SecPr 2005-ISIC: 4900 to 5300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.01	2,100	1.98	250	2.01	2.03	1.98	1	39	2.03	36,750	73,640.00
Stock	Jan 03, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.98	50	1.95	1,500	1.98	2.00	1.95	1	13	2.00	10,311	20,257.56
Stock	Jan 04, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.96	50	1.91	2,450	1.96	1.96	1.90	1	18	1.95	10,100	19,294.50
Stock	Jan 05, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.97	2,750	1.94	400	1.97	1.97	1.93	1	10	1.93	2,550	4,996.50
Stock	Jan 06, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.97	250	1.93	100	1.96	1.96	1.95	1	7	1.96	2,750	5,389.00
Stock	Jan 09, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.11	200	2.05	92,552	2.05	2.05	1.96	1	62	1.96	74,986	151,524.74
Stock	Jan 10, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.09	500	2.06	1,646	2.09	2.11	2.05	1	91	2.10	118,687	247,219.14
Stock	Jan 11, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.19	1,850	2.18	6,000	2.19	2.19	2.10	1	288	2.10	418,900	910,390.78
Stock	Jan 12, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.18	1,750	2.17	500	2.18	2.27	2.15	1	102	2.23	105,296	234,872.36
Stock	Jan 13, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.20	3,850	2.19	7,500	2.20	2.20	2.18	1	153	2.19	128,864	281,638.16
Stock	Jan 16, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.27	2,500	2.26	4,346	2.27	2.30	2.21	1	169	2.21	206,454	465,105.96
Stock	Jan 17, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.19	3,700	2.18	5,750	2.19	2.27	2.18	1	59	2.27	55,696	123,514.42
Stock	Jan 18, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.18	1,000	2.17	565	2.17	2.19	2.16	1	32	2.19	35,450	77,099.35
Stock	Jan 24, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.19	1,000	2.18	250	2.18	2.22	2.16	1	43	2.17	102,100	222,481.00
Stock	Jan 25, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.15	200	2.12	500	2.15	2.16	2.13	1	12	2.16	7,425	15,961.50
Stock	Jan 26, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.20	3,725	2.18	250	2.18	2.18	2.13	1	28	2.13	11,700	25,181.50
Stock	Jan 27, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.15	1,000	2.14	6,631	2.14	2.18	2.14	1	18	2.18	20,069	43,426.42
Stock	Jan 31, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.18	1,000	2.17	1,000	2.18	2.20	2.11	1	27	2.17	87,000	190,119.50
Stock	Feb 01, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.18	1,500	2.15	290	2.18	2.23	2.15	1	37	2.19	75,940	167,160.10
Stock	Feb 02, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.17	830	2.14	250	2.17	2.17	2.15	1	9	2.17	7,485	16,166.85
Stock	Feb 03, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.13	400	2.12	790	2.13	2.16	2.13	1	6	2.16	21,050	44,881.50
Stock	Feb 06, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.15	5,200	2.14	1,000	2.13	2.15	2.11	1	32	2.11	26,290	56,022.70
Stock	Feb 07, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.10	450	2.06	800	2.10	2.13	2.06	1	14	2.13	5,950	12,431.00
Stock	Feb 08, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.14	950	2.12	400	2.12	2.13	2.10	1	6	2.10	5,200	10,949.00
Stock	Feb 09, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.10	1,800	2.04	500	2.10	2.10	2.10	1	1	2.10	300	630.00
Stock	Feb 13, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.11	200	2.04	500	2.12	2.12	2.04	1	32	2.09	22,100	45,694.50
Stock	Feb 14, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.12	700	2.06	1,100	2.12	2.12	2.07	1	7	2.08	2,500	5,205.00
Stock	Feb 15, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.18	4,100	2.14	2,000	2.18	2.19	2.10	1	21	2.10	12,000	25,546.00
Stock	Feb 16, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.17	1,000	2.14	1,000	2.18	2.18	2.18	1	2	2.18	21,000	45,780.00
Stock	Feb 17, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.19	3,100	2.17	9,300	2.18	2.21	2.16	1	40	2.20	95,676	208,957.16
Stock	Feb 20, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.19	1,500	2.15	4,481	2.19	2.19	2.15	1	27	2.16	33,869	73,121.35
Stock	Feb 21, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.17	500	2.13	500	2.15	2.20	2.15	1	7	2.20	10,950	24,042.50
Stock	Feb 22, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.15	1,100	2.12	2,600	2.15	2.15	2.09	1	2	2.09	1,250	2,672.50
Stock	Feb 23, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.11	300	2.10	1,800	2.11	2.15	2.11	1	23	2.15	8,400	17,873.00
Stock	Feb 24, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.14	500	2.12	200	2.12	2.14	2.11	1	25	2.11	11,800	25,016.00
Stock	Feb 27, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.15	180	2.14	2,100	2.15	2.15	2.13	1	23	2.13	10,370	22,248.50
Stock	Feb 28, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.12	100	2.11	750	2.12	2.12	2.12	1	11	2.12	14,000	29,680.00
Stock	Mar 01, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.15	1,500	2.11	100	2.11	2.11	2.11	1	2	2.11	1,000	2,110.00
Stock	Mar 02, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.14	1,500	2.12	8,850	2.13	2.15	2.12	1	11	2.12	8,026	17,140.14
Stock	Mar 03, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.16	1,135	2.15	325	2.16	2.16	2.12	1	36	2.13	17,475	37,405.50
Stock	Mar 06, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.11	2,450	2.10	562	2.11	2.13	2.10	1	55	2.13	67,888	143,859.30
Stock	Mar 07, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.15	1,680	2.14	244	2.14	2.15	2.11	1	23	2.11	15,500	33,175.00
Stock	Mar 08, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.14	1,000	2.13	424	2.13	2.13	2.13	1	1	2.13	250	532.50
Stock	Mar 09, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.13	150	2.12	500	2.13	2.13	2.13	1	3	2.13	774	1,648.62
Stock	Mar 10, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.10	500	2.09	2,500	2.10	2.12	2.10	1	19	2.12	8,750	18,425.00
Stock	Mar 13, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.11	1,700	2.10	100	2.11	2.11	2.07	1	4	2.07	2,500	5,193.00
Stock	Mar 14, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.10	2,700	2.09	200	2.10	2.10	2.09	1	3	2.10	1,615	3,390.85
Stock	Mar 15, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.09	150	2.06	650	2.07	2.07	2.07	1	13	2.07	4,000	8,280.00
Stock	Mar 16, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.08	1,000	2.02	1,600	2.00	2.00	2.00	1	2	2.00	1,000	2,000.00
Stock	Mar 17, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.10	2,910	2.08	1,500	2.10	2.10	2.05	1	13	2.05	7,000	14,670.00
Stock	Mar 20, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.10	950	2.05	2,750	2.10	2.10	2.03	1	12	2.03	8,550	17,490.00
Stock	Mar 21, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.09	500	2.07	800	2.07	2.07	2.07	1	1	2.07	300	621.00
Stock	Mar 22, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.10	2,500	2.06	350	2.10	2.10	2.06	1	5	2.09	926	1,934.84
Stock	Mar 23, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.04	500	2.02	450	2.03	2.06	2.00	1	28	2.06	34,200	69,369.50
Stock	Mar 24, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.00	27,150	1.98	1,500	2.00	2.00	2.00	1	18	2.00	11,050	22,100.00
Stock	Mar 29, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.05	2,450	1.95	1,200	2.05	2.07	2.00	1	7	2.07	1,640	3,313.80
Stock	Mar 30, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.00	588	1.98	300	2.00	2.08	2.00	1	30	2.05	14,912	30,244.00
Stock	Mar 31, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.04	1,050	2.03	50	2.04	2.04	1.95	1	22	2.00	6,150	12,231.00
Stock	Apr 03, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.05	1,150	2.00	1,000	2.05	2.05	1.96	1	3	1.96	4,900	9,613.00
Stock	Apr 04, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.06	450	2.04	1,000	2.04	2.05	2.02	1	3	2.02	1,100	2,247.00
Stock	Apr 05, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.00	50	1.99	100	2.00	2.03	1.98	1	26	2.03	11,650	23,352.50
Stock	Apr 06, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.00	4,160	1.98	200	2.00	2.00	2.00	1	2	2.00	11,000	22,000.00
Stock	Apr 07, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.97	400	1.96	2,000	1.97	2.00	1.95	1	17	2.00	6,350	12,510.00
Stock	Apr 10, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.96	700	1.95	1,000	1.96	1.98	1.95	1	16	1.96	9,250	18,077.00
Stock	Apr 11, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.97	1,000	1.96	50	1.97	1.99	1.97	1	8	1.97	8,610	17,039.20
Stock	Apr 12, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.97	350	1.96	100	1.96	1.99	1.96	1	11	1.99	4,000	7,888.50
Stock	Apr 14, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.96	900	1.94	100	1.94	1.94	1.92	1	5	1.92	3,738	7,196.96
Stock	Apr 17, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.94	156	1.93	500	1.94	1.94	1.94	1	6	1.94	6,244	12,113.36
Stock	Apr 18, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.96	1,000	1.93	656	1.93	1.96	1.93	1	13	1.95	23,106	44,903.20
Stock	Apr 19, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.95	750	1.92	100	1.92	1.95	1.91	1	19	1.91	17,900	34,531.00
Stock	Apr 20, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.99	3,150	1.93	5,000	1.99	2.00	1.92	1	8	1.92	5,530	10,697.00
Stock	Apr 24, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.95	38	1.92	1,500	1.95	1.96	1.95	1	4	1.96	4,962	9,700.90
Stock	Apr 25, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.94	250	1.93	100	1.94	1.96	1.94	1	8	1.95	17,000	33,198.00
Stock	Apr 27, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.95	500	1.94	5,400	1.95	2.00	1.94	1	41	1.94	26,128	50,979.10
Stock	Apr 28, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.95	350	1.90	580	1.95	1.95	1.90	1	15	1.93	15,450	29,502.00
Stock	May 02, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.58	950	1.56	1,700	1.58	1.71	1.55	1	12	1.71	4,300	6,837.00
Stock	May 03, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.51	250	0.00	0	1.51	1.56	1.51	1	14	1.56	2,846	4,382.30
Stock	May 05, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.52	1,070	1.50	2,770	1.50	1.52	1.50	1	8	1.52	4,900	7,369.00
Stock	May 08, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.54	2,014	1.49	314	1.54	1.54	1.48	1	7	1.48	5,120	7,877.60
Stock	May 09, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.55	1,470	1.48	50	1.50	1.55	1.50	1	6	1.55	2,060	3,165.50
Stock	May 11, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.53	1,120	1.50	100	1.53	1.54	1.50	1	5	1.50	1,260	1,913.00
Stock	May 15, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.56	120	1.55	2,040	1.56	1.60	1.53	1	28	1.53	7,909	12,368.30
Stock	May 16, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.56	390	1.53	2,750	1.53	1.53	1.53	1	7	1.53	2,840	4,345.20
Stock	May 17, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.53	100	1.52	819	1.53	1.55	1.52	1	25	1.54	17,503	26,757.56
Stock	May 18, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.55	864	1.53	320	1.53	1.53	1.53	1	2	1.53	1,230	1,881.90
Stock	May 19, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.53	95	1.52	2,007	1.53	1.53	1.53	1	7	1.53	1,345	2,057.85
Stock	May 22, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.58	250	1.57	500	1.58	1.59	1.53	1	14	1.53	4,944	7,721.70
Stock	May 23, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	0.00	0	1.65	80	1.65	1.65	1.59	1	50	1.60	41,090	66,208.60
Stock	May 24, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.71	650	1.70	1,000	1.70	1.73	1.67	1	61	1.73	46,470	79,627.50
Stock	May 25, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.66	444	1.65	5,049	1.67	1.67	1.65	1	5	1.67	20,900	34,891.00
Stock	May 29, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.62	700	1.60	1,115	1.62	1.69	1.60	1	26	1.67	21,335	34,825.00
Stock	May 30, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.63	300	1.58	500	1.57	1.64	1.57	1	14	1.64	9,000	14,249.50
Stock	May 31, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.63	300	1.62	250	1.62	1.62	1.61	1	5	1.61	785	1,266.35
Stock	Jun 01, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.64	2,050	1.62	300	1.60	1.65	1.59	1	9	1.65	5,550	8,859.50
Stock	Jun 02, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.56	1,000	1.55	4,193	1.56	1.60	1.56	1	54	1.60	24,980	39,261.60
Stock	Jun 05, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.63	500	1.62	4,750	1.63	1.63	1.56	1	30	1.57	26,500	42,545.50
Stock	Jun 06, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.64	730	1.63	3,300	1.63	1.65	1.60	1	28	1.65	18,350	29,946.00
Stock	Jun 07, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	0.00	0	1.71	257,239	1.71	1.71	1.63	1	44	1.63	137,108	230,058.68
Stock	Jun 08, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	0.00	0	1.79	405,695	1.79	1.79	1.79	1	11	1.79	5,422	9,705.38
Stock	Jun 09, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	0.00	0	1.87	364,040	1.87	1.87	1.87	1	26	1.87	34,519	64,550.53
Stock	Jun 12, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.05	5,000	1.96	453,158	1.96	1.96	1.96	1	27	1.96	118,074	231,425.04
Stock	Jun 13, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.15	12,000	2.05	322,692	2.05	2.05	1.96	1	242	2.05	579,643	1,186,257.31
Stock	Jun 14, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.03	1,000	2.00	500	2.00	2.13	1.95	1	324	2.07	658,896	1,359,403.12
Stock	Jun 15, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.00	425	1.98	556	2.00	2.05	1.96	1	106	2.05	217,744	439,206.02
Stock	Jun 16, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.98	700	1.95	11,852	1.95	1.98	1.90	1	79	1.98	114,702	221,237.96
Stock	Jun 19, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.95	3,880	1.93	1,000	1.95	1.97	1.90	1	38	1.97	23,991	46,472.82
Stock	Jun 20, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.86	2,982	1.60	1,000	1.86	1.93	1.86	1	41	1.90	32,890	61,865.40
Stock	Jun 21, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.85	2,230	1.82	1,000	1.85	1.86	1.80	1	28	1.85	56,390	104,255.10
Stock	Jun 22, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.79	500	1.77	708	1.77	1.81	1.76	1	44	1.81	38,962	69,830.14
Stock	Jun 23, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.78	3,730	1.77	870	1.77	1.78	1.75	1	22	1.75	61,550	109,087.10
Stock	Jun 26, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.72	300	1.70	3,870	1.70	1.72	1.70	1	36	1.72	33,630	57,197.00
Stock	Jun 27, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.76	50	1.74	3,000	1.75	1.76	1.70	1	18	1.70	10,550	18,093.50
Stock	Jun 28, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.80	100	1.79	211	1.80	1.80	1.75	1	12	1.75	6,360	11,305.70
Stock	Jun 29, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.83	1,100	1.81	450	1.81	1.85	1.81	1	33	1.84	32,564	59,373.30
Stock	Jun 30, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.89	2,000	1.86	1,000	1.90	1.90	1.81	1	61	1.81	69,808	132,067.80
Stock	Jul 03, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	2.07	500	1.99	4,595	1.99	1.99	1.92	1	65	1.92	94,100	186,998.20
Stock	Jul 04, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.95	2,900	0.00	0	1.93	2.05	1.92	1	61	2.05	86,726	172,234.20
Stock	Jul 05, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.98	2,380	1.95	2,049	1.95	1.98	1.88	1	60	1.90	66,761	129,853.65
Stock	Jul 06, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.89	1,000	1.88	250	1.88	1.90	1.88	1	18	1.90	10,700	20,217.00
Stock	Jul 07, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.95	200	1.94	1,000	1.94	1.97	1.84	1	48	1.87	69,900	134,929.50
Stock	Jul 10, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.85	1,000	1.84	250	1.85	1.97	1.85	1	25	1.97	22,050	41,161.00
Stock	Jul 11, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.84	3,000	1.80	500	1.84	1.85	1.80	1	9	1.85	4,000	7,355.00
Stock	Jul 12, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.85	2,300	1.80	2,335	1.80	1.85	1.79	1	13	1.79	21,365	38,444.00
Stock	Jul 13, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.80	5	1.79	1,000	1.80	1.82	1.78	1	27	1.80	19,085	34,359.50
Stock	Jul 14, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.75	1,775	1.74	100	1.80	1.85	1.75	1	32	1.80	74,229	134,196.16
Stock	Jul 17, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.75	825	1.71	150	1.71	1.80	1.71	1	8	1.80	2,740	4,786.75
Stock	Jul 18, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.63	3,135	0.00	0	1.63	1.66	1.63	1	23	1.65	14,250	23,452.50
Stock	Jul 19, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.68	200	1.62	140	1.63	1.71	1.55	1	36	1.55	33,110	54,698.50
Stock	Jul 20, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.70	150	1.68	390	1.70	1.71	1.65	1	22	1.65	12,600	20,974.00
Stock	Jul 21, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.69	160	1.65	900	1.66	1.70	1.66	1	4	1.70	1,340	2,264.40
Stock	Jul 24, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.70	5,950	1.67	500	1.70	1.70	1.60	1	37	1.69	41,460	68,832.50
Stock	Jul 25, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.69	200	1.66	3,235	1.69	1.72	1.64	1	33	1.68	13,160	21,937.30
Stock	Jul 26, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.69	1,000	1.66	970	1.66	1.69	1.63	1	9	1.68	5,450	9,122.00
Stock	Jul 28, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.71	200	1.62	500	1.71	1.73	1.58	1	19	1.60	11,600	18,952.00
Stock	Jul 31, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.64	600	1.63	465	1.64	1.69	1.64	1	15	1.65	4,050	6,729.50
Stock	Aug 01, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.63	250	1.59	800	1.59	1.64	1.58	1	11	1.64	2,400	3,827.00
Stock	Aug 04, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.51	1,558	0.00	0	1.51	1.56	1.51	1	24	1.52	34,925	53,429.75
Stock	Aug 07, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	0.00	0	1.58	1,400	1.58	1.58	1.57	1	13	1.57	17,637	27,863.96
Stock	Aug 08, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.65	500	1.62	350	1.65	1.65	1.58	1	9	1.58	3,358	5,449.20
Stock	Aug 10, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.65	1,000	1.62	1,000	1.62	1.70	1.61	1	8	1.70	5,948	9,657.60
Stock	Aug 11, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.61	585	1.60	100	1.61	1.62	1.60	1	13	1.61	7,691	12,349.10
Stock	Aug 14, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.67	250	1.65	500	1.67	1.69	1.62	1	56	1.63	74,727	123,552.98
Stock	Aug 15, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.65	1,030	1.62	500	1.65	1.65	1.65	1	1	1.65	200	330.00
Stock	Aug 16, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.65	1,470	1.62	440	1.62	1.65	1.61	1	25	1.61	13,296	21,460.36
Stock	Aug 17, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.61	1,250	1.57	1,000	1.62	1.70	1.56	1	25	1.65	108,948	183,397.60
Stock	Aug 18, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.60	500	1.58	6,280	1.58	1.62	1.56	1	18	1.62	14,540	23,046.50
Stock	Aug 21, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.60	1,250	1.58	275	1.58	1.58	1.52	1	12	1.57	8,750	13,697.00
Stock	Aug 22, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.56	500	1.52	500	1.55	1.56	1.52	1	29	1.55	13,950	21,307.00
Stock	Aug 23, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.57	500	1.52	600	1.57	1.58	1.53	1	17	1.55	10,890	16,831.70
Stock	Aug 24, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.56	1,600	1.54	500	1.55	1.59	1.55	1	12	1.58	3,230	5,076.70
Stock	Aug 25, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.52	150	1.50	4,450	1.51	1.54	1.51	1	34	1.54	31,600	47,859.00
Stock	Aug 28, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.65	2,025	1.58	14,197	1.58	1.58	1.52	1	58	1.52	90,046	142,153.18
Stock	Aug 29, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.65	3,700	1.62	1,000	1.65	1.65	1.60	1	67	1.65	54,973	90,111.75
Stock	Aug 30, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.60	115	1.58	250	1.60	1.70	1.60	1	26	1.70	13,885	22,973.50
Stock	Aug 31, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.59	500	1.55	1,000	1.56	1.59	1.52	1	33	1.58	28,315	43,622.55
Stock	Sep 04, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.60	4,850	1.54	50	1.59	1.62	1.53	1	19	1.53	15,077	23,527.63
Stock	Sep 05, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.58	500	1.55	1,200	1.56	1.57	1.56	1	2	1.57	1,164	1,817.48
Stock	Sep 06, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.57	1,000	1.56	600	1.58	1.58	1.56	1	8	1.57	6,350	9,938.00
Stock	Sep 07, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.56	1,000	1.54	2,500	1.55	1.57	1.55	1	11	1.57	5,750	8,975.50
Stock	Sep 08, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.69	500	1.62	22,000	1.62	1.62	1.58	1	56	1.58	93,127	149,891.13
Stock	Sep 11, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	0.00	0	1.70	34,642	1.70	1.70	1.69	1	70	1.69	195,858	331,451.60
Stock	Sep 12, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.86	1,000	1.78	51,402	1.78	1.78	1.72	1	188	1.77	314,744	554,211.86
Stock	Sep 13, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.75	4,500	1.74	200	1.74	1.85	1.70	1	102	1.85	163,760	293,201.90
Stock	Sep 14, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.66	12,350	1.58	2,000	1.66	1.73	1.66	1	42	1.73	84,500	140,905.00
Stock	Sep 15, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.63	500	1.62	300	1.63	1.71	1.63	1	108	1.66	146,375	245,043.10
Stock	Sep 18, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.79	5,500	1.71	46,930	1.71	1.71	1.70	1	54	1.70	108,620	185,597.70
Stock	Sep 19, 2005	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2005	1.77	4,050	1.76	1,200	1.76	1.79	1.70	1	124	1.79	172,125	305,020.35
Stock	Dec 14, 2005	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2005	0.00	0	3.67	423,900	3.67	3.67	3.50	2	106	3.50	416,000	1,526,290.00
Stock	Dec 15, 2005	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2005	0.00	0	3.85	474,280	3.85	3.85	3.85	2	40	3.85	64,900	249,865.00
Stock	Dec 18, 2005	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2005	0.00	0	4.04	312,115	4.04	4.04	4.04	2	24	4.04	81,900	330,876.00
Stock	Dec 19, 2005	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2005	0.00	0	4.24	207,390	4.24	4.24	4.24	2	19	4.24	41,500	175,960.00
Stock	Dec 20, 2005	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2005	4.45	700	4.44	120	4.45	4.45	4.25	2	172	4.45	288,900	1,285,276.49
Stock	Dec 21, 2005	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2005	4.23	23,150	0.00	0	4.23	4.50	4.23	2	91	4.46	62,051	267,975.79
Stock	Dec 22, 2005	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2005	4.18	1,150	4.08	4,000	4.18	4.20	4.02	2	128	4.02	91,265	368,740.00
Stock	Dec 26, 2005	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2005	4.08	501	4.00	1,251	4.08	4.18	3.98	2	42	3.98	16,760	67,003.68
Stock	Dec 27, 2005	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2005	3.88	15,380	0.00	0	3.88	3.91	3.88	2	7	3.90	5,800	22,609.00
Stock	Dec 28, 2005	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2005	3.69	200	0.00	0	3.69	3.80	3.69	2	104	3.69	49,810	183,885.80
Stock	Jan 02, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 25, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2007	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2005	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2005-ISIC: 4900 to 5300

SecPr 2005-ISIC: 4900 to 5300

Contact Us

Our Databases

Publications

Quick Search

Follow Us!