	17.90	50	17.70	18.09	17.70	1	12	18.00	2,420	43,292.10
Stock	Sep 21, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.80	650	17.76	300	17.80	17.80	17.75	1	5	17.75	1,450	25,750.00
Stock	Sep 21, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.45	520	4.37	436	4.37	4.50	4.37	1	3	4.50	764	3,364.68
Stock	Sep 22, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.60	125	17.55	100	17.60	17.80	17.51	1	29	17.72	5,325	94,083.70
Stock	Sep 22, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.60	100	4.32	75	4.30	4.30	4.30	1	1	4.30	340	1,462.00
Stock	Sep 25, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.50	500	17.05	3,050	17.05	17.52	17.00	1	57	17.52	13,960	238,338.00
Stock	Sep 26, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.50	25	0.00	0	4.30	4.35	4.30	1	3	4.35	1,000	4,303.75
Stock	Sep 26, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.05	690	16.75	100	17.03	17.05	17.00	1	15	17.05	7,540	128,301.50
Stock	Sep 27, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.60	100	4.51	875	4.51	4.51	4.15	1	7	4.15	216	941.15
Stock	Sep 27, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.23	1,000	17.11	250	17.25	17.25	16.45	1	41	16.45	15,491	264,530.85
Stock	Sep 28, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.22	100	17.15	417	17.22	17.24	17.05	1	16	17.24	3,153	54,148.25
Stock	Sep 28, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.50	300	4.31	450	4.39	4.60	4.30	1	4	4.55	271	1,231.05
Stock	Sep 29, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.40	500	4.25	268	4.25	4.39	4.25	1	5	4.39	1,261	5,363.31
Stock	Sep 29, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.19	750	17.08	186	17.19	17.20	17.05	1	20	17.20	11,722	201,416.82
Stock	Oct 02, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.25	402	17.15	100	17.10	17.20	17.04	1	9	17.11	1,071	18,331.80
Stock	Oct 03, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.94	612	17.70	1,000	17.94	17.95	17.20	1	51	17.20	15,954	281,098.30
Stock	Oct 03, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.35	550	4.10	500	4.25	4.25	4.25	1	2	4.25	500	2,125.00
Stock	Oct 04, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.30	100	17.90	328	17.90	18.83	17.90	1	31	18.83	10,622	194,982.30
Stock	Oct 05, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.30	200	18.10	250	18.25	18.35	17.90	1	35	17.90	17,208	314,199.70
Stock	Oct 06, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.95	250	17.85	100	17.75	17.80	17.75	1	7	17.75	1,683	29,881.25
Stock	Oct 09, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.49	300	17.15	200	17.05	17.50	17.05	1	5	17.50	1,317	23,002.50
Stock	Oct 10, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.75	250	17.65	100	17.75	17.90	17.75	1	16	17.75	2,650	47,318.50
Stock	Oct 10, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.45	200	4.40	650	4.40	4.40	4.40	1	2	4.40	500	2,200.00
Stock	Oct 11, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.85	150	17.80	200	17.85	18.00	17.55	1	13	17.55	2,050	36,562.50
Stock	Oct 11, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.30	300	4.25	250	4.30	4.31	4.30	1	8	4.31	2,725	11,723.00
Stock	Oct 12, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.95	298	17.85	850	17.95	17.98	17.80	1	19	17.80	3,500	62,677.50
Stock	Oct 12, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.30	1,240	4.25	220	4.25	4.25	4.25	1	1	4.25	30	127.50
Stock	Oct 13, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.90	300	17.85	50	17.85	17.85	17.85	1	3	17.85	400	7,140.00
Stock	Oct 16, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.95	300	17.70	35	17.71	17.75	17.60	1	3	17.75	225	3,975.50
Stock	Oct 17, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.75	78	17.70	51	17.70	17.80	17.27	1	20	17.28	2,006	35,300.12
Stock	Oct 17, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.30	250	4.25	470	4.30	4.30	4.25	1	4	4.25	900	3,850.00
Stock	Oct 18, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.40	1,245	4.16	200	4.15	4.15	4.15	1	1	4.15	50	207.50
Stock	Oct 18, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.94	400	17.85	500	17.94	18.03	17.55	1	9	17.55	733	13,112.00
Stock	Oct 19, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.85	30	17.70	85	17.85	17.95	17.85	1	7	17.95	1,050	18,775.00
Stock	Oct 20, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.85	250	17.70	94	17.70	17.70	17.50	1	3	17.50	51	895.70
Stock	Oct 23, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.75	50	17.65	70	17.70	17.70	17.65	1	2	17.65	80	1,414.50
Stock	Oct 24, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.60	5	17.45	500	17.35	17.70	17.35	1	19	17.70	1,894	33,049.90
Stock	Oct 25, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.50	1,845	17.42	250	17.50	17.50	17.42	1	6	17.49	1,430	24,949.70
Stock	Oct 26, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.75	150	17.70	28	17.75	17.75	17.50	1	17	17.50	5,500	97,039.30
Stock	Oct 27, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.80	410	17.71	190	17.80	18.00	17.80	1	20	17.80	8,740	156,611.00
Stock	Oct 27, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.35	1,000	0.00	0	4.34	4.34	4.34	1	3	4.34	320	1,388.80
Stock	Oct 30, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.80	500	17.70	500	17.85	17.85	17.80	1	4	17.80	1,195	21,318.25
Stock	Oct 31, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.82	450	17.70	400	17.82	18.00	17.80	1	84	18.00	15,466	275,781.88
Stock	Oct 31, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.20	1,234	4.15	500	4.20	4.30	4.20	1	2	4.30	764	3,235.20
Stock	Nov 01, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.17	500	4.10	342	4.10	4.20	4.10	1	5	4.20	2,234	9,282.80
Stock	Nov 01, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.90	500	17.75	50	17.90	17.95	17.60	1	9	17.80	2,570	45,997.90
Stock	Nov 06, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.17	250	4.00	1,000	4.15	4.15	4.15	1	3	4.15	1,561	6,478.15
Stock	Nov 07, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.98	130	17.97	590	17.98	18.00	17.80	1	26	18.00	4,560	81,724.90
Stock	Nov 08, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.09	50	0.00	0	4.00	4.00	4.00	1	2	4.00	300	1,200.00
Stock	Nov 08, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.25	100	18.00	400	18.20	18.20	17.95	1	22	18.00	6,400	115,455.00
Stock	Nov 09, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.40	1,680	4.10	200	4.05	4.15	4.00	1	6	4.00	3,065	12,463.25
Stock	Nov 09, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	17.95	100	17.80	217	17.90	18.20	17.90	1	11	18.20	5,700	102,630.00
Stock	Nov 14, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.25	250	4.15	325	4.15	4.15	4.00	1	8	4.00	1,925	7,868.75
Stock	Nov 14, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	0.00	0	18.79	2,500	18.79	18.79	17.90	1	135	18.00	31,614	584,607.85
Stock	Nov 15, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.35	150	19.25	100	19.35	19.49	19.00	1	54	19.00	12,479	239,539.99
Stock	Nov 15, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.15	675	4.10	200	4.01	4.01	4.01	1	1	4.01	500	2,005.00
Stock	Nov 16, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.25	130	19.10	75	19.25	19.79	19.00	1	43	19.79	10,485	201,782.95
Stock	Nov 16, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.10	575	4.01	100	4.05	4.10	4.05	1	3	4.10	250	1,017.50
Stock	Nov 17, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.18	300	19.10	225	19.10	19.25	19.10	1	18	19.25	3,350	64,219.75
Stock	Nov 20, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.00	330	18.75	250	19.00	19.00	18.70	1	9	18.70	2,365	44,346.50
Stock	Nov 20, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.00	500	3.95	250	4.00	4.00	4.00	1	1	4.00	500	2,000.00
Stock	Nov 21, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.60	50	18.50	605	18.50	18.70	18.50	1	25	18.55	2,546	47,289.65
Stock	Nov 22, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.85	500	18.30	500	18.80	18.80	18.00	1	9	18.00	1,780	32,819.50
Stock	Nov 22, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.05	500	4.00	815	3.85	3.85	3.85	1	1	3.85	41	157.85
Stock	Nov 23, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.93	150	18.70	200	18.93	19.00	18.85	1	39	18.99	12,585	238,026.45
Stock	Nov 24, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.85	450	18.75	100	18.70	18.90	18.70	1	24	18.70	6,019	112,774.60
Stock	Nov 24, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	3.84	75	3.75	200	3.85	3.85	3.75	1	2	3.75	1,292	4,852.50
Stock	Nov 27, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.00	75	3.75	700	4.00	4.00	3.70	1	6	3.70	1,100	4,100.00
Stock	Nov 27, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.70	434	18.57	20	18.60	18.90	18.60	1	20	18.68	6,366	118,841.40
Stock	Nov 28, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.20	1,100	4.16	25	4.16	4.20	4.15	1	8	4.15	2,375	9,932.00
Stock	Nov 28, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.60	220	18.52	100	18.60	18.60	18.51	1	8	18.51	1,250	23,236.50
Stock	Nov 29, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.04	300	4.00	250	4.04	4.15	4.04	1	2	4.15	300	1,223.00
Stock	Nov 29, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.69	10	18.65	80	18.65	18.70	18.65	1	12	18.70	4,470	83,480.50
Stock	Nov 30, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.00	380	18.57	1,000	18.99	19.15	18.55	1	40	18.65	14,873	280,600.85
Stock	Nov 30, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.15	500	4.00	37	4.00	4.00	4.00	1	3	4.00	550	2,200.00
Stock	Dec 01, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.40	1,000	19.15	170	19.30	19.30	18.99	1	25	18.99	9,992	191,145.50
Stock	Dec 04, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	19.20	200	19.10	658	19.18	19.30	19.18	1	9	19.30	860	16,557.00
Stock	Dec 04, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.15	614	4.00	100	4.15	4.15	4.15	1	1	4.15	200	830.00
Stock	Dec 05, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.99	250	18.83	35	18.99	19.29	18.75	1	28	19.29	6,150	117,000.70
Stock	Dec 05, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.15	200	4.00	100	4.16	4.16	4.16	1	3	4.16	200	832.00
Stock	Dec 06, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.79	50	18.50	1,000	18.50	18.80	18.50	1	13	18.80	6,052	112,577.60
Stock	Dec 07, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.40	200	18.35	100	18.40	18.60	18.40	1	4	18.50	125	2,310.00
Stock	Dec 08, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.69	50	18.48	261	18.48	18.50	18.42	1	20	18.45	1,674	30,889.90
Stock	Dec 08, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.19	1,173	4.10	565	4.19	4.20	4.10	1	4	4.10	650	2,703.00
Stock	Dec 11, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.06	1,173	4.00	500	4.05	4.05	4.05	1	1	4.05	500	2,025.00
Stock	Dec 11, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.59	100	18.35	5	18.36	18.79	18.21	1	15	18.79	3,553	65,141.80
Stock	Dec 12, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.25	100	17.80	500	17.70	18.36	17.60	1	8	18.36	995	17,885.00
Stock	Dec 12, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.00	1,073	3.85	600	4.00	4.00	3.85	1	5	3.85	660	2,556.00
Stock	Dec 13, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.49	50	18.40	50	18.36	18.50	18.30	1	12	18.30	716	13,169.09
Stock	Dec 13, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	3.90	1,180	3.80	100	3.90	3.90	3.90	1	10	3.90	1,450	5,655.00
Stock	Dec 14, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	3.80	840	3.75	2,200	3.80	3.80	3.80	1	2	3.80	500	1,900.00
Stock	Dec 14, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.45	540	18.15	1,150	18.15	18.59	18.10	1	13	18.50	2,621	48,074.34
Stock	Dec 15, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.20	359	18.05	250	18.10	18.25	18.00	1	27	18.15	4,240	76,799.00
Stock	Dec 15, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	3.80	401	3.79	50	3.80	3.80	3.80	1	5	3.80	900	3,420.00
Stock	Dec 18, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.25	150	18.20	2	18.25	18.30	18.00	1	40	18.20	9,378	170,905.60
Stock	Dec 18, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	3.90	249	3.70	100	3.90	3.90	3.90	1	2	3.90	100	390.00
Stock	Dec 19, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.50	630	18.49	500	18.50	18.50	18.00	1	74	18.20	23,304	424,344.45
Stock	Dec 19, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	4.00	1,250	3.72	300	3.80	3.80	3.80	1	5	3.80	823	3,127.40
Stock	Dec 20, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.78	350	18.30	200	18.78	19.19	18.25	1	24	19.19	5,045	94,797.05
Stock	Dec 20, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	3.97	100	3.71	200	3.99	3.99	3.99	1	1	3.99	59	235.41
Stock	Dec 21, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.50	780	18.45	500	18.50	18.69	18.40	1	14	18.69	1,270	23,487.60
Stock	Dec 22, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.15	400	18.11	1,250	18.15	18.42	17.80	1	53	17.80	25,973	469,060.48
Stock	Dec 22, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	3.90	806	3.79	150	3.99	3.99	3.99	1	1	3.99	50	199.50
Stock	Dec 26, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	3.90	942	3.85	150	3.90	3.90	3.90	1	3	3.90	500	1,950.00
Stock	Dec 26, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.25	600	18.03	500	18.25	18.25	18.00	1	20	18.20	11,950	216,739.70
Stock	Dec 27, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.00	186	17.92	780	18.00	18.25	17.92	1	28	18.20	5,084	91,604.90
Stock	Dec 28, 2005	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2005	3.71	200	0.00	0	3.71	3.72	3.71	1	4	3.72	600	2,228.00
Stock	Dec 28, 2005	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2005	18.50	150	17.92	99	18.80	18.80	17.90	1	47	18.00	13,805	249,843.22
Stock	Jan 02, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 25, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2006	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2006	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2007	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2007	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2007	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2005	BATELCO JORDAN	131060	FTGR	6110	2005	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC