| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jan 02, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.25 | 300 | 3.15 | 500 | 3.15 | 3.15 | 3.12 | 1 | 2 | 3.12 | 1,778 | 5,562.36 | |||||
| Stock | Jan 03, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.30 | 6,200 | 3.28 | 1,000 | 3.29 | 3.29 | 3.15 | 1 | 19 | 3.15 | 51,982 | 164,703.88 | |||||
| Stock | Jan 04, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 1.27 | 6,500 | 1.27 | 1.27 | 1.27 | 2 | 1 | 1.27 | 3,000 | 3,810.00 | |||||
| Stock | Jan 05, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.24 | 800 | 0.00 | 0 | 3.24 | 3.32 | 3.24 | 1 | 3 | 3.32 | 250 | 815.00 | |||||
| Stock | Jan 06, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.25 | 14,850 | 3.10 | 1,100 | 3.12 | 3.20 | 3.12 | 1 | 3 | 3.20 | 800 | 2,520.00 | |||||
| Stock | Jan 06, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 1.33 | 2,900 | 1.33 | 1.33 | 1.33 | 2 | 1 | 1.33 | 100 | 133.00 | |||||
| Stock | Jan 09, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.45 | 1,000 | 3.28 | 820 | 3.27 | 3.27 | 3.25 | 1 | 16 | 3.25 | 19,784 | 64,670.68 | |||||
| Stock | Jan 09, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 1.34 | 400 | 1.39 | 1.39 | 1.39 | 2 | 1 | 1.39 | 1,000 | 1,390.00 | |||||
| Stock | Jan 10, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 1.40 | 750 | 1.45 | 1.45 | 1.45 | 2 | 2 | 1.45 | 1,000 | 1,450.00 | |||||
| Stock | Jan 10, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.43 | 21,800 | 3.43 | 3.43 | 3.40 | 1 | 40 | 3.43 | 67,167 | 229,837.31 | |||||
| Stock | Jan 11, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.45 | 1,000 | 3.43 | 98 | 3.44 | 3.50 | 3.44 | 1 | 17 | 3.50 | 8,024 | 27,894.00 | |||||
| Stock | Jan 11, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 3.00 | 463 | 0.00 | 0 | 3.00 | 3.00 | 2.95 | 2 | 7 | 3.00 | 1,060 | 3,148.40 | |||||
| Stock | Jan 11, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 1.40 | 500 | 1.52 | 1.52 | 1.52 | 2 | 4 | 1.52 | 1,500 | 2,280.00 | |||||
| Stock | Jan 12, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 3.10 | 100 | 2.96 | 400 | 2.96 | 2.96 | 2.95 | 2 | 2 | 2.95 | 642 | 1,899.90 | |||||
| Stock | Jan 12, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.44 | 3,108 | 3.40 | 20 | 3.44 | 3.47 | 3.34 | 1 | 19 | 3.47 | 23,300 | 79,513.00 | |||||
| Stock | Jan 12, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 1.59 | 4,300 | 1.59 | 1.59 | 1.59 | 2 | 1 | 1.59 | 800 | 1,272.00 | |||||
| Stock | Jan 13, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.44 | 500 | 3.37 | 500 | 3.44 | 3.55 | 3.44 | 1 | 6 | 3.44 | 7,200 | 24,996.50 | |||||
| Stock | Jan 13, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 1.66 | 10,900 | 1.66 | 1.66 | 1.66 | 2 | 1 | 1.66 | 1,000 | 1,660.00 | |||||
| Stock | Jan 16, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.39 | 1,000 | 3.36 | 1,000 | 3.40 | 3.44 | 3.40 | 1 | 4 | 3.44 | 1,330 | 4,525.92 | |||||
| Stock | Jan 16, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 1.74 | 4,500 | 1.74 | 1.74 | 1.74 | 2 | 2 | 1.74 | 1,900 | 3,306.00 | |||||
| Stock | Jan 17, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.39 | 3,780 | 3.30 | 100 | 3.35 | 3.35 | 3.35 | 1 | 2 | 3.35 | 1,000 | 3,350.00 | |||||
| Stock | Jan 17, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 1.82 | 2,000 | 1.82 | 1.82 | 1.76 | 2 | 8 | 1.76 | 7,400 | 13,354.00 | |||||
| Stock | Jan 18, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 1.91 | 1,000 | 1.91 | 1.91 | 1.91 | 2 | 1 | 1.91 | 1,000 | 1,910.00 | |||||
| Stock | Jan 18, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.25 | 500 | 3.20 | 2,400 | 3.25 | 3.30 | 3.25 | 1 | 8 | 3.30 | 6,423 | 20,954.75 | |||||
| Stock | Jan 24, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 3.10 | 208 | 2.95 | 208 | 2.95 | 2.95 | 2.95 | 2 | 4 | 2.95 | 1,192 | 3,516.40 | |||||
| Stock | Jan 24, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.35 | 1,000 | 3.15 | 500 | 3.15 | 3.32 | 3.15 | 1 | 9 | 3.31 | 6,271 | 20,096.42 | |||||
| Stock | Jan 24, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.00 | 400 | 2.00 | 2.00 | 2.00 | 2 | 5 | 2.00 | 8,000 | 16,000.00 | |||||
| Stock | Jan 25, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.35 | 500 | 3.30 | 2,000 | 3.30 | 3.30 | 3.11 | 1 | 11 | 3.12 | 21,433 | 70,518.97 | |||||
| Stock | Jan 25, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.10 | 2,100 | 2.10 | 2.10 | 2.10 | 2 | 6 | 2.10 | 2,500 | 5,250.00 | |||||
| Stock | Jan 26, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.46 | 1,500 | 3.34 | 1,000 | 3.46 | 3.46 | 3.40 | 1 | 33 | 3.40 | 23,171 | 80,060.34 | |||||
| Stock | Jan 26, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 0.00 | 0 | 2.95 | 168 | 2.95 | 2.95 | 2.95 | 2 | 1 | 2.95 | 40 | 118.00 | |||||
| Stock | Jan 26, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.20 | 5,550 | 2.20 | 2.20 | 2.20 | 2 | 6 | 2.20 | 2,500 | 5,500.00 | |||||
| Stock | Jan 27, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.50 | 450 | 3.45 | 1,339 | 3.45 | 3.50 | 3.42 | 1 | 37 | 3.44 | 31,093 | 108,375.45 | |||||
| Stock | Jan 27, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.31 | 10,300 | 2.31 | 2.31 | 2.31 | 2 | 3 | 2.31 | 3,250 | 7,507.50 | |||||
| Stock | Jan 31, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.62 | 14,808 | 3.62 | 3.62 | 3.45 | 1 | 23 | 3.45 | 19,442 | 69,480.70 | |||||
| Stock | Jan 31, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.32 | 500 | 2.31 | 500 | 2.32 | 2.42 | 2.31 | 2 | 52 | 2.42 | 49,850 | 118,933.50 | |||||
| Stock | Feb 01, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 0.00 | 0 | 3.09 | 50 | 3.09 | 3.09 | 3.09 | 2 | 1 | 3.09 | 450 | 1,390.50 | |||||
| Stock | Feb 01, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.22 | 250 | 2.21 | 1,000 | 2.22 | 2.32 | 2.21 | 2 | 4 | 2.32 | 3,950 | 8,811.00 | |||||
| Stock | Feb 01, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.75 | 750 | 3.71 | 100 | 3.75 | 3.77 | 3.62 | 1 | 36 | 3.62 | 41,819 | 155,484.28 | |||||
| Stock | Feb 02, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.72 | 500 | 3.62 | 3,000 | 3.72 | 3.82 | 3.71 | 1 | 23 | 3.82 | 16,600 | 62,825.00 | |||||
| Stock | Feb 02, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.11 | 50 | 0.00 | 0 | 2.11 | 2.15 | 2.11 | 2 | 18 | 2.15 | 6,950 | 14,718.50 | |||||
| Stock | Feb 03, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.70 | 946 | 3.66 | 250 | 3.70 | 3.75 | 3.68 | 1 | 15 | 3.75 | 7,700 | 28,666.08 | |||||
| Stock | Feb 03, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.02 | 3,000 | 2.01 | 900 | 2.02 | 2.05 | 2.01 | 2 | 24 | 2.01 | 27,300 | 55,130.50 | |||||
| Stock | Feb 06, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.05 | 500 | 2.01 | 500 | 2.05 | 2.05 | 1.93 | 2 | 37 | 1.93 | 36,200 | 71,724.00 | |||||
| Stock | Feb 07, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.97 | 2,000 | 0.00 | 0 | 1.95 | 1.95 | 1.95 | 2 | 1 | 1.95 | 500 | 975.00 | |||||
| Stock | Feb 07, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.65 | 250 | 0.00 | 0 | 3.68 | 3.68 | 3.68 | 1 | 1 | 3.68 | 50 | 184.00 | |||||
| Stock | Feb 08, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.99 | 1,000 | 0.00 | 0 | 2.00 | 2.00 | 2.00 | 2 | 1 | 2.00 | 500 | 1,000.00 | |||||
| Stock | Feb 09, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.96 | 2,000 | 1.95 | 15,250 | 1.95 | 1.97 | 1.90 | 2 | 54 | 1.90 | 34,950 | 66,671.50 | |||||
| Stock | Feb 13, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.04 | 2,490 | 2.00 | 2,500 | 2.03 | 2.04 | 1.95 | 2 | 40 | 1.95 | 52,110 | 105,515.90 | |||||
| Stock | Feb 14, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.00 | 1,000 | 1.97 | 200 | 2.02 | 2.09 | 2.02 | 2 | 11 | 2.05 | 3,800 | 7,871.00 | |||||
| Stock | Feb 14, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.64 | 1,000 | 0.00 | 0 | 3.67 | 3.67 | 3.67 | 1 | 3 | 3.67 | 1,000 | 3,670.00 | |||||
| Stock | Feb 15, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.49 | 5,011 | 0.00 | 0 | 3.49 | 3.65 | 3.49 | 1 | 30 | 3.65 | 95,070 | 343,072.04 | |||||
| Stock | Feb 16, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.45 | 300 | 3.35 | 2,158 | 3.35 | 3.35 | 3.35 | 1 | 11 | 3.35 | 9,742 | 32,635.70 | |||||
| Stock | Feb 16, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.95 | 200 | 1.92 | 100 | 1.95 | 1.95 | 1.92 | 2 | 11 | 1.93 | 3,350 | 6,475.00 | |||||
| Stock | Feb 17, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.20 | 1,411 | 0.00 | 0 | 3.20 | 3.20 | 3.20 | 1 | 8 | 3.20 | 20,150 | 64,480.00 | |||||
| Stock | Feb 20, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.90 | 400 | 1.86 | 400 | 1.90 | 1.90 | 1.86 | 2 | 5 | 1.87 | 1,100 | 2,051.00 | |||||
| Stock | Feb 20, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.28 | 1,000 | 3.20 | 300 | 3.28 | 3.28 | 3.28 | 1 | 2 | 3.28 | 500 | 1,640.00 | |||||
| Stock | Feb 21, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.25 | 731 | 3.20 | 906 | 3.20 | 3.25 | 3.20 | 1 | 11 | 3.25 | 3,374 | 10,805.80 | |||||
| Stock | Feb 21, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.84 | 400 | 1.82 | 1,750 | 1.82 | 1.82 | 1.81 | 2 | 7 | 1.81 | 8,350 | 15,117.00 | |||||
| Stock | Feb 22, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.28 | 500 | 3.25 | 840 | 3.25 | 3.25 | 3.25 | 1 | 2 | 3.25 | 2,500 | 8,125.00 | |||||
| Stock | Feb 22, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.91 | 1,000 | 1.89 | 1,000 | 1.91 | 1.91 | 1.77 | 2 | 15 | 1.82 | 21,210 | 38,623.10 | |||||
| Stock | Feb 23, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.22 | 100 | 3.20 | 189 | 3.20 | 3.23 | 3.20 | 1 | 17 | 3.20 | 14,561 | 46,978.13 | |||||
| Stock | Feb 23, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.00 | 2,750 | 1.95 | 100 | 2.00 | 2.00 | 1.96 | 2 | 25 | 1.99 | 23,190 | 46,283.30 | |||||
| Stock | Feb 24, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.99 | 1,200 | 1.95 | 1,000 | 1.95 | 1.95 | 1.92 | 2 | 2 | 1.92 | 3,640 | 7,018.80 | |||||
| Stock | Feb 24, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.28 | 2,136 | 3.20 | 500 | 3.28 | 3.28 | 3.20 | 1 | 4 | 3.20 | 3,000 | 9,680.00 | |||||
| Stock | Feb 27, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.28 | 1,586 | 3.25 | 500 | 3.28 | 3.28 | 3.15 | 1 | 4 | 3.28 | 15,460 | 50,705.81 | |||||
| Stock | Feb 27, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.93 | 200 | 0.00 | 0 | 1.94 | 1.97 | 1.94 | 2 | 2 | 1.97 | 560 | 1,088.20 | |||||
| Stock | Feb 28, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.97 | 500 | 1.92 | 500 | 1.99 | 2.00 | 1.91 | 2 | 3 | 2.00 | 5,140 | 10,235.40 | |||||
| Stock | Mar 01, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.25 | 250 | 3.17 | 200 | 3.16 | 3.16 | 3.16 | 1 | 1 | 3.16 | 94 | 297.04 | |||||
| Stock | Mar 01, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.96 | 500 | 1.89 | 250 | 1.95 | 1.95 | 1.95 | 2 | 1 | 1.95 | 500 | 975.00 | |||||
| Stock | Mar 02, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.91 | 1,000 | 1.90 | 1,000 | 1.90 | 1.91 | 1.90 | 2 | 3 | 1.91 | 3,000 | 5,720.00 | |||||
| Stock | Mar 02, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.31 | 900 | 3.31 | 3.31 | 3.20 | 1 | 7 | 3.20 | 2,050 | 6,648.00 | |||||
| Stock | Mar 03, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.47 | 13,017 | 3.47 | 3.47 | 3.47 | 1 | 9 | 3.47 | 2,633 | 9,136.51 | |||||
| Stock | Mar 03, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 0.00 | 0 | 3.24 | 450 | 3.24 | 3.24 | 3.15 | 2 | 4 | 3.15 | 552 | 1,770.48 | |||||
| Stock | Mar 03, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.95 | 250 | 1.91 | 500 | 1.95 | 1.95 | 1.91 | 2 | 2 | 1.91 | 1,250 | 2,397.50 | |||||
| Stock | Mar 06, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 0.00 | 0 | 3.08 | 200 | 3.40 | 3.40 | 3.40 | 2 | 1 | 3.40 | 200 | 680.00 | |||||
| Stock | Mar 06, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.64 | 21,514 | 3.64 | 3.64 | 3.64 | 1 | 11 | 3.64 | 4,680 | 17,035.20 | |||||
| Stock | Mar 07, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.60 | 710 | 3.05 | 1,000 | 3.60 | 3.80 | 3.60 | 1 | 6 | 3.60 | 2,560 | 9,290.00 | |||||
| Stock | Mar 07, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.99 | 2,360 | 1.86 | 750 | 2.00 | 2.00 | 2.00 | 2 | 1 | 2.00 | 1,000 | 2,000.00 | |||||
| Stock | Mar 08, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.98 | 300 | 0.00 | 0 | 1.98 | 1.98 | 1.98 | 2 | 1 | 1.98 | 100 | 198.00 | |||||
| Stock | Mar 09, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 0.00 | 0 | 3.57 | 9,398 | 3.57 | 3.57 | 3.57 | 2 | 3 | 3.57 | 802 | 2,863.14 | |||||
| Stock | Mar 09, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.70 | 500 | 3.55 | 4,864 | 3.55 | 3.55 | 3.55 | 1 | 1 | 3.55 | 136 | 482.80 | |||||
| Stock | Mar 10, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 0.00 | 0 | 3.74 | 11,050 | 3.74 | 3.74 | 3.74 | 2 | 1 | 3.74 | 200 | 748.00 | |||||
| Stock | Mar 10, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.61 | 500 | 3.60 | 1,100 | 3.61 | 3.69 | 3.60 | 1 | 11 | 3.69 | 6,650 | 24,028.00 | |||||
| Stock | Mar 13, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.70 | 100 | 3.65 | 600 | 3.65 | 3.65 | 3.55 | 1 | 5 | 3.55 | 3,300 | 11,898.00 | |||||
| Stock | Mar 13, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.96 | 200 | 0.00 | 0 | 1.99 | 1.99 | 1.99 | 2 | 1 | 1.99 | 1,000 | 1,990.00 | |||||
| Stock | Mar 14, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.65 | 1,000 | 3.60 | 2,541 | 3.60 | 3.70 | 3.60 | 1 | 14 | 3.70 | 17,459 | 64,102.40 | |||||
| Stock | Mar 14, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 0.00 | 0 | 3.92 | 2,468 | 3.92 | 3.92 | 3.92 | 2 | 1 | 3.92 | 32 | 125.44 | |||||
| Stock | Mar 15, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 0.00 | 0 | 4.11 | 200 | 4.11 | 4.11 | 4.11 | 2 | 1 | 4.11 | 50 | 205.50 | |||||
| Stock | Mar 15, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.60 | 504 | 3.55 | 2,000 | 3.60 | 3.70 | 3.60 | 1 | 9 | 3.70 | 9,978 | 36,137.00 | |||||
| Stock | Mar 15, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.95 | 500 | 1.91 | 400 | 1.91 | 1.96 | 1.91 | 2 | 11 | 1.96 | 10,600 | 20,746.00 | |||||
| Stock | Mar 16, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.60 | 250 | 3.55 | 25 | 3.60 | 3.60 | 3.50 | 1 | 4 | 3.52 | 2,582 | 9,069.00 | |||||
| Stock | Mar 16, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 4.31 | 200 | 4.01 | 500 | 4.31 | 4.31 | 4.31 | 2 | 1 | 4.31 | 50 | 215.50 | |||||
| Stock | Mar 16, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.98 | 700 | 1.91 | 700 | 1.91 | 1.91 | 1.91 | 2 | 1 | 1.91 | 300 | 573.00 | |||||
| Stock | Mar 17, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.60 | 3,211 | 3.50 | 1,984 | 3.60 | 3.60 | 3.55 | 1 | 6 | 3.60 | 2,684 | 9,661.60 | |||||
| Stock | Mar 17, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.94 | 2,350 | 1.90 | 500 | 1.94 | 1.94 | 1.91 | 2 | 17 | 1.94 | 16,000 | 31,012.50 | |||||
| Stock | Mar 20, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.59 | 100 | 3.50 | 367 | 3.50 | 3.60 | 3.50 | 1 | 13 | 3.60 | 2,172 | 7,622.00 | |||||
| Stock | Mar 20, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.98 | 1,250 | 1.90 | 2,000 | 1.94 | 1.94 | 1.94 | 2 | 5 | 1.94 | 5,300 | 10,282.00 | |||||
| Stock | Mar 21, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 4.52 | 73 | 4.10 | 1,800 | 4.52 | 4.52 | 4.10 | 2 | 3 | 4.52 | 300 | 1,272.00 | |||||
| Stock | Mar 21, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.50 | 1,276 | 3.48 | 572 | 3.48 | 3.50 | 3.48 | 1 | 7 | 3.50 | 4,279 | 14,975.94 | |||||
| Stock | Mar 21, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.93 | 1,500 | 1.91 | 500 | 1.90 | 1.90 | 1.90 | 2 | 6 | 1.90 | 4,950 | 9,405.00 | |||||
| Stock | Mar 22, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.50 | 86 | 3.45 | 1,000 | 3.50 | 3.51 | 3.50 | 1 | 19 | 3.50 | 19,872 | 69,562.00 | |||||
| Stock | Mar 23, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.96 | 1,000 | 1.91 | 500 | 1.91 | 1.91 | 1.91 | 2 | 3 | 1.91 | 2,000 | 3,820.00 | |||||
| Stock | Mar 23, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.53 | 100 | 3.51 | 840 | 3.52 | 3.52 | 3.50 | 1 | 12 | 3.50 | 5,714 | 20,051.60 | |||||
| Stock | Mar 24, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.90 | 350 | 0.00 | 0 | 1.90 | 1.91 | 1.90 | 2 | 4 | 1.91 | 15,300 | 29,212.50 | |||||
| Stock | Mar 24, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.55 | 2,623 | 3.51 | 367 | 3.51 | 3.55 | 3.50 | 1 | 13 | 3.50 | 1,838 | 6,494.48 | |||||
| Stock | Mar 27, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.49 | 56 | 0.00 | 0 | 3.49 | 3.51 | 3.48 | 1 | 22 | 3.51 | 16,907 | 59,192.94 | |||||
| Stock | Mar 27, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.90 | 400 | 1.82 | 500 | 1.92 | 1.92 | 1.92 | 2 | 1 | 1.92 | 100 | 192.00 | |||||
| Stock | Mar 29, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.45 | 526 | 3.40 | 500 | 3.45 | 3.45 | 3.45 | 1 | 1 | 3.45 | 30 | 103.50 | |||||
| Stock | Mar 30, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.90 | 500 | 1.88 | 700 | 1.90 | 1.90 | 1.90 | 2 | 4 | 1.90 | 5,000 | 9,500.00 | |||||
| Stock | Mar 31, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.35 | 997 | 3.30 | 234 | 3.30 | 3.30 | 3.30 | 1 | 2 | 3.30 | 766 | 2,527.80 | |||||
| Stock | Mar 31, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 1.90 | 1,000 | 1.85 | 750 | 1.92 | 1.92 | 1.92 | 2 | 1 | 1.92 | 1,000 | 1,920.00 | |||||
| Stock | Apr 03, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.00 | 5,000 | 1.95 | 750 | 2.00 | 2.00 | 1.92 | 2 | 8 | 1.92 | 8,500 | 16,360.00 | |||||
| Stock | Apr 03, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.46 | 1,000 | 3.30 | 200 | 3.25 | 3.25 | 3.18 | 1 | 10 | 3.20 | 5,648 | 17,967.74 | |||||
| Stock | Apr 04, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.15 | 1,000 | 2.10 | 26,080 | 2.10 | 2.10 | 2.00 | 2 | 22 | 2.00 | 33,760 | 69,888.00 | |||||
| Stock | Apr 04, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 0.00 | 0 | 4.58 | 594 | 4.55 | 4.55 | 4.55 | 2 | 2 | 4.55 | 2,406 | 10,947.30 | |||||
| Stock | Apr 04, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.50 | 36 | 3.41 | 694 | 3.41 | 3.41 | 3.25 | 1 | 13 | 3.25 | 31,304 | 104,809.66 | |||||
| Stock | Apr 05, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.20 | 31,880 | 2.20 | 2.20 | 2.20 | 2 | 17 | 2.20 | 25,000 | 55,000.00 | |||||
| Stock | Apr 05, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.60 | 470 | 3.58 | 20,513 | 3.58 | 3.58 | 3.50 | 1 | 9 | 3.50 | 3,374 | 12,011.16 | |||||
| Stock | Apr 06, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.74 | 250 | 3.71 | 250 | 3.74 | 3.75 | 3.58 | 1 | 37 | 3.58 | 40,163 | 147,899.52 | |||||
| Stock | Apr 06, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.30 | 350 | 2.30 | 2.31 | 2.29 | 2 | 24 | 2.29 | 38,950 | 89,860.00 | |||||
| Stock | Apr 07, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.41 | 1,150 | 2.25 | 1,230 | 2.25 | 2.30 | 2.19 | 2 | 19 | 2.30 | 27,850 | 61,609.50 | |||||
| Stock | Apr 10, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 0.00 | 0 | 4.55 | 200 | 4.33 | 4.33 | 4.33 | 2 | 1 | 4.33 | 200 | 866.00 | |||||
| Stock | Apr 11, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.36 | 1,000 | 2.30 | 500 | 2.30 | 2.30 | 2.20 | 2 | 4 | 2.20 | 3,000 | 6,674.00 | |||||
| Stock | Apr 11, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.92 | 7,162 | 3.92 | 3.92 | 3.60 | 1 | 14 | 3.60 | 16,838 | 65,131.90 | |||||
| Stock | Apr 12, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.41 | 18,650 | 2.41 | 2.41 | 2.41 | 2 | 7 | 2.41 | 4,350 | 10,483.50 | |||||
| Stock | Apr 12, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.10 | 6,116 | 4.00 | 311 | 3.92 | 4.11 | 3.90 | 1 | 7 | 4.11 | 1,951 | 7,654.68 | |||||
| Stock | Apr 13, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.00 | 40 | 3.92 | 316 | 3.92 | 3.92 | 3.85 | 1 | 15 | 3.85 | 8,529 | 32,952.19 | |||||
| Stock | Apr 13, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.50 | 999 | 2.46 | 500 | 2.50 | 2.53 | 2.50 | 2 | 58 | 2.53 | 39,661 | 99,727.10 | |||||
| Stock | Apr 17, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.80 | 229 | 3.74 | 500 | 3.80 | 3.95 | 3.80 | 1 | 6 | 3.95 | 3,500 | 13,455.00 | |||||
| Stock | Apr 17, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.45 | 600 | 0.00 | 0 | 2.40 | 2.40 | 2.40 | 2 | 10 | 2.40 | 5,500 | 13,200.00 | |||||
| Stock | Apr 18, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.77 | 240 | 3.75 | 45 | 3.75 | 3.90 | 3.75 | 1 | 18 | 3.90 | 26,300 | 99,387.75 | |||||
| Stock | Apr 18, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.33 | 500 | 2.31 | 500 | 2.32 | 2.35 | 2.32 | 2 | 11 | 2.35 | 11,500 | 26,960.00 | |||||
| Stock | Apr 19, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.80 | 1,000 | 3.72 | 1,000 | 3.72 | 3.93 | 3.65 | 1 | 10 | 3.70 | 5,774 | 21,529.58 | |||||
| Stock | Apr 19, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.29 | 500 | 2.25 | 500 | 2.25 | 2.30 | 2.24 | 2 | 10 | 2.30 | 10,000 | 22,790.00 | |||||
| Stock | Apr 20, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.72 | 41 | 3.65 | 500 | 3.65 | 3.72 | 3.65 | 1 | 4 | 3.72 | 6,843 | 25,285.96 | |||||
| Stock | Apr 20, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.15 | 1,000 | 0.00 | 0 | 2.15 | 2.15 | 2.14 | 2 | 8 | 2.15 | 8,500 | 18,220.00 | |||||
| Stock | Apr 24, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.25 | 1,450 | 2.25 | 2.25 | 2.25 | 2 | 1 | 2.25 | 50 | 112.50 | |||||
| Stock | Apr 25, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.25 | 4,000 | 2.16 | 1,000 | 2.23 | 2.23 | 2.15 | 2 | 3 | 2.15 | 1,500 | 3,265.00 | |||||
| Stock | Apr 26, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.25 | 500 | 2.20 | 2,000 | 2.25 | 2.25 | 2.24 | 2 | 2 | 2.24 | 2,000 | 4,495.00 | |||||
| Stock | Apr 27, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.65 | 377 | 3.53 | 550 | 3.51 | 3.51 | 3.50 | 1 | 7 | 3.50 | 8,055 | 28,196.33 | |||||
| Stock | Apr 27, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 0.00 | 0 | 0.00 | 0 | 4.33 | 4.33 | 4.33 | 2 | 1 | 4.33 | 2,160 | 9,352.80 | |||||
| Stock | Apr 27, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.36 | 400 | 2.35 | 2.35 | 2.20 | 2 | 8 | 2.25 | 7,886 | 18,124.35 | |||||
| Stock | Apr 28, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.67 | 1,000 | 3.61 | 750 | 3.60 | 3.60 | 3.56 | 1 | 3 | 3.56 | 1,127 | 4,047.20 | |||||
| Stock | Apr 28, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.40 | 3,950 | 2.35 | 150 | 2.40 | 2.45 | 2.35 | 2 | 17 | 2.40 | 17,365 | 41,311.55 | |||||
| Stock | May 02, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.39 | 2,712 | 2.30 | 500 | 2.39 | 2.40 | 2.39 | 2 | 2 | 2.40 | 623 | 1,493.97 | |||||
| Stock | May 03, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.73 | 1,000 | 3.60 | 218 | 3.60 | 3.60 | 3.60 | 1 | 6 | 3.60 | 782 | 2,815.20 | |||||
| Stock | May 08, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.27 | 6,212 | 0.00 | 0 | 2.27 | 2.35 | 2.27 | 2 | 6 | 2.35 | 3,000 | 6,865.00 | |||||
| Stock | May 09, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.60 | 200 | 3.52 | 245 | 3.55 | 3.60 | 3.55 | 1 | 5 | 3.60 | 3,473 | 12,450.30 | |||||
| Stock | May 10, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.53 | 100 | 3.50 | 1,250 | 3.50 | 3.55 | 3.50 | 1 | 7 | 3.55 | 2,418 | 8,513.86 | |||||
| Stock | May 10, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.26 | 1,000 | 2.16 | 600 | 2.16 | 2.20 | 2.16 | 2 | 2 | 2.20 | 1,000 | 2,184.00 | |||||
| Stock | May 11, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.67 | 1,000 | 3.60 | 646 | 3.60 | 3.60 | 3.55 | 1 | 2 | 3.55 | 2,446 | 8,748.05 | |||||
| Stock | May 11, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.10 | 200 | 2.10 | 2.26 | 2.10 | 2 | 3 | 2.26 | 155,050 | 325,645.00 | |||||
| Stock | May 12, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.20 | 415 | 2.10 | 1,288 | 2.20 | 2.20 | 2.10 | 2 | 6 | 2.14 | 15,362 | 32,695.20 | |||||
| Stock | May 15, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.31 | 1,815 | 2.10 | 1,000 | 2.31 | 2.31 | 2.31 | 2 | 1 | 2.31 | 50 | 115.50 | |||||
| Stock | May 15, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.78 | 1,157 | 3.78 | 3.78 | 3.61 | 1 | 22 | 3.61 | 20,074 | 75,226.06 | |||||
| Stock | May 16, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.85 | 542 | 3.80 | 1,859 | 3.85 | 3.85 | 3.80 | 1 | 8 | 3.84 | 10,899 | 41,446.60 | |||||
| Stock | May 16, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.30 | 950 | 2.21 | 500 | 2.21 | 2.21 | 2.20 | 2 | 3 | 2.20 | 1,015 | 2,238.00 | |||||
| Stock | May 17, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 0.00 | 0 | 0.00 | 0 | 4.54 | 4.54 | 4.33 | 2 | 2 | 4.33 | 216 | 956.28 | |||||
| Stock | May 17, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.90 | 500 | 3.85 | 25,055 | 3.85 | 3.85 | 3.80 | 1 | 9 | 3.84 | 17,961 | 68,622.45 | |||||
| Stock | May 17, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.31 | 600 | 2.22 | 500 | 2.21 | 2.21 | 2.21 | 2 | 4 | 2.21 | 1,550 | 3,425.50 | |||||
| Stock | May 18, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.85 | 1,000 | 3.75 | 500 | 3.80 | 3.86 | 3.80 | 1 | 15 | 3.86 | 1,330 | 5,109.15 | |||||
| Stock | May 19, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.31 | 2,350 | 2.26 | 1,500 | 2.26 | 2.32 | 2.26 | 2 | 5 | 2.30 | 9,900 | 22,656.00 | |||||
| Stock | May 22, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.37 | 1,000 | 2.37 | 2.37 | 2.20 | 2 | 5 | 2.20 | 2,200 | 5,039.00 | |||||
| Stock | May 22, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.95 | 114 | 3.95 | 3.95 | 3.80 | 1 | 30 | 3.80 | 19,186 | 74,486.90 | |||||
| Stock | May 22, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 4.76 | 968 | 0.00 | 0 | 4.76 | 4.76 | 4.76 | 2 | 1 | 4.76 | 100 | 476.00 | |||||
| Stock | May 23, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 4.14 | 15,000 | 4.14 | 4.14 | 3.96 | 1 | 49 | 4.00 | 109,943 | 447,267.26 | |||||
| Stock | May 23, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 4.85 | 968 | 0.00 | 0 | 4.80 | 4.80 | 4.80 | 2 | 1 | 4.80 | 968 | 4,646.40 | |||||
| Stock | May 24, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.40 | 2,747 | 2.31 | 100 | 2.31 | 2.46 | 2.30 | 2 | 25 | 2.46 | 4,960 | 11,726.60 | |||||
| Stock | May 24, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 4.34 | 500 | 4.34 | 4.34 | 4.15 | 1 | 33 | 4.15 | 28,831 | 121,885.88 | |||||
| Stock | May 25, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 4.55 | 9,194 | 4.55 | 4.55 | 4.40 | 1 | 26 | 4.40 | 27,483 | 124,623.50 | |||||
| Stock | May 29, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.55 | 500 | 4.45 | 5,000 | 4.55 | 4.56 | 4.55 | 1 | 4 | 4.56 | 4,000 | 18,205.00 | |||||
| Stock | May 29, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.42 | 21,300 | 2.42 | 2.42 | 2.39 | 2 | 14 | 2.39 | 10,450 | 25,072.50 | |||||
| Stock | May 30, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.54 | 9,715 | 2.54 | 2.54 | 2.52 | 2 | 14 | 2.52 | 13,160 | 33,415.40 | |||||
| Stock | May 31, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.66 | 28,735 | 2.66 | 2.66 | 2.66 | 2 | 6 | 2.66 | 6,450 | 17,157.00 | |||||
| Stock | Jun 01, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.75 | 500 | 4.70 | 4,101 | 4.70 | 4.70 | 4.33 | 1 | 23 | 4.55 | 11,234 | 51,971.70 | |||||
| Stock | Jun 01, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.79 | 27,862 | 2.79 | 2.79 | 2.70 | 2 | 4 | 2.70 | 1,723 | 4,796.10 | |||||
| Stock | Jun 02, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.92 | 4,500 | 2.92 | 2.92 | 2.92 | 2 | 30 | 2.92 | 50,700 | 148,044.00 | |||||
| Stock | Jun 02, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.69 | 1,750 | 4.50 | 2,000 | 4.70 | 4.70 | 4.70 | 1 | 1 | 4.70 | 1,000 | 4,700.00 | |||||
| Stock | Jun 05, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 3.06 | 300 | 2.95 | 1,250 | 3.06 | 3.06 | 3.00 | 2 | 3 | 3.00 | 600 | 1,806.00 | |||||
| Stock | Jun 05, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.78 | 500 | 4.70 | 121 | 4.70 | 4.70 | 4.70 | 1 | 4 | 4.70 | 3,350 | 15,745.00 | |||||
| Stock | Jun 06, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.61 | 217 | 4.51 | 1,000 | 4.61 | 4.69 | 4.61 | 1 | 4 | 4.69 | 1,783 | 8,251.63 | |||||
| Stock | Jun 06, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 3.21 | 12,950 | 3.21 | 3.21 | 3.21 | 2 | 6 | 3.21 | 2,200 | 7,062.00 | |||||
| Stock | Jun 07, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.50 | 46 | 4.40 | 1,000 | 4.50 | 4.50 | 4.50 | 1 | 3 | 4.50 | 5,621 | 25,294.50 | |||||
| Stock | Jun 07, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 3.10 | 1,910 | 3.05 | 2,350 | 3.05 | 3.30 | 3.05 | 2 | 12 | 3.30 | 7,450 | 23,039.00 | |||||
| Stock | Jun 08, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.55 | 500 | 4.50 | 418 | 4.51 | 4.51 | 4.47 | 1 | 18 | 4.50 | 8,532 | 38,383.72 | |||||
| Stock | Jun 08, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 3.20 | 400 | 2.92 | 350 | 2.95 | 3.00 | 2.90 | 2 | 14 | 3.00 | 12,930 | 37,964.50 | |||||
| Stock | Jun 09, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.70 | 1,000 | 4.51 | 150 | 4.55 | 4.55 | 4.50 | 1 | 10 | 4.50 | 8,418 | 38,287.25 | |||||
| Stock | Jun 09, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 3.00 | 1,000 | 2.96 | 3,000 | 2.96 | 2.96 | 2.96 | 2 | 1 | 2.96 | 2,000 | 5,920.00 | |||||
| Stock | Jun 12, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.55 | 2,044 | 4.50 | 406 | 4.50 | 4.55 | 4.50 | 1 | 6 | 4.55 | 6,294 | 28,633.00 | |||||
| Stock | Jun 13, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 3.09 | 500 | 2.96 | 550 | 2.96 | 2.96 | 2.96 | 2 | 5 | 2.96 | 4,450 | 13,172.00 | |||||
| Stock | Jun 13, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.58 | 1,000 | 4.50 | 190 | 4.50 | 4.50 | 4.50 | 1 | 4 | 4.50 | 550 | 2,475.00 | |||||
| Stock | Jun 14, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 3.00 | 1,500 | 2.97 | 250 | 3.05 | 3.05 | 3.05 | 2 | 1 | 3.05 | 500 | 1,525.00 | |||||
| Stock | Jun 14, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.50 | 2,348 | 4.42 | 582 | 4.42 | 4.50 | 4.42 | 1 | 3 | 4.50 | 214 | 949.08 | |||||
| Stock | Jun 15, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.30 | 21 | 0.00 | 0 | 4.30 | 4.40 | 4.30 | 1 | 12 | 4.40 | 550 | 2,382.50 | |||||
| Stock | Jun 16, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 3.05 | 650 | 2.90 | 300 | 2.90 | 2.90 | 2.90 | 2 | 5 | 2.90 | 3,500 | 10,150.00 | |||||
| Stock | Jun 16, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.30 | 3,903 | 4.09 | 3,954 | 4.09 | 4.30 | 4.09 | 1 | 15 | 4.09 | 1,696 | 7,021.00 | |||||
| Stock | Jun 19, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 4.84 | 1,000 | 4.70 | 1,011 | 4.70 | 4.70 | 4.70 | 2 | 2 | 4.70 | 989 | 4,648.30 | |||||
| Stock | Jun 19, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.20 | 500 | 4.10 | 308 | 4.11 | 4.11 | 3.90 | 1 | 12 | 3.90 | 3,815 | 15,377.25 | |||||
| Stock | Jun 20, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 0.00 | 0 | 4.70 | 827 | 4.70 | 4.70 | 4.70 | 2 | 1 | 4.70 | 184 | 864.80 | |||||
| Stock | Jun 20, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.05 | 500 | 3.93 | 250 | 4.10 | 4.15 | 4.10 | 1 | 2 | 4.15 | 229 | 949.20 | |||||
| Stock | Jun 20, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.85 | 500 | 2.81 | 1,000 | 2.80 | 2.85 | 2.80 | 2 | 3 | 2.85 | 850 | 2,405.00 | |||||
| Stock | Jun 21, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.85 | 750 | 2.80 | 200 | 2.80 | 2.80 | 2.71 | 2 | 8 | 2.71 | 6,000 | 16,575.00 | |||||
| Stock | Jun 22, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 4.70 | 141 | 0.00 | 0 | 4.70 | 4.70 | 4.70 | 2 | 1 | 4.70 | 827 | 3,886.90 | |||||
| Stock | Jun 22, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.01 | 208 | 4.00 | 1,250 | 4.01 | 4.01 | 4.00 | 1 | 9 | 4.00 | 6,213 | 24,904.13 | |||||
| Stock | Jun 23, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.10 | 500 | 4.05 | 200 | 4.10 | 4.10 | 3.90 | 1 | 7 | 3.90 | 2,624 | 10,573.50 | |||||
| Stock | Jun 23, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.71 | 150 | 2.70 | 2.70 | 2.67 | 2 | 2 | 2.67 | 600 | 1,612.50 | |||||
| Stock | Jun 26, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.30 | 534 | 4.18 | 21 | 4.18 | 4.20 | 4.05 | 1 | 16 | 4.05 | 13,708 | 55,735.72 | |||||
| Stock | Jun 26, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.80 | 1,000 | 2.80 | 2.80 | 2.80 | 2 | 2 | 2.80 | 600 | 1,680.00 | |||||
| Stock | Jun 26, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 0.00 | 0 | 0.00 | 0 | 4.93 | 4.93 | 4.93 | 2 | 1 | 4.93 | 400 | 1,972.00 | |||||
| Stock | Jun 27, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.18 | 799 | 4.15 | 500 | 4.18 | 4.18 | 4.18 | 1 | 1 | 4.18 | 43 | 179.74 | |||||
| Stock | Jun 28, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.15 | 947 | 4.05 | 500 | 4.15 | 4.25 | 4.10 | 1 | 13 | 4.25 | 6,600 | 27,089.15 | |||||
| Stock | Jun 29, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.15 | 2,250 | 4.11 | 2,664 | 4.11 | 4.15 | 4.07 | 1 | 19 | 4.15 | 20,287 | 83,176.46 | |||||
| Stock | Jun 30, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.94 | 900 | 2.94 | 2.94 | 2.81 | 2 | 12 | 2.81 | 2,400 | 6,952.00 | |||||
| Stock | Jun 30, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 4.19 | 239 | 4.19 | 4.20 | 4.10 | 1 | 10 | 4.20 | 6,907 | 28,720.83 | |||||
| Stock | Jul 03, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.39 | 200 | 4.13 | 500 | 4.11 | 4.11 | 4.11 | 1 | 1 | 4.11 | 377 | 1,549.47 | |||||
| Stock | Jul 03, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 3.08 | 400 | 3.08 | 3.08 | 3.05 | 2 | 22 | 3.05 | 10,300 | 31,712.00 | |||||
| Stock | Jul 04, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.30 | 1,000 | 4.25 | 1,000 | 4.25 | 4.31 | 4.11 | 1 | 4 | 4.11 | 1,506 | 6,429.66 | |||||
| Stock | Jul 04, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 3.10 | 300 | 3.00 | 238 | 3.03 | 3.06 | 3.03 | 2 | 14 | 3.06 | 42,062 | 128,384.72 | |||||
| Stock | Jul 05, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.30 | 2,000 | 4.22 | 500 | 4.21 | 4.21 | 4.15 | 1 | 9 | 4.15 | 3,518 | 14,800.26 | |||||
| Stock | Jul 05, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 3.05 | 962 | 3.00 | 500 | 3.05 | 3.14 | 3.00 | 2 | 13 | 3.00 | 24,138 | 73,544.90 | |||||
| Stock | Jul 06, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 3.10 | 1,000 | 3.01 | 300 | 3.01 | 3.01 | 3.00 | 2 | 9 | 3.00 | 12,700 | 38,127.00 | |||||
| Stock | Jul 06, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.35 | 1,000 | 4.25 | 1,500 | 4.23 | 4.23 | 4.20 | 1 | 6 | 4.21 | 4,735 | 19,982.00 | |||||
| Stock | Jul 07, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.25 | 1,074 | 4.20 | 1,054 | 4.25 | 4.25 | 4.24 | 1 | 5 | 4.24 | 3,665 | 15,566.25 | |||||
| Stock | Jul 10, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.15 | 36 | 0.00 | 0 | 4.20 | 4.20 | 4.20 | 1 | 5 | 4.20 | 854 | 3,586.80 | |||||
| Stock | Jul 10, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 3.00 | 500 | 2.96 | 500 | 2.96 | 3.16 | 2.96 | 2 | 2 | 3.16 | 2,600 | 7,716.00 | |||||
| Stock | Jul 11, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.35 | 1,000 | 4.10 | 300 | 4.15 | 4.20 | 4.15 | 1 | 3 | 4.20 | 2,000 | 8,310.00 | |||||
| Stock | Jul 12, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.35 | 500 | 4.20 | 202 | 4.20 | 4.20 | 4.08 | 1 | 5 | 4.20 | 598 | 2,510.16 | |||||
| Stock | Jul 12, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 3.05 | 1,000 | 2.84 | 500 | 2.83 | 2.83 | 2.83 | 2 | 6 | 2.83 | 4,000 | 11,320.00 | |||||
| Stock | Jul 13, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.84 | 500 | 2.83 | 1,000 | 2.84 | 2.85 | 2.84 | 2 | 9 | 2.85 | 3,900 | 11,090.00 | |||||
| Stock | Jul 14, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.84 | 500 | 2.75 | 300 | 2.74 | 2.84 | 2.74 | 2 | 10 | 2.84 | 19,230 | 53,823.20 | |||||
| Stock | Jul 14, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.09 | 928 | 0.00 | 0 | 4.09 | 4.15 | 4.05 | 1 | 4 | 4.05 | 3,100 | 12,692.20 | |||||
| Stock | Jul 17, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.09 | 528 | 0.00 | 0 | 4.09 | 4.15 | 4.07 | 1 | 8 | 4.15 | 84,254 | 344,585.70 | |||||
| Stock | Jul 17, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.83 | 400 | 2.75 | 250 | 2.85 | 2.85 | 2.85 | 2 | 1 | 2.85 | 100 | 285.00 | |||||
| Stock | Jul 18, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.00 | 621 | 0.00 | 0 | 4.00 | 4.00 | 3.89 | 1 | 11 | 3.89 | 26,169 | 104,514.67 | |||||
| Stock | Jul 18, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.71 | 300 | 0.00 | 0 | 2.71 | 2.71 | 2.71 | 2 | 3 | 2.71 | 6,200 | 16,802.00 | |||||
| Stock | Jul 19, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.73 | 500 | 2.71 | 9,600 | 2.84 | 2.84 | 2.71 | 2 | 4 | 2.71 | 3,900 | 10,582.00 | |||||
| Stock | Jul 19, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.19 | 38 | 4.00 | 9 | 3.89 | 3.89 | 3.89 | 1 | 2 | 3.89 | 131 | 509.59 | |||||
| Stock | Jul 20, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.84 | 230 | 2.81 | 350 | 2.81 | 2.84 | 2.81 | 2 | 9 | 2.84 | 14,420 | 40,933.30 | |||||
| Stock | Jul 20, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.08 | 490 | 4.05 | 702 | 4.08 | 4.08 | 3.82 | 1 | 6 | 3.82 | 840 | 3,295.98 | |||||
| Stock | Jul 21, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.20 | 1,007 | 4.01 | 200 | 4.00 | 4.25 | 4.00 | 1 | 7 | 4.25 | 3,058 | 12,407.00 | |||||
| Stock | Jul 21, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.96 | 500 | 2.90 | 5,000 | 2.95 | 2.95 | 2.85 | 2 | 7 | 2.85 | 2,400 | 6,980.00 | |||||
| Stock | Jul 24, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 4.85 | 1,000 | 0.00 | 0 | 4.85 | 4.85 | 4.85 | 2 | 1 | 4.85 | 3,232 | 15,675.20 | |||||
| Stock | Jul 24, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.20 | 907 | 4.00 | 312 | 4.00 | 4.00 | 4.00 | 1 | 3 | 4.00 | 2,138 | 8,552.00 | |||||
| Stock | Jul 24, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 3.00 | 530 | 2.82 | 1,740 | 3.00 | 3.00 | 2.82 | 2 | 4 | 2.84 | 710 | 2,018.40 | |||||
| Stock | Jul 25, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.20 | 1,000 | 4.00 | 900 | 3.80 | 3.85 | 3.80 | 1 | 3 | 3.85 | 188 | 719.40 | |||||
| Stock | Jul 26, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 4.80 | 16 | 0.00 | 0 | 4.80 | 4.80 | 4.80 | 2 | 1 | 4.80 | 34 | 163.20 | |||||
| Stock | Jul 26, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.99 | 500 | 3.95 | 400 | 3.99 | 3.99 | 3.99 | 1 | 6 | 3.99 | 5,606 | 22,367.94 | |||||
| Stock | Jul 26, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.85 | 100 | 0.00 | 0 | 2.85 | 2.85 | 2.85 | 2 | 1 | 2.85 | 50 | 142.50 | |||||
| Stock | Jul 27, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.91 | 160 | 3.90 | 336 | 3.90 | 4.00 | 3.90 | 1 | 12 | 3.90 | 4,564 | 17,850.60 | |||||
| Stock | Jul 27, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.99 | 660 | 2.71 | 900 | 2.71 | 2.71 | 2.71 | 2 | 3 | 2.71 | 1,000 | 2,710.00 | |||||
| Stock | Jul 31, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.50 | 300 | 0.00 | 0 | 4.09 | 4.09 | 4.00 | 1 | 7 | 4.00 | 7,336 | 29,513.56 | |||||
| Stock | Aug 01, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.70 | 400 | 2.60 | 150 | 2.60 | 2.60 | 2.60 | 2 | 1 | 2.60 | 350 | 910.00 | |||||
| Stock | Aug 01, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.05 | 1,000 | 4.00 | 294 | 4.00 | 4.05 | 4.00 | 1 | 3 | 4.00 | 6,706 | 26,874.00 | |||||
| Stock | Aug 03, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.60 | 700 | 2.60 | 2.60 | 2.60 | 2 | 4 | 2.60 | 1,550 | 4,030.00 | |||||
| Stock | Aug 04, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.95 | 1,000 | 3.81 | 492 | 3.81 | 3.90 | 3.81 | 1 | 4 | 3.90 | 1,508 | 5,872.20 | |||||
| Stock | Aug 07, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.00 | 8 | 3.85 | 1,500 | 4.00 | 4.00 | 4.00 | 1 | 9 | 4.00 | 13,492 | 53,968.00 | |||||
| Stock | Aug 08, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.00 | 538 | 3.90 | 500 | 4.00 | 4.00 | 4.00 | 1 | 2 | 4.00 | 600 | 2,400.00 | |||||
| Stock | Aug 08, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.66 | 500 | 2.73 | 2.73 | 2.73 | 2 | 4 | 2.73 | 510 | 1,392.30 | |||||
| Stock | Aug 09, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.90 | 1,000 | 3.81 | 100 | 3.90 | 3.90 | 3.90 | 1 | 1 | 3.90 | 2,500 | 9,750.00 | |||||
| Stock | Aug 09, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.86 | 4,700 | 2.73 | 2.86 | 2.86 | 2 | 3 | 2.86 | 300 | 858.00 | |||||
| Stock | Aug 10, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.00 | 500 | 3.81 | 300 | 3.90 | 3.90 | 3.90 | 1 | 3 | 3.90 | 289 | 1,127.10 | |||||
| Stock | Aug 11, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.00 | 250 | 3.90 | 799 | 3.90 | 3.90 | 3.90 | 1 | 2 | 3.90 | 201 | 783.90 | |||||
| Stock | Aug 14, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.05 | 500 | 3.95 | 614 | 3.95 | 3.95 | 3.95 | 1 | 1 | 3.95 | 185 | 730.75 | |||||
| Stock | Aug 15, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 0.00 | 0 | 5.00 | 792 | 5.00 | 5.00 | 5.00 | 2 | 1 | 5.00 | 208 | 1,040.00 | |||||
| Stock | Aug 15, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.80 | 640 | 3.79 | 200 | 3.80 | 3.95 | 3.80 | 1 | 6 | 3.95 | 3,647 | 14,270.65 | |||||
| Stock | Aug 15, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.86 | 5,450 | 2.86 | 2.86 | 2.86 | 2 | 6 | 2.86 | 6,600 | 18,876.00 | |||||
| Stock | Aug 16, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.86 | 250 | 2.66 | 250 | 2.86 | 2.86 | 2.86 | 2 | 1 | 2.86 | 750 | 2,145.00 | |||||
| Stock | Aug 16, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.95 | 1,447 | 3.81 | 1,000 | 3.80 | 3.80 | 3.80 | 1 | 4 | 3.80 | 754 | 2,865.20 | |||||
| Stock | Aug 17, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.80 | 1,000 | 3.77 | 100 | 3.80 | 3.80 | 3.80 | 1 | 6 | 3.80 | 450 | 1,710.00 | |||||
| Stock | Aug 17, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 5.00 | 208 | 0.00 | 0 | 5.00 | 5.00 | 5.00 | 2 | 1 | 5.00 | 792 | 3,960.00 | |||||
| Stock | Aug 18, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.79 | 70 | 3.75 | 180 | 3.75 | 3.75 | 3.75 | 1 | 2 | 3.75 | 470 | 1,762.50 | |||||
| Stock | Aug 18, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.90 | 150 | 2.73 | 500 | 2.75 | 2.75 | 2.75 | 2 | 1 | 2.75 | 250 | 687.50 | |||||
| Stock | Aug 21, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.82 | 1,110 | 2.69 | 500 | 2.69 | 2.82 | 2.66 | 2 | 3 | 2.66 | 850 | 2,292.00 | |||||
| Stock | Aug 21, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.80 | 180 | 3.79 | 3.79 | 3.57 | 1 | 4 | 3.57 | 294 | 1,083.78 | |||||
| Stock | Aug 22, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 4.90 | 100 | 0.00 | 0 | 5.00 | 5.00 | 5.00 | 2 | 1 | 5.00 | 208 | 1,040.00 | |||||
| Stock | Aug 22, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.73 | 400 | 3.65 | 300 | 3.75 | 3.75 | 3.75 | 1 | 4 | 3.75 | 5,180 | 19,425.00 | |||||
| Stock | Aug 23, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.90 | 1,000 | 3.75 | 250 | 3.65 | 3.65 | 3.65 | 1 | 2 | 3.65 | 4 | 14.60 | |||||
| Stock | Aug 24, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.65 | 1,713 | 3.65 | 3.65 | 3.60 | 1 | 5 | 3.60 | 2,272 | 8,290.95 | |||||
| Stock | Aug 25, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.78 | 250 | 2.76 | 500 | 2.78 | 2.78 | 2.75 | 2 | 9 | 2.75 | 10,650 | 29,385.00 | |||||
| Stock | Aug 25, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.83 | 1,000 | 3.70 | 233 | 3.65 | 3.65 | 3.60 | 1 | 4 | 3.60 | 206 | 745.25 | |||||
| Stock | Aug 28, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.61 | 56 | 3.60 | 3.60 | 3.60 | 1 | 1 | 3.60 | 94 | 338.40 | |||||
| Stock | Aug 29, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.62 | 390 | 3.61 | 3.61 | 3.61 | 1 | 1 | 3.61 | 100 | 361.00 | |||||
| Stock | Aug 30, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.65 | 203 | 3.65 | 3.65 | 3.60 | 1 | 2 | 3.60 | 66 | 239.95 | |||||
| Stock | Aug 31, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.50 | 5 | 3.47 | 50 | 3.50 | 3.83 | 3.50 | 1 | 14 | 3.61 | 5,369 | 19,291.92 | |||||
| Stock | Sep 04, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.91 | 300 | 2.76 | 500 | 2.75 | 2.75 | 2.75 | 2 | 5 | 2.75 | 500 | 1,375.00 | |||||
| Stock | Sep 04, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.60 | 500 | 3.51 | 1,000 | 3.50 | 3.50 | 3.50 | 1 | 1 | 3.50 | 50 | 175.00 | |||||
| Stock | Sep 05, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.50 | 986 | 3.48 | 11,000 | 3.50 | 3.67 | 3.50 | 1 | 24 | 3.50 | 51,253 | 179,482.26 | |||||
| Stock | Sep 06, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.85 | 200 | 2.80 | 250 | 2.85 | 2.85 | 2.85 | 2 | 5 | 2.85 | 1,000 | 2,850.00 | |||||
| Stock | Sep 06, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.50 | 300 | 3.49 | 500 | 3.50 | 3.50 | 3.47 | 1 | 9 | 3.47 | 5,794 | 20,276.18 | |||||
| Stock | Sep 07, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.12 | 1,000 | 3.67 | 4,300 | 3.67 | 3.67 | 3.50 | 1 | 20 | 3.60 | 526,144 | 1,841,818.80 | |||||
| Stock | Sep 08, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.85 | 250 | 2.75 | 500 | 2.71 | 2.71 | 2.71 | 2 | 6 | 2.71 | 700 | 1,897.00 | |||||
| Stock | Sep 08, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.12 | 1,000 | 3.85 | 2,153 | 3.85 | 3.85 | 3.85 | 1 | 16 | 3.85 | 17,497 | 67,363.45 | |||||
| Stock | Sep 11, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.12 | 1,000 | 4.04 | 6,949 | 4.04 | 4.04 | 4.00 | 1 | 24 | 4.00 | 18,685 | 75,468.40 | |||||
| Stock | Sep 11, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.82 | 250 | 2.70 | 500 | 2.75 | 2.75 | 2.75 | 2 | 1 | 2.75 | 2,558,420 | 7,035,655.00 | |||||
| Stock | Sep 12, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.00 | 500 | 3.84 | 500 | 4.04 | 4.10 | 4.04 | 1 | 10 | 4.10 | 9,449 | 38,372.90 | |||||
| Stock | Sep 13, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.97 | 877 | 3.47 | 500 | 3.97 | 4.00 | 3.97 | 1 | 2 | 4.00 | 500 | 1,994.00 | |||||
| Stock | Sep 14, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.97 | 377 | 3.79 | 5,000 | 3.78 | 3.78 | 3.78 | 1 | 1 | 3.78 | 6 | 22.68 | |||||
| Stock | Sep 14, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.80 | 200 | 2.72 | 450 | 2.75 | 2.85 | 2.74 | 2 | 3 | 2.85 | 2,558,770 | 7,011,058.30 | |||||
| Stock | Sep 15, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.88 | 200 | 2.85 | 20 | 2.85 | 2.88 | 2.85 | 2 | 5 | 2.88 | 2,230 | 6,415.50 | |||||
| Stock | Sep 15, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.90 | 750 | 3.80 | 4,452 | 3.70 | 3.70 | 3.70 | 1 | 1 | 3.70 | 36 | 133.20 | |||||
| Stock | Sep 18, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.70 | 436 | 3.61 | 300 | 3.70 | 3.70 | 3.70 | 1 | 2 | 3.70 | 1,964 | 7,266.80 | |||||
| Stock | Sep 19, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 5.10 | 500 | 0.00 | 0 | 5.05 | 5.05 | 5.00 | 2 | 13 | 5.00 | 6,173 | 31,048.65 | |||||
| Stock | Sep 19, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.75 | 500 | 3.70 | 400 | 3.70 | 3.70 | 3.60 | 1 | 10 | 3.60 | 7,302 | 26,617.40 | |||||
| Stock | Sep 21, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.12 | 1,000 | 3.57 | 200 | 3.57 | 3.60 | 3.57 | 1 | 5 | 3.60 | 1,500 | 5,391.00 | |||||
| Stock | Sep 22, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.71 | 3,200 | 2.65 | 250 | 2.71 | 2.71 | 2.71 | 2 | 33 | 2.71 | 26,480 | 71,760.80 | |||||
| Stock | Sep 25, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.12 | 1,000 | 3.60 | 400 | 3.60 | 3.60 | 3.60 | 1 | 6 | 3.60 | 4,250 | 15,300.00 | |||||
| Stock | Sep 25, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.80 | 2,350 | 2.60 | 750 | 2.65 | 2.66 | 2.65 | 2 | 5 | 2.65 | 10,250 | 27,182.50 | |||||
| Stock | Sep 26, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.75 | 977 | 3.55 | 500 | 3.75 | 3.75 | 3.60 | 1 | 2 | 3.60 | 400 | 1,443.45 | |||||
| Stock | Sep 27, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.65 | 1,000 | 2.60 | 500 | 2.60 | 2.61 | 2.55 | 2 | 6 | 2.55 | 4,250 | 11,047.50 | |||||
| Stock | Sep 28, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.65 | 500 | 2.55 | 750 | 2.50 | 2.50 | 2.50 | 2 | 1 | 2.50 | 300 | 750.00 | |||||
| Stock | Sep 28, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.70 | 163 | 3.58 | 1,867 | 3.58 | 3.59 | 3.57 | 1 | 4 | 3.57 | 1,271 | 4,542.80 | |||||
| Stock | Sep 29, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.60 | 133 | 3.58 | 143 | 3.60 | 3.60 | 3.58 | 1 | 5 | 3.58 | 1,724 | 6,189.26 | |||||
| Stock | Oct 02, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.70 | 200 | 3.63 | 100 | 3.58 | 3.58 | 3.58 | 1 | 1 | 3.58 | 4 | 14.32 | |||||
| Stock | Oct 03, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.65 | 42 | 3.65 | 3.65 | 3.62 | 1 | 2 | 3.62 | 3,000 | 10,890.00 | |||||
| Stock | Oct 04, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.65 | 1,091 | 3.65 | 3.65 | 3.65 | 1 | 3 | 3.65 | 658 | 2,401.70 | |||||
| Stock | Oct 05, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.83 | 577 | 3.65 | 91 | 3.65 | 3.65 | 3.65 | 1 | 1 | 3.65 | 1,000 | 3,650.00 | |||||
| Stock | Oct 06, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.83 | 1,430 | 3.66 | 100 | 3.83 | 3.83 | 3.83 | 1 | 1 | 3.83 | 477 | 1,826.91 | |||||
| Stock | Oct 09, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.65 | 941 | 3.58 | 500 | 3.65 | 3.65 | 3.65 | 1 | 1 | 3.65 | 91 | 332.15 | |||||
| Stock | Oct 10, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.75 | 109 | 3.59 | 1,000 | 3.58 | 3.58 | 3.55 | 1 | 7 | 3.58 | 1,670 | 5,964.29 | |||||
| Stock | Oct 10, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.60 | 500 | 2.45 | 3,000 | 2.45 | 2.45 | 2.45 | 2 | 5 | 2.45 | 10,000 | 24,500.00 | |||||
| Stock | Oct 11, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.34 | 100 | 2.45 | 2.45 | 2.45 | 2 | 3 | 2.45 | 10,000 | 24,500.00 | |||||
| Stock | Oct 11, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.75 | 2,893 | 3.56 | 1,000 | 3.60 | 3.60 | 3.55 | 1 | 2 | 3.55 | 103 | 369.15 | |||||
| Stock | Oct 17, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.77 | 463 | 3.51 | 500 | 3.60 | 3.60 | 3.60 | 1 | 1 | 3.60 | 70 | 252.00 | |||||
| Stock | Oct 17, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 5.30 | 3,220 | 0.00 | 0 | 5.00 | 5.00 | 5.00 | 2 | 5 | 5.00 | 3,220 | 16,100.00 | |||||
| Stock | Oct 18, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.77 | 263 | 3.55 | 958 | 3.60 | 3.60 | 3.52 | 1 | 4 | 3.52 | 1,606 | 5,759.04 | |||||
| Stock | Oct 19, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.60 | 2 | 3.50 | 653 | 3.60 | 3.60 | 3.60 | 1 | 2 | 3.60 | 2,000 | 7,200.00 | |||||
| Stock | Oct 20, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.40 | 750 | 0.00 | 0 | 2.40 | 2.45 | 2.40 | 2 | 6 | 2.45 | 7,250 | 17,654.50 | |||||
| Stock | Oct 23, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.77 | 107 | 3.52 | 1,154 | 3.52 | 3.60 | 3.52 | 1 | 3 | 3.60 | 3,096 | 11,137.92 | |||||
| Stock | Oct 25, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.68 | 109 | 3.55 | 100 | 3.69 | 3.69 | 3.52 | 1 | 6 | 3.52 | 974 | 3,515.35 | |||||
| Stock | Oct 26, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 0.00 | 0 | 2.40 | 500 | 2.40 | 2.40 | 2.40 | 2 | 1 | 2.40 | 2,750 | 6,600.00 | |||||
| Stock | Oct 26, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.70 | 1,000 | 3.55 | 225 | 3.55 | 3.55 | 3.55 | 1 | 1 | 3.55 | 20 | 71.00 | |||||
| Stock | Oct 27, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.72 | 3,468 | 3.72 | 3.72 | 3.72 | 1 | 5 | 3.72 | 1,350 | 5,022.00 | |||||
| Stock | Oct 30, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 5.30 | 3,000 | 0.00 | 0 | 5.20 | 5.20 | 5.00 | 2 | 5 | 5.00 | 3,720 | 18,644.00 | |||||
| Stock | Oct 30, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.85 | 250 | 3.76 | 1,136 | 3.90 | 3.90 | 3.70 | 1 | 22 | 3.70 | 8,956 | 33,600.44 | |||||
| Stock | Oct 31, 2005 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2005 | 5.30 | 3,000 | 5.00 | 2,800 | 5.00 | 5.00 | 5.00 | 2 | 1 | 5.00 | 200 | 1,000.00 | |||||
| Stock | Oct 31, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.00 | 1,000 | 3.96 | 2,000 | 3.95 | 4.07 | 3.94 | 1 | 9 | 4.07 | 4,500 | 17,995.00 | |||||
| Stock | Nov 01, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.98 | 2,050 | 3.93 | 832 | 3.98 | 4.00 | 3.89 | 1 | 17 | 3.89 | 7,057 | 27,807.83 | |||||
| Stock | Nov 07, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.16 | 700 | 3.92 | 966 | 4.16 | 4.16 | 4.00 | 1 | 8 | 4.00 | 3,150 | 12,683.00 | |||||
| Stock | Nov 08, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.19 | 1,050 | 4.00 | 227 | 4.20 | 4.20 | 4.00 | 1 | 10 | 4.00 | 7,354 | 29,936.80 | |||||
| Stock | Nov 09, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 4.22 | 1,000 | 3.90 | 1,000 | 3.99 | 4.01 | 3.99 | 1 | 9 | 4.01 | 8,000 | 32,031.62 | |||||
| Stock | Nov 14, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.79 | 4,615 | 3.50 | 3,000 | 3.79 | 3.79 | 3.79 | 1 | 3 | 3.79 | 432 | 1,637.28 | |||||
| Stock | Nov 15, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.90 | 250 | 3.82 | 1,000 | 3.90 | 3.90 | 3.74 | 1 | 14 | 3.74 | 6,164 | 23,413.00 | |||||
| Stock | Nov 16, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.88 | 987 | 3.73 | 100 | 3.95 | 3.95 | 3.95 | 1 | 1 | 3.95 | 200 | 790.00 | |||||
| Stock | Nov 17, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.95 | 164 | 3.77 | 1,038 | 3.77 | 3.80 | 3.77 | 1 | 21 | 3.78 | 19,844 | 75,088.70 | |||||
| Stock | Nov 17, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.52 | 50 | 2.36 | 500 | 2.52 | 2.52 | 2.52 | 2 | 2 | 2.52 | 450 | 1,134.00 | |||||
| Stock | Nov 20, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.73 | 1,000 | 3.65 | 1,000 | 3.73 | 3.73 | 3.65 | 1 | 6 | 3.65 | 2,720 | 10,088.00 | |||||
| Stock | Nov 21, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.70 | 500 | 3.58 | 38 | 3.58 | 3.60 | 3.58 | 1 | 3 | 3.60 | 462 | 1,658.96 | |||||
| Stock | Nov 22, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.75 | 2,905 | 3.53 | 1,000 | 3.51 | 3.51 | 3.51 | 1 | 1 | 3.51 | 500 | 1,755.00 | |||||
| Stock | Nov 23, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.60 | 986 | 3.53 | 1,000 | 3.52 | 3.52 | 3.52 | 1 | 1 | 3.52 | 94 | 330.88 | |||||
| Stock | Nov 24, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.69 | 113 | 3.55 | 2,400 | 3.60 | 3.60 | 3.53 | 1 | 6 | 3.53 | 3,198 | 11,505.31 | |||||
| Stock | Nov 27, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 0.00 | 0 | 3.67 | 700 | 3.65 | 3.65 | 3.65 | 1 | 3 | 3.65 | 1,038 | 3,788.70 | |||||
| Stock | Nov 28, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.75 | 100 | 3.60 | 35 | 3.60 | 3.60 | 3.52 | 1 | 14 | 3.52 | 6,612 | 23,500.56 | |||||
| Stock | Nov 29, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.70 | 3,000 | 3.55 | 300 | 3.78 | 3.78 | 3.70 | 1 | 9 | 3.77 | 4,625 | 17,273.94 | |||||
| Stock | Dec 01, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.87 | 664 | 3.61 | 200 | 3.75 | 3.75 | 3.75 | 1 | 1 | 3.75 | 400 | 1,500.00 | |||||
| Stock | Dec 04, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.70 | 3,000 | 3.58 | 5,200 | 3.57 | 3.57 | 3.57 | 1 | 1 | 3.57 | 50 | 178.50 | |||||
| Stock | Dec 05, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.74 | 367 | 3.54 | 1,000 | 3.60 | 3.60 | 3.59 | 1 | 4 | 3.60 | 3,030 | 10,907.70 | |||||
| Stock | Dec 06, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.70 | 235 | 3.55 | 334 | 3.55 | 3.55 | 3.55 | 1 | 1 | 3.55 | 116 | 411.80 | |||||
| Stock | Dec 07, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.60 | 235 | 3.55 | 1,500 | 3.60 | 3.60 | 3.55 | 1 | 7 | 3.55 | 6,017 | 21,478.70 | |||||
| Stock | Dec 08, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.78 | 514 | 3.56 | 300 | 3.55 | 3.55 | 3.55 | 1 | 3 | 3.55 | 950 | 3,372.50 | |||||
| Stock | Dec 11, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.55 | 338 | 3.45 | 300 | 3.55 | 3.55 | 3.50 | 1 | 8 | 3.55 | 3,536 | 12,497.30 | |||||
| Stock | Dec 13, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.65 | 174 | 3.44 | 2,000 | 3.42 | 3.42 | 3.42 | 1 | 1 | 3.42 | 22 | 75.24 | |||||
| Stock | Dec 14, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.59 | 419 | 3.53 | 300 | 3.52 | 3.52 | 3.50 | 1 | 8 | 3.50 | 2,004 | 7,049.02 | |||||
| Stock | Dec 15, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.59 | 500 | 3.41 | 2,000 | 3.37 | 3.48 | 3.37 | 1 | 8 | 3.48 | 2,280 | 7,761.40 | |||||
| Stock | Dec 19, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.50 | 300 | 3.45 | 576 | 3.50 | 3.50 | 3.38 | 1 | 5 | 3.38 | 786 | 2,740.92 | |||||
| Stock | Dec 20, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.50 | 500 | 3.48 | 500 | 3.50 | 3.50 | 3.48 | 1 | 19 | 3.50 | 9,514 | 33,238.72 | |||||
| Stock | Dec 20, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.45 | 1,000 | 2.40 | 500 | 2.40 | 2.64 | 2.40 | 2 | 4 | 2.64 | 6,600 | 15,914.00 | |||||
| Stock | Dec 21, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.50 | 500 | 3.41 | 103 | 3.50 | 3.50 | 3.50 | 1 | 1 | 3.50 | 1,000 | 3,500.00 | |||||
| Stock | Dec 22, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.67 | 750 | 3.60 | 2,000 | 3.67 | 3.67 | 3.50 | 1 | 23 | 3.50 | 13,500 | 48,942.77 | |||||
| Stock | Dec 27, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.45 | 250 | 0.00 | 0 | 2.50 | 2.50 | 2.45 | 2 | 3 | 2.50 | 1,000 | 2,475.00 | |||||
| Stock | Dec 28, 2005 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2005 | 2.50 | 700 | 2.38 | 100 | 2.50 | 2.60 | 2.50 | 2 | 4 | 2.60 | 2,100 | 5,285.00 | |||||
| Stock | Dec 28, 2005 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2005 | 3.66 | 33 | 3.55 | 500 | 3.66 | 3.66 | 3.66 | 1 | 2 | 3.66 | 568 | 2,078.88 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS