Stock |
Jan 02, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.07 |
2,658 |
1.06 |
2,300 |
1.07 |
|
1.07 |
1.04 |
1 |
|
|
|
21 |
1.04 |
17,850 |
|
18,906.00 |
Stock |
Jan 03, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.05 |
3,500 |
1.04 |
5,000 |
1.06 |
|
1.06 |
1.04 |
1 |
|
|
|
44 |
1.06 |
48,050 |
|
50,581.90 |
Stock |
Jan 04, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.07 |
5,800 |
1.06 |
4,000 |
1.06 |
|
1.07 |
1.05 |
1 |
|
|
|
16 |
1.05 |
20,700 |
|
21,909.00 |
Stock |
Jan 05, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.10 |
400 |
1.09 |
6,085 |
1.10 |
|
1.11 |
1.06 |
1 |
|
|
|
143 |
1.06 |
149,922 |
|
164,327.30 |
Stock |
Jan 06, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.08 |
2,000 |
1.07 |
1,000 |
1.08 |
|
1.10 |
1.08 |
1 |
|
|
|
45 |
1.09 |
39,200 |
|
42,627.50 |
Stock |
Jan 09, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.12 |
6,200 |
1.11 |
1,170 |
1.11 |
|
1.12 |
1.08 |
1 |
|
|
|
80 |
1.08 |
72,030 |
|
79,825.30 |
Stock |
Jan 10, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.10 |
250 |
1.09 |
805 |
1.10 |
|
1.14 |
1.09 |
1 |
|
|
|
73 |
1.12 |
72,395 |
|
80,870.81 |
Stock |
Jan 11, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.11 |
1,600 |
1.10 |
1,900 |
1.10 |
|
1.10 |
1.08 |
1 |
|
|
|
17 |
1.10 |
8,350 |
|
9,108.00 |
Stock |
Jan 12, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.09 |
250 |
1.08 |
300 |
1.08 |
|
1.11 |
1.08 |
1 |
|
|
|
8 |
1.09 |
3,100 |
|
3,393.00 |
Stock |
Jan 13, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.07 |
255 |
1.06 |
3,900 |
1.07 |
|
1.09 |
1.06 |
1 |
|
|
|
26 |
1.09 |
26,245 |
|
28,099.15 |
Stock |
Jan 16, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.08 |
2,574 |
1.07 |
1,000 |
1.08 |
|
1.09 |
1.08 |
1 |
|
|
|
40 |
1.08 |
31,876 |
|
34,602.58 |
Stock |
Jan 17, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.07 |
1,450 |
1.06 |
700 |
1.07 |
|
1.08 |
1.05 |
1 |
|
|
|
22 |
1.08 |
21,550 |
|
22,998.00 |
Stock |
Jan 18, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.09 |
6,774 |
1.08 |
150 |
1.08 |
|
1.08 |
1.07 |
1 |
|
|
|
18 |
1.08 |
12,150 |
|
13,020.50 |
Stock |
Jan 24, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.09 |
1,700 |
1.08 |
426 |
1.08 |
|
1.08 |
1.07 |
1 |
|
|
|
15 |
1.08 |
16,774 |
|
18,013.92 |
Stock |
Jan 25, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.06 |
500 |
1.05 |
3,000 |
1.06 |
|
1.07 |
1.06 |
1 |
|
|
|
9 |
1.07 |
11,000 |
|
11,690.00 |
Stock |
Jan 26, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.06 |
500 |
1.05 |
4,900 |
1.06 |
|
1.07 |
1.06 |
1 |
|
|
|
15 |
1.06 |
19,300 |
|
20,467.00 |
Stock |
Jan 27, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.06 |
5,500 |
1.05 |
2,291 |
1.06 |
|
1.08 |
1.05 |
1 |
|
|
|
33 |
1.08 |
37,369 |
|
39,489.55 |
Stock |
Jan 31, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.06 |
139 |
1.05 |
2,300 |
1.06 |
|
1.07 |
1.05 |
1 |
|
|
|
26 |
1.07 |
23,911 |
|
25,287.16 |
Stock |
Feb 01, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.07 |
1,600 |
1.06 |
5,300 |
1.06 |
|
1.08 |
1.06 |
1 |
|
|
|
19 |
1.07 |
20,550 |
|
21,984.00 |
Stock |
Feb 02, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.05 |
939 |
1.04 |
6,500 |
1.04 |
|
1.06 |
1.04 |
1 |
|
|
|
40 |
1.06 |
43,450 |
|
45,417.00 |
Stock |
Feb 03, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.07 |
1,650 |
1.05 |
2,911 |
1.06 |
|
1.06 |
1.05 |
1 |
|
|
|
14 |
1.05 |
5,039 |
|
5,305.45 |
Stock |
Feb 06, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.05 |
2,000 |
1.04 |
2,500 |
1.04 |
|
1.05 |
1.04 |
1 |
|
|
|
18 |
1.05 |
25,050 |
|
26,142.00 |
Stock |
Feb 07, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.04 |
1,120 |
1.03 |
5,750 |
1.04 |
|
1.04 |
1.04 |
1 |
|
|
|
17 |
1.04 |
11,550 |
|
12,012.00 |
Stock |
Feb 08, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.06 |
3,020 |
1.04 |
2,350 |
1.04 |
|
1.06 |
1.02 |
1 |
|
|
|
14 |
1.02 |
11,900 |
|
12,391.00 |
Stock |
Feb 09, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.07 |
340 |
1.06 |
400 |
1.06 |
|
1.08 |
1.06 |
1 |
|
|
|
46 |
1.06 |
45,620 |
|
48,726.20 |
Stock |
Feb 13, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.12 |
1,500 |
1.11 |
6,000 |
1.11 |
|
1.11 |
1.07 |
1 |
|
|
|
88 |
1.07 |
111,429 |
|
122,974.19 |
Stock |
Feb 15, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.22 |
5,500 |
1.16 |
14,500 |
1.16 |
|
1.16 |
1.12 |
1 |
|
|
|
204 |
1.12 |
198,100 |
|
228,032.50 |
Stock |
Feb 16, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.27 |
2,600 |
1.21 |
24,500 |
1.21 |
|
1.21 |
1.17 |
1 |
|
|
|
290 |
1.18 |
336,998 |
|
403,355.62 |
Stock |
Feb 17, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.32 |
1,000 |
1.27 |
129,010 |
1.27 |
|
1.27 |
1.25 |
1 |
|
|
|
136 |
1.25 |
214,111 |
|
271,020.05 |
Stock |
Feb 20, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
0.00 |
0 |
1.33 |
13,450 |
1.33 |
|
1.33 |
1.28 |
1 |
|
|
|
347 |
1.31 |
368,505 |
|
482,444.76 |
Stock |
Feb 21, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
0.00 |
0 |
1.39 |
110,492 |
1.39 |
|
1.39 |
1.31 |
1 |
|
|
|
236 |
1.34 |
296,008 |
|
404,505.93 |
Stock |
Feb 22, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
0.00 |
0 |
1.45 |
50,500 |
1.45 |
|
1.45 |
1.42 |
1 |
|
|
|
180 |
1.42 |
244,129 |
|
351,970.17 |
Stock |
Feb 23, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.50 |
1,500 |
1.49 |
12,500 |
1.49 |
|
1.52 |
1.48 |
1 |
|
|
|
221 |
1.48 |
372,550 |
|
560,991.80 |
Stock |
Feb 24, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
0.00 |
0 |
1.56 |
69,400 |
1.56 |
|
1.56 |
1.44 |
1 |
|
|
|
416 |
1.49 |
421,670 |
|
646,667.80 |
Stock |
Feb 27, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.60 |
750 |
1.59 |
850 |
1.59 |
|
1.62 |
1.55 |
1 |
|
|
|
172 |
1.60 |
196,900 |
|
314,445.00 |
Stock |
Feb 28, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.51 |
4,746 |
1.50 |
500 |
1.51 |
|
1.59 |
1.51 |
1 |
|
|
|
76 |
1.59 |
68,950 |
|
105,351.60 |
Stock |
Mar 01, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.49 |
2,000 |
1.48 |
910 |
1.49 |
|
1.57 |
1.44 |
1 |
|
|
|
519 |
1.47 |
375,909 |
|
560,888.52 |
Stock |
Mar 02, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.51 |
1,997 |
1.50 |
100 |
1.51 |
|
1.53 |
1.47 |
1 |
|
|
|
198 |
1.49 |
73,458 |
|
110,625.24 |
Stock |
Mar 03, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.51 |
1,650 |
1.48 |
1,800 |
1.51 |
|
1.54 |
1.48 |
1 |
|
|
|
49 |
1.50 |
93,750 |
|
140,888.00 |
Stock |
Mar 06, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.46 |
1,090 |
1.45 |
5,003 |
1.46 |
|
1.49 |
1.45 |
1 |
|
|
|
95 |
1.45 |
78,979 |
|
115,335.87 |
Stock |
Mar 07, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.44 |
1,200 |
1.43 |
6,800 |
1.43 |
|
1.46 |
1.43 |
1 |
|
|
|
43 |
1.45 |
50,200 |
|
72,421.50 |
Stock |
Mar 08, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.36 |
35,320 |
0.97 |
3,000 |
1.36 |
|
1.43 |
1.36 |
1 |
|
|
|
57 |
1.43 |
41,430 |
|
57,355.80 |
Stock |
Mar 09, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.30 |
23,400 |
1.15 |
1,000 |
1.30 |
|
1.34 |
1.30 |
1 |
|
|
|
109 |
1.33 |
118,350 |
|
154,282.50 |
Stock |
Mar 10, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.28 |
1,500 |
1.26 |
20 |
1.26 |
|
1.31 |
1.25 |
1 |
|
|
|
118 |
1.28 |
111,331 |
|
142,236.39 |
Stock |
Mar 13, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.25 |
428 |
1.24 |
320 |
1.25 |
|
1.31 |
1.25 |
1 |
|
|
|
40 |
1.29 |
38,595 |
|
49,524.85 |
Stock |
Mar 14, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.22 |
1,000 |
1.19 |
622 |
1.19 |
|
1.26 |
1.19 |
1 |
|
|
|
52 |
1.26 |
56,778 |
|
68,189.32 |
Stock |
Mar 15, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.25 |
300 |
1.24 |
69,100 |
1.24 |
|
1.24 |
1.20 |
1 |
|
|
|
44 |
1.22 |
53,080 |
|
65,447.60 |
Stock |
Mar 16, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.36 |
5,500 |
1.30 |
59,450 |
1.30 |
|
1.30 |
1.29 |
1 |
|
|
|
53 |
1.30 |
72,746 |
|
94,514.80 |
Stock |
Mar 17, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
0.00 |
0 |
1.36 |
146,287 |
1.36 |
|
1.36 |
1.32 |
1 |
|
|
|
113 |
1.35 |
213,263 |
|
289,212.68 |
Stock |
Mar 20, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
0.00 |
0 |
1.42 |
30,009 |
1.42 |
|
1.42 |
1.41 |
1 |
|
|
|
144 |
1.42 |
307,289 |
|
436,308.38 |
Stock |
Mar 21, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.40 |
2,300 |
1.35 |
2,000 |
1.40 |
|
1.49 |
1.40 |
1 |
|
|
|
105 |
1.46 |
111,959 |
|
162,690.48 |
Stock |
Mar 22, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.40 |
1,400 |
1.39 |
2,700 |
1.40 |
|
1.43 |
1.37 |
1 |
|
|
|
96 |
1.40 |
98,496 |
|
137,588.48 |
Stock |
Mar 23, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.34 |
1,000 |
1.15 |
1,000 |
1.34 |
|
1.38 |
1.34 |
1 |
|
|
|
29 |
1.38 |
24,050 |
|
32,671.50 |
Stock |
Mar 24, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.29 |
320 |
1.28 |
1,000 |
1.28 |
|
1.32 |
1.28 |
1 |
|
|
|
47 |
1.32 |
49,910 |
|
64,717.90 |
Stock |
Mar 27, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.30 |
8,400 |
1.28 |
6,000 |
1.30 |
|
1.34 |
1.28 |
1 |
|
|
|
79 |
1.32 |
91,400 |
|
119,532.50 |
Stock |
Mar 28, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.30 |
1,000 |
1.29 |
1,150 |
1.29 |
|
1.30 |
1.29 |
1 |
|
|
|
22 |
1.30 |
18,500 |
|
24,011.50 |
Stock |
Mar 29, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.30 |
1,000 |
1.29 |
400 |
1.28 |
|
1.32 |
1.28 |
1 |
|
|
|
58 |
1.30 |
72,610 |
|
93,827.20 |
Stock |
Mar 30, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.28 |
300 |
1.27 |
3,610 |
1.29 |
|
1.30 |
1.22 |
1 |
|
|
|
83 |
1.28 |
80,540 |
|
100,599.80 |
Stock |
Mar 31, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.30 |
1,000 |
1.29 |
1,000 |
1.30 |
|
1.30 |
1.26 |
1 |
|
|
|
48 |
1.29 |
52,500 |
|
67,428.66 |
Stock |
Apr 03, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.36 |
4,900 |
1.34 |
11,000 |
1.35 |
|
1.36 |
1.31 |
1 |
|
|
|
35 |
1.34 |
23,360 |
|
31,133.50 |
Stock |
Apr 04, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.36 |
3,900 |
1.35 |
500 |
1.35 |
|
1.39 |
1.34 |
1 |
|
|
|
71 |
1.36 |
114,565 |
|
156,013.65 |
Stock |
Apr 05, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.36 |
1,590 |
1.34 |
1,000 |
1.34 |
|
1.39 |
1.34 |
1 |
|
|
|
25 |
1.36 |
29,440 |
|
40,239.30 |
Stock |
Apr 06, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.34 |
180 |
1.32 |
1,000 |
1.34 |
|
1.36 |
1.34 |
1 |
|
|
|
46 |
1.34 |
44,610 |
|
60,251.10 |
Stock |
Apr 07, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.34 |
190 |
1.31 |
1,360 |
1.34 |
|
1.35 |
1.29 |
1 |
|
|
|
39 |
1.35 |
29,330 |
|
38,967.50 |
Stock |
Apr 10, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.35 |
4,450 |
1.32 |
1,900 |
1.34 |
|
1.36 |
1.32 |
1 |
|
|
|
37 |
1.33 |
51,340 |
|
68,512.00 |
Stock |
Apr 11, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.33 |
1,000 |
1.32 |
820 |
1.32 |
|
1.34 |
1.32 |
1 |
|
|
|
44 |
1.34 |
45,890 |
|
61,026.00 |
Stock |
Apr 12, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.31 |
790 |
1.30 |
2,900 |
1.31 |
|
1.33 |
1.30 |
1 |
|
|
|
29 |
1.33 |
26,580 |
|
34,926.80 |
Stock |
Apr 13, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.28 |
200 |
1.27 |
500 |
1.28 |
|
1.31 |
1.28 |
1 |
|
|
|
25 |
1.31 |
25,800 |
|
33,329.00 |
Stock |
Apr 14, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.34 |
11,450 |
1.29 |
16,746 |
1.34 |
|
1.34 |
1.25 |
1 |
|
|
|
49 |
1.27 |
67,572 |
|
85,548.14 |
Stock |
Apr 17, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.32 |
1,500 |
1.29 |
5,398 |
1.29 |
|
1.30 |
1.28 |
1 |
|
|
|
54 |
1.29 |
71,348 |
|
92,217.92 |
Stock |
Apr 18, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.27 |
5,000 |
1.26 |
8,068 |
1.26 |
|
1.28 |
1.26 |
1 |
|
|
|
38 |
1.28 |
115,082 |
|
145,125.82 |
Stock |
Apr 19, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.26 |
1,000 |
1.25 |
2,900 |
1.26 |
|
1.28 |
1.26 |
1 |
|
|
|
41 |
1.28 |
61,450 |
|
78,148.50 |
Stock |
Apr 20, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.24 |
2,390 |
1.23 |
1,583 |
1.23 |
|
1.27 |
1.23 |
1 |
|
|
|
78 |
1.27 |
98,052 |
|
121,854.91 |
Stock |
Apr 24, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.26 |
4,750 |
1.24 |
7,200 |
1.23 |
|
1.26 |
1.23 |
1 |
|
|
|
61 |
1.24 |
52,400 |
|
65,242.80 |
Stock |
Apr 25, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.20 |
822 |
1.19 |
1,500 |
1.20 |
|
1.24 |
1.17 |
1 |
|
|
|
99 |
1.24 |
208,543 |
|
246,861.69 |
Stock |
Apr 26, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.23 |
250 |
1.22 |
8,025 |
1.23 |
|
1.23 |
1.21 |
1 |
|
|
|
32 |
1.21 |
35,025 |
|
42,970.00 |
Stock |
Apr 27, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.22 |
4,000 |
1.20 |
200 |
1.21 |
|
1.22 |
1.20 |
1 |
|
|
|
29 |
1.21 |
25,650 |
|
30,873.75 |
Stock |
Apr 28, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.29 |
200 |
1.27 |
17,150 |
1.27 |
|
1.27 |
1.23 |
1 |
|
|
|
132 |
1.23 |
270,500 |
|
341,669.00 |
Stock |
May 02, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.33 |
5,243 |
1.32 |
5,650 |
1.33 |
|
1.33 |
1.29 |
1 |
|
|
|
141 |
1.31 |
228,975 |
|
300,421.27 |
Stock |
May 03, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.27 |
1,050 |
0.00 |
0 |
1.27 |
|
1.33 |
1.27 |
1 |
|
|
|
18 |
1.32 |
32,750 |
|
42,720.27 |
Stock |
May 04, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.28 |
2,500 |
1.27 |
6,200 |
1.28 |
|
1.29 |
1.27 |
1 |
|
|
|
26 |
1.29 |
46,200 |
|
59,110.50 |
Stock |
May 05, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.26 |
850 |
1.25 |
2,383 |
1.26 |
|
1.28 |
1.25 |
1 |
|
|
|
34 |
1.28 |
26,792 |
|
33,704.75 |
Stock |
May 08, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.25 |
1,000 |
1.24 |
11,000 |
1.25 |
|
1.27 |
1.23 |
1 |
|
|
|
88 |
1.25 |
99,825 |
|
125,266.25 |
Stock |
May 09, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.21 |
6,400 |
1.20 |
5,300 |
1.21 |
|
1.25 |
1.20 |
1 |
|
|
|
40 |
1.23 |
42,800 |
|
52,230.52 |
Stock |
May 10, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.20 |
1,000 |
1.16 |
1,000 |
1.18 |
|
1.23 |
1.16 |
1 |
|
|
|
24 |
1.23 |
16,720 |
|
20,112.20 |
Stock |
May 11, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.39 |
300 |
1.23 |
51 |
1.23 |
|
1.23 |
1.20 |
1 |
|
|
|
23 |
1.20 |
9,999 |
|
12,210.27 |
Stock |
May 12, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.22 |
2,400 |
1.21 |
2,550 |
1.22 |
|
1.24 |
1.21 |
1 |
|
|
|
80 |
1.23 |
81,600 |
|
100,017.00 |
Stock |
May 15, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.24 |
500 |
1.22 |
1,000 |
1.23 |
|
1.23 |
1.23 |
1 |
|
|
|
2 |
1.23 |
2,000 |
|
2,460.00 |
Stock |
May 16, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.25 |
3,800 |
1.24 |
1,000 |
1.25 |
|
1.25 |
1.21 |
1 |
|
|
|
19 |
1.21 |
17,250 |
|
21,273.50 |
Stock |
May 17, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.39 |
300 |
1.31 |
17,560 |
1.31 |
|
1.31 |
1.25 |
1 |
|
|
|
159 |
1.25 |
255,824 |
|
333,876.98 |
Stock |
May 18, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.34 |
6,000 |
1.33 |
4,000 |
1.33 |
|
1.37 |
1.31 |
1 |
|
|
|
444 |
1.34 |
877,906 |
|
1,181,664.71 |
Stock |
May 19, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.37 |
5,700 |
1.36 |
24,782 |
1.37 |
|
1.38 |
1.33 |
1 |
|
|
|
372 |
1.34 |
685,812 |
|
926,300.74 |
Stock |
May 22, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.39 |
7,800 |
1.37 |
39,000 |
1.39 |
|
1.40 |
1.34 |
1 |
|
|
|
290 |
1.39 |
428,748 |
|
591,309.65 |
Stock |
May 23, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.34 |
350 |
1.33 |
3,000 |
1.33 |
|
1.40 |
1.33 |
1 |
|
|
|
84 |
1.40 |
111,100 |
|
151,706.33 |
Stock |
May 24, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.34 |
3,100 |
1.33 |
3,000 |
1.33 |
|
1.36 |
1.31 |
1 |
|
|
|
96 |
1.34 |
119,819 |
|
159,750.06 |
Stock |
May 25, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.35 |
11,500 |
1.34 |
5,550 |
1.35 |
|
1.35 |
1.30 |
1 |
|
|
|
82 |
1.33 |
94,125 |
|
124,771.25 |
Stock |
May 29, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.33 |
3,100 |
1.32 |
16,000 |
1.32 |
|
1.35 |
1.30 |
1 |
|
|
|
86 |
1.35 |
117,175 |
|
154,567.00 |
Stock |
May 31, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.29 |
1,250 |
1.28 |
10,500 |
1.29 |
|
1.36 |
1.28 |
1 |
|
|
|
183 |
1.36 |
191,231 |
|
247,268.59 |
Stock |
Jun 01, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.30 |
12,100 |
1.29 |
12,800 |
1.29 |
|
1.30 |
1.27 |
1 |
|
|
|
70 |
1.29 |
97,150 |
|
125,023.00 |
Stock |
Jun 02, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.33 |
5,372 |
1.32 |
5,700 |
1.32 |
|
1.33 |
1.28 |
1 |
|
|
|
98 |
1.28 |
113,378 |
|
148,999.74 |
Stock |
Jun 05, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.32 |
6,400 |
1.31 |
100 |
1.31 |
|
1.33 |
1.30 |
1 |
|
|
|
51 |
1.31 |
57,534 |
|
75,707.00 |
Stock |
Jun 06, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.31 |
5,500 |
1.30 |
1,465 |
1.31 |
|
1.31 |
1.28 |
1 |
|
|
|
60 |
1.30 |
71,060 |
|
91,662.50 |
Stock |
Jun 07, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.43 |
8,000 |
1.37 |
232,130 |
1.37 |
|
1.37 |
1.31 |
1 |
|
|
|
158 |
1.31 |
255,337 |
|
347,685.88 |
Stock |
Jun 08, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
0.00 |
0 |
1.43 |
159,450 |
1.43 |
|
1.43 |
1.40 |
1 |
|
|
|
190 |
1.43 |
583,363 |
|
833,144.69 |
Stock |
Jun 09, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.50 |
750 |
1.48 |
17,400 |
1.50 |
|
1.50 |
1.46 |
1 |
|
|
|
315 |
1.50 |
646,080 |
|
965,466.10 |
Stock |
Jun 12, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
0.00 |
0 |
1.57 |
107,723 |
1.57 |
|
1.57 |
1.49 |
1 |
|
|
|
334 |
1.54 |
558,538 |
|
863,142.63 |
Stock |
Jun 13, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.55 |
2,500 |
1.53 |
5,344 |
1.53 |
|
1.62 |
1.53 |
1 |
|
|
|
225 |
1.61 |
342,761 |
|
535,837.84 |
Stock |
Jun 14, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.50 |
10,000 |
1.47 |
2,099 |
1.50 |
|
1.54 |
1.46 |
1 |
|
|
|
158 |
1.54 |
231,051 |
|
345,370.99 |
Stock |
Jun 15, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.43 |
1,800 |
1.41 |
1,000 |
1.43 |
|
1.50 |
1.43 |
1 |
|
|
|
89 |
1.50 |
113,474 |
|
163,275.50 |
Stock |
Jun 16, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.40 |
1,000 |
1.38 |
800 |
1.38 |
|
1.43 |
1.38 |
1 |
|
|
|
73 |
1.43 |
68,075 |
|
94,747.25 |
Stock |
Jun 19, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.57 |
1,000 |
1.44 |
14,522 |
1.44 |
|
1.44 |
1.38 |
1 |
|
|
|
49 |
1.38 |
56,928 |
|
81,832.33 |
Stock |
Jun 20, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.37 |
700 |
1.28 |
500 |
1.37 |
|
1.46 |
1.37 |
1 |
|
|
|
85 |
1.46 |
150,200 |
|
212,259.00 |
Stock |
Jun 21, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.57 |
1,000 |
1.43 |
500 |
1.43 |
|
1.43 |
1.35 |
1 |
|
|
|
116 |
1.35 |
210,782 |
|
294,010.24 |
Stock |
Jun 22, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.44 |
1,000 |
1.43 |
150 |
1.43 |
|
1.47 |
1.43 |
1 |
|
|
|
175 |
1.46 |
246,700 |
|
357,981.72 |
Stock |
Jun 23, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.45 |
1,000 |
1.44 |
360 |
1.45 |
|
1.48 |
1.42 |
1 |
|
|
|
96 |
1.43 |
174,800 |
|
255,323.49 |
Stock |
Jun 26, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.42 |
1,300 |
1.41 |
1,000 |
1.42 |
|
1.46 |
1.42 |
1 |
|
|
|
38 |
1.45 |
69,325 |
|
99,827.00 |
Stock |
Jun 27, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.43 |
2,100 |
1.42 |
9,100 |
1.43 |
|
1.45 |
1.41 |
1 |
|
|
|
56 |
1.41 |
99,216 |
|
142,619.38 |
Stock |
Jun 28, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.57 |
1,000 |
1.50 |
51,800 |
1.50 |
|
1.50 |
1.40 |
1 |
|
|
|
172 |
1.44 |
394,137 |
|
584,872.78 |
Stock |
Jun 29, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
0.00 |
0 |
1.57 |
128,428 |
1.57 |
|
1.57 |
1.54 |
1 |
|
|
|
194 |
1.57 |
733,444 |
|
1,151,336.58 |
Stock |
Jun 30, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
0.00 |
0 |
1.64 |
185,680 |
1.64 |
|
1.64 |
1.64 |
1 |
|
|
|
94 |
1.64 |
294,155 |
|
482,414.20 |
Stock |
Jul 03, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
0.00 |
0 |
1.72 |
453,730 |
1.72 |
|
1.72 |
1.72 |
1 |
|
|
|
21 |
1.72 |
40,975 |
|
70,477.00 |
Stock |
Jul 04, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.69 |
9,100 |
1.65 |
1,000 |
1.69 |
|
1.80 |
1.64 |
1 |
|
|
|
345 |
1.80 |
638,297 |
|
1,115,483.22 |
Stock |
Jul 05, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
0.00 |
0 |
1.77 |
12,500 |
1.77 |
|
1.77 |
1.61 |
1 |
|
|
|
283 |
1.64 |
451,120 |
|
770,152.03 |
Stock |
Jul 06, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.95 |
1,000 |
1.85 |
99,580 |
1.85 |
|
1.85 |
1.77 |
1 |
|
|
|
186 |
1.80 |
371,270 |
|
682,750.60 |
Stock |
Jul 07, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.85 |
500 |
1.82 |
1,000 |
1.85 |
|
1.93 |
1.78 |
1 |
|
|
|
220 |
1.93 |
321,795 |
|
605,374.55 |
Stock |
Jul 10, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.76 |
87,960 |
0.00 |
0 |
1.76 |
|
1.83 |
1.76 |
1 |
|
|
|
45 |
1.83 |
49,890 |
|
87,978.40 |
Stock |
Jul 11, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.68 |
116,330 |
0.00 |
0 |
1.68 |
|
1.68 |
1.68 |
1 |
|
|
|
7 |
1.68 |
8,000 |
|
13,440.00 |
Stock |
Jul 12, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.64 |
500 |
1.60 |
2,680 |
1.60 |
|
1.71 |
1.60 |
1 |
|
|
|
140 |
1.60 |
286,466 |
|
463,514.83 |
Stock |
Jul 13, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.57 |
1,180 |
1.55 |
500 |
1.56 |
|
1.56 |
1.52 |
1 |
|
|
|
106 |
1.54 |
192,440 |
|
295,966.80 |
Stock |
Jul 14, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.50 |
500 |
1.49 |
5,000 |
1.50 |
|
1.55 |
1.50 |
1 |
|
|
|
56 |
1.52 |
65,650 |
|
99,868.00 |
Stock |
Jul 17, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.47 |
800 |
1.46 |
750 |
1.46 |
|
1.52 |
1.43 |
1 |
|
|
|
73 |
1.52 |
75,450 |
|
109,041.00 |
Stock |
Jul 18, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.39 |
5,700 |
0.00 |
0 |
1.39 |
|
1.45 |
1.39 |
1 |
|
|
|
51 |
1.39 |
57,330 |
|
79,903.20 |
Stock |
Jul 19, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.45 |
1,000 |
1.44 |
2,800 |
1.44 |
|
1.45 |
1.35 |
1 |
|
|
|
58 |
1.35 |
71,482 |
|
102,525.27 |
Stock |
Jul 20, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.95 |
1,000 |
1.51 |
48,001 |
1.51 |
|
1.51 |
1.51 |
1 |
|
|
|
30 |
1.51 |
56,324 |
|
85,049.24 |
Stock |
Jul 21, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.51 |
282 |
1.50 |
1,000 |
1.50 |
|
1.56 |
1.50 |
1 |
|
|
|
81 |
1.55 |
74,909 |
|
113,467.95 |
Stock |
Jul 24, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.51 |
690 |
1.50 |
910 |
1.50 |
|
1.51 |
1.50 |
1 |
|
|
|
28 |
1.50 |
17,410 |
|
26,199.60 |
Stock |
Jul 25, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.95 |
1,000 |
1.57 |
39,960 |
1.57 |
|
1.57 |
1.50 |
1 |
|
|
|
99 |
1.50 |
122,819 |
|
188,973.97 |
Stock |
Jul 26, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.50 |
1,500 |
0.00 |
0 |
1.50 |
|
1.55 |
1.50 |
1 |
|
|
|
52 |
1.55 |
41,970 |
|
63,315.60 |
Stock |
Jul 27, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.45 |
500 |
1.44 |
500 |
1.44 |
|
1.46 |
1.44 |
1 |
|
|
|
57 |
1.45 |
47,007 |
|
68,138.58 |
Stock |
Jul 28, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.50 |
2,200 |
1.44 |
500 |
1.49 |
|
1.49 |
1.39 |
1 |
|
|
|
36 |
1.39 |
26,114 |
|
37,635.72 |
Stock |
Jul 31, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.45 |
1,000 |
1.44 |
2,900 |
1.45 |
|
1.51 |
1.44 |
1 |
|
|
|
24 |
1.51 |
24,650 |
|
36,592.00 |
Stock |
Aug 01, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.49 |
4,000 |
1.44 |
1,000 |
1.49 |
|
1.49 |
1.40 |
1 |
|
|
|
14 |
1.44 |
24,000 |
|
34,043.00 |
Stock |
Aug 03, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.42 |
2,900 |
1.40 |
2,000 |
1.42 |
|
1.43 |
1.42 |
1 |
|
|
|
25 |
1.43 |
18,300 |
|
25,998.00 |
Stock |
Aug 04, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.39 |
700 |
1.38 |
5,000 |
1.39 |
|
1.40 |
1.35 |
1 |
|
|
|
58 |
1.37 |
38,729 |
|
52,707.15 |
Stock |
Aug 07, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.45 |
3,871 |
1.42 |
5,000 |
1.45 |
|
1.45 |
1.40 |
1 |
|
|
|
32 |
1.42 |
31,850 |
|
45,305.00 |
Stock |
Aug 08, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.45 |
1,000 |
1.43 |
3,400 |
1.43 |
|
1.45 |
1.43 |
1 |
|
|
|
21 |
1.43 |
21,200 |
|
30,522.00 |
Stock |
Aug 09, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.45 |
1,000 |
1.43 |
2,500 |
1.42 |
|
1.48 |
1.41 |
1 |
|
|
|
71 |
1.41 |
66,026 |
|
96,141.87 |
Stock |
Aug 10, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.45 |
3,800 |
1.44 |
300 |
1.44 |
|
1.45 |
1.42 |
1 |
|
|
|
32 |
1.43 |
24,867 |
|
35,504.74 |
Stock |
Aug 11, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.44 |
600 |
1.43 |
200 |
1.44 |
|
1.47 |
1.43 |
1 |
|
|
|
48 |
1.43 |
47,300 |
|
68,734.40 |
Stock |
Aug 14, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.45 |
800 |
1.43 |
250 |
1.43 |
|
1.45 |
1.43 |
1 |
|
|
|
14 |
1.43 |
8,447 |
|
12,146.68 |
Stock |
Aug 15, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.45 |
1,600 |
1.41 |
300 |
1.45 |
|
1.45 |
1.40 |
1 |
|
|
|
16 |
1.42 |
13,200 |
|
18,534.00 |
Stock |
Aug 16, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.43 |
1,000 |
1.41 |
1,500 |
1.42 |
|
1.42 |
1.40 |
1 |
|
|
|
15 |
1.42 |
17,000 |
|
24,080.00 |
Stock |
Aug 17, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.95 |
1,000 |
1.49 |
32,856 |
1.49 |
|
1.49 |
1.39 |
1 |
|
|
|
118 |
1.39 |
181,515 |
|
265,864.78 |
Stock |
Aug 18, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.48 |
600 |
1.46 |
11,500 |
1.48 |
|
1.54 |
1.44 |
1 |
|
|
|
35 |
1.54 |
69,800 |
|
103,118.00 |
Stock |
Aug 21, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.44 |
30 |
1.41 |
1,050 |
1.41 |
|
1.47 |
1.41 |
1 |
|
|
|
24 |
1.44 |
35,407 |
|
50,835.32 |
Stock |
Aug 22, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.45 |
3,450 |
1.44 |
2,270 |
1.44 |
|
1.44 |
1.40 |
1 |
|
|
|
30 |
1.40 |
29,725 |
|
42,246.30 |
Stock |
Aug 23, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.42 |
3,000 |
1.41 |
1,900 |
1.42 |
|
1.43 |
1.41 |
1 |
|
|
|
36 |
1.43 |
28,200 |
|
40,050.50 |
Stock |
Aug 24, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.44 |
1,000 |
1.42 |
1,000 |
1.42 |
|
1.43 |
1.40 |
1 |
|
|
|
26 |
1.40 |
26,750 |
|
37,794.50 |
Stock |
Aug 25, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.40 |
700 |
1.39 |
5,220 |
1.40 |
|
1.44 |
1.38 |
1 |
|
|
|
105 |
1.39 |
95,699 |
|
134,338.78 |
Stock |
Aug 28, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.43 |
6,450 |
1.40 |
1,900 |
1.40 |
|
1.43 |
1.40 |
1 |
|
|
|
73 |
1.41 |
93,535 |
|
131,534.85 |
Stock |
Aug 29, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.40 |
1,790 |
1.38 |
300 |
1.40 |
|
1.40 |
1.37 |
1 |
|
|
|
59 |
1.38 |
75,760 |
|
104,349.00 |
Stock |
Aug 30, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.40 |
1,295 |
1.39 |
250 |
1.40 |
|
1.42 |
1.38 |
1 |
|
|
|
25 |
1.42 |
12,695 |
|
17,855.95 |
Stock |
Aug 31, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.39 |
1,100 |
1.38 |
750 |
1.39 |
|
1.39 |
1.36 |
1 |
|
|
|
64 |
1.38 |
49,680 |
|
68,222.30 |
Stock |
Sep 04, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
0.00 |
0 |
1.45 |
10,100 |
1.45 |
|
1.45 |
1.40 |
1 |
|
|
|
91 |
1.40 |
102,195 |
|
146,522.25 |
Stock |
Sep 05, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.44 |
30 |
1.42 |
2,000 |
1.42 |
|
1.48 |
1.42 |
1 |
|
|
|
33 |
1.47 |
35,240 |
|
51,240.90 |
Stock |
Sep 06, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.43 |
1,000 |
1.41 |
490 |
1.41 |
|
1.43 |
1.40 |
1 |
|
|
|
33 |
1.40 |
18,330 |
|
25,771.10 |
Stock |
Sep 07, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.40 |
675 |
1.39 |
1,200 |
1.40 |
|
1.44 |
1.40 |
1 |
|
|
|
31 |
1.42 |
30,420 |
|
42,962.80 |
Stock |
Sep 08, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.40 |
980 |
1.39 |
500 |
1.40 |
|
1.40 |
1.38 |
1 |
|
|
|
19 |
1.38 |
23,100 |
|
32,122.00 |
Stock |
Sep 11, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.45 |
70 |
1.44 |
5,000 |
1.45 |
|
1.45 |
1.38 |
1 |
|
|
|
154 |
1.38 |
210,309 |
|
298,966.75 |
Stock |
Sep 12, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.43 |
9,690 |
1.42 |
2,000 |
1.42 |
|
1.46 |
1.41 |
1 |
|
|
|
55 |
1.46 |
46,240 |
|
65,638.30 |
Stock |
Sep 13, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.40 |
9,350 |
1.38 |
1,400 |
1.40 |
|
1.42 |
1.37 |
1 |
|
|
|
69 |
1.41 |
58,056 |
|
80,378.02 |
Stock |
Sep 14, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.38 |
380 |
1.37 |
2,000 |
1.37 |
|
1.39 |
1.37 |
1 |
|
|
|
29 |
1.38 |
28,250 |
|
39,140.00 |
Stock |
Sep 15, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.37 |
588 |
1.36 |
3,150 |
1.37 |
|
1.42 |
1.36 |
1 |
|
|
|
67 |
1.39 |
40,600 |
|
55,571.50 |
Stock |
Sep 18, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.38 |
2,092 |
1.36 |
8,950 |
1.38 |
|
1.39 |
1.36 |
1 |
|
|
|
59 |
1.36 |
50,428 |
|
69,160.09 |
Stock |
Sep 19, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.37 |
1,404 |
1.36 |
1,847 |
1.37 |
|
1.40 |
1.36 |
1 |
|
|
|
52 |
1.37 |
41,438 |
|
57,331.53 |
Stock |
Sep 20, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.38 |
1,354 |
1.36 |
1,100 |
1.37 |
|
1.39 |
1.36 |
1 |
|
|
|
21 |
1.39 |
16,500 |
|
22,515.00 |
Stock |
Sep 21, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.37 |
490 |
1.36 |
608 |
1.36 |
|
1.37 |
1.34 |
1 |
|
|
|
61 |
1.37 |
63,802 |
|
86,809.42 |
Stock |
Sep 22, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.36 |
3,000 |
1.34 |
1,000 |
1.36 |
|
1.37 |
1.30 |
1 |
|
|
|
105 |
1.35 |
99,884 |
|
134,003.50 |
Stock |
Sep 25, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.35 |
1,110 |
1.33 |
2,000 |
1.33 |
|
1.38 |
1.33 |
1 |
|
|
|
41 |
1.36 |
47,390 |
|
64,354.00 |
Stock |
Sep 26, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.37 |
500 |
1.27 |
5,000 |
1.38 |
|
1.38 |
1.27 |
1 |
|
|
|
33 |
1.32 |
31,100 |
|
40,451.00 |
Stock |
Sep 27, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.36 |
900 |
1.33 |
300 |
1.36 |
|
1.37 |
1.32 |
1 |
|
|
|
30 |
1.37 |
23,810 |
|
31,788.70 |
Stock |
Sep 28, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.31 |
50 |
1.30 |
1,200 |
1.30 |
|
1.38 |
1.30 |
1 |
|
|
|
39 |
1.38 |
28,410 |
|
37,128.80 |
Stock |
Sep 29, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.28 |
300 |
1.27 |
3,000 |
1.28 |
|
1.29 |
1.25 |
1 |
|
|
|
59 |
1.26 |
33,675 |
|
42,675.30 |
Stock |
Oct 02, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.33 |
185 |
1.32 |
1,785 |
1.32 |
|
1.33 |
1.30 |
1 |
|
|
|
14 |
1.33 |
8,015 |
|
10,535.80 |
Stock |
Oct 03, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.35 |
1,850 |
1.34 |
1,418 |
1.35 |
|
1.37 |
1.33 |
1 |
|
|
|
32 |
1.35 |
68,632 |
|
91,698.38 |
Stock |
Oct 04, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.30 |
84 |
1.29 |
6,200 |
1.30 |
|
1.32 |
1.30 |
1 |
|
|
|
41 |
1.30 |
39,027 |
|
50,964.87 |
Stock |
Oct 05, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.33 |
2,650 |
1.31 |
1,000 |
1.31 |
|
1.31 |
1.30 |
1 |
|
|
|
8 |
1.31 |
3,600 |
|
4,700.00 |
Stock |
Oct 06, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.30 |
13,726 |
1.28 |
406 |
1.30 |
|
1.30 |
1.28 |
1 |
|
|
|
14 |
1.30 |
7,600 |
|
9,822.00 |
Stock |
Oct 09, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.27 |
100 |
1.25 |
2,675 |
1.25 |
|
1.26 |
1.24 |
1 |
|
|
|
69 |
1.26 |
39,961 |
|
49,847.93 |
Stock |
Oct 10, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.29 |
500 |
1.28 |
765 |
1.28 |
|
1.29 |
1.23 |
1 |
|
|
|
21 |
1.23 |
12,408 |
|
15,882.09 |
Stock |
Oct 11, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.30 |
500 |
1.29 |
275 |
1.29 |
|
1.34 |
1.29 |
1 |
|
|
|
60 |
1.30 |
98,975 |
|
129,747.95 |
Stock |
Oct 12, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.29 |
1,000 |
1.28 |
4,100 |
1.29 |
|
1.30 |
1.28 |
1 |
|
|
|
29 |
1.30 |
29,868 |
|
38,404.72 |
Stock |
Oct 13, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.29 |
1,200 |
1.26 |
1,632 |
1.29 |
|
1.30 |
1.26 |
1 |
|
|
|
18 |
1.29 |
11,140 |
|
14,406.56 |
Stock |
Oct 16, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.32 |
200 |
1.30 |
2,400 |
1.30 |
|
1.34 |
1.29 |
1 |
|
|
|
64 |
1.30 |
107,423 |
|
142,706.86 |
Stock |
Oct 17, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.31 |
1,400 |
1.30 |
500 |
1.30 |
|
1.31 |
1.30 |
1 |
|
|
|
30 |
1.30 |
36,500 |
|
47,663.95 |
Stock |
Oct 18, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.34 |
4,265 |
1.32 |
9,309 |
1.33 |
|
1.34 |
1.30 |
1 |
|
|
|
45 |
1.34 |
68,511 |
|
91,217.42 |
Stock |
Oct 19, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.32 |
1,500 |
1.30 |
2,318 |
1.30 |
|
1.34 |
1.30 |
1 |
|
|
|
11 |
1.34 |
12,732 |
|
16,976.10 |
Stock |
Oct 20, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.31 |
2,100 |
1.29 |
1,118 |
1.29 |
|
1.33 |
1.28 |
1 |
|
|
|
14 |
1.28 |
7,925 |
|
10,268.68 |
Stock |
Oct 23, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.35 |
450 |
1.34 |
13,250 |
1.35 |
|
1.35 |
1.29 |
1 |
|
|
|
100 |
1.29 |
115,250 |
|
153,939.00 |
Stock |
Oct 24, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.37 |
4,950 |
1.35 |
17,400 |
1.36 |
|
1.38 |
1.32 |
1 |
|
|
|
54 |
1.38 |
77,775 |
|
105,083.00 |
Stock |
Oct 25, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.33 |
1,250 |
1.32 |
8,200 |
1.33 |
|
1.38 |
1.32 |
1 |
|
|
|
34 |
1.38 |
38,501 |
|
51,463.38 |
Stock |
Oct 26, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.33 |
1,000 |
1.32 |
1,000 |
1.33 |
|
1.34 |
1.30 |
1 |
|
|
|
36 |
1.31 |
71,800 |
|
95,488.50 |
Stock |
Oct 27, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.34 |
6,500 |
1.30 |
2,150 |
1.33 |
|
1.33 |
1.30 |
1 |
|
|
|
24 |
1.33 |
14,050 |
|
18,357.00 |
Stock |
Oct 30, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.33 |
3,650 |
1.31 |
2,550 |
1.33 |
|
1.33 |
1.31 |
1 |
|
|
|
24 |
1.31 |
31,500 |
|
41,784.50 |
Stock |
Oct 31, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.32 |
250 |
1.30 |
1,000 |
1.30 |
|
1.34 |
1.29 |
1 |
|
|
|
26 |
1.31 |
31,189 |
|
40,932.31 |
Stock |
Nov 01, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.35 |
25,600 |
1.33 |
30,900 |
1.35 |
|
1.35 |
1.30 |
1 |
|
|
|
42 |
1.32 |
83,840 |
|
111,811.60 |
Stock |
Nov 06, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.36 |
1,050 |
1.35 |
450 |
1.36 |
|
1.37 |
1.34 |
1 |
|
|
|
59 |
1.34 |
104,090 |
|
140,501.00 |
Stock |
Nov 07, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.33 |
1,000 |
1.32 |
1,250 |
1.33 |
|
1.38 |
1.32 |
1 |
|
|
|
75 |
1.38 |
154,050 |
|
206,130.50 |
Stock |
Nov 08, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.31 |
400 |
1.30 |
13,300 |
1.31 |
|
1.34 |
1.31 |
1 |
|
|
|
27 |
1.33 |
23,840 |
|
31,627.80 |
Stock |
Nov 09, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.33 |
1,000 |
1.32 |
400 |
1.32 |
|
1.32 |
1.30 |
1 |
|
|
|
30 |
1.30 |
38,956 |
|
50,889.96 |
Stock |
Nov 14, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.28 |
1,000 |
1.27 |
6,800 |
1.28 |
|
1.32 |
1.27 |
1 |
|
|
|
72 |
1.29 |
84,915 |
|
110,015.27 |
Stock |
Nov 15, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.29 |
4,900 |
1.28 |
9,714 |
1.29 |
|
1.29 |
1.27 |
1 |
|
|
|
71 |
1.27 |
43,236 |
|
55,483.58 |
Stock |
Nov 16, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.29 |
3,000 |
1.27 |
12,246 |
1.28 |
|
1.29 |
1.28 |
1 |
|
|
|
22 |
1.28 |
13,200 |
|
16,906.00 |
Stock |
Nov 17, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.27 |
1,000 |
1.26 |
7,800 |
1.27 |
|
1.28 |
1.26 |
1 |
|
|
|
89 |
1.28 |
119,100 |
|
150,860.00 |
Stock |
Nov 20, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.31 |
3,650 |
1.30 |
6,250 |
1.31 |
|
1.33 |
1.25 |
1 |
|
|
|
110 |
1.29 |
190,306 |
|
247,315.78 |
Stock |
Nov 21, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.26 |
1,500 |
1.25 |
3,300 |
1.25 |
|
1.30 |
1.25 |
1 |
|
|
|
55 |
1.30 |
77,808 |
|
98,220.32 |
Stock |
Nov 22, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.26 |
500 |
1.24 |
4,000 |
1.24 |
|
1.30 |
1.20 |
1 |
|
|
|
52 |
1.29 |
78,802 |
|
97,865.10 |
Stock |
Nov 23, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.26 |
2,500 |
1.25 |
4,000 |
1.24 |
|
1.26 |
1.23 |
1 |
|
|
|
32 |
1.26 |
29,900 |
|
36,978.00 |
Stock |
Nov 24, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.25 |
630 |
1.24 |
2,010 |
1.24 |
|
1.25 |
1.23 |
1 |
|
|
|
57 |
1.23 |
44,530 |
|
55,291.60 |
Stock |
Nov 27, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.25 |
1,500 |
1.24 |
7,500 |
1.25 |
|
1.25 |
1.22 |
1 |
|
|
|
22 |
1.22 |
36,550 |
|
44,988.50 |
Stock |
Nov 28, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.23 |
150 |
1.21 |
2,000 |
1.23 |
|
1.23 |
1.21 |
1 |
|
|
|
24 |
1.22 |
15,780 |
|
19,256.10 |
Stock |
Nov 29, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.24 |
1,144 |
1.22 |
2,379 |
1.22 |
|
1.24 |
1.22 |
1 |
|
|
|
19 |
1.22 |
10,527 |
|
12,874.06 |
Stock |
Nov 30, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.22 |
1,550 |
1.20 |
1,520 |
1.20 |
|
1.22 |
1.19 |
1 |
|
|
|
26 |
1.19 |
24,158 |
|
28,946.88 |
Stock |
Dec 01, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.25 |
750 |
1.24 |
400 |
1.25 |
|
1.26 |
1.19 |
1 |
|
|
|
105 |
1.23 |
98,069 |
|
122,692.29 |
Stock |
Dec 04, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.24 |
4,540 |
1.22 |
9,000 |
1.24 |
|
1.24 |
1.19 |
1 |
|
|
|
40 |
1.22 |
25,397 |
|
30,963.47 |
Stock |
Dec 05, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.21 |
1,800 |
1.20 |
400 |
1.21 |
|
1.22 |
1.19 |
1 |
|
|
|
43 |
1.22 |
34,350 |
|
41,359.00 |
Stock |
Dec 06, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.19 |
300 |
1.18 |
1,040 |
1.18 |
|
1.22 |
1.17 |
1 |
|
|
|
22 |
1.22 |
18,610 |
|
22,033.30 |
Stock |
Dec 07, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.21 |
2,000 |
1.20 |
20,000 |
1.20 |
|
1.20 |
1.18 |
1 |
|
|
|
33 |
1.20 |
23,540 |
|
28,062.60 |
Stock |
Dec 08, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.18 |
296 |
1.17 |
1,925 |
1.17 |
|
1.22 |
1.17 |
1 |
|
|
|
12 |
1.22 |
6,810 |
|
8,010.00 |
Stock |
Dec 11, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.17 |
350 |
1.15 |
8,000 |
1.16 |
|
1.17 |
1.14 |
1 |
|
|
|
28 |
1.16 |
28,500 |
|
32,919.00 |
Stock |
Dec 12, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.13 |
1,000 |
1.12 |
2,100 |
1.11 |
|
1.13 |
1.11 |
1 |
|
|
|
32 |
1.12 |
21,819 |
|
24,372.47 |
Stock |
Dec 13, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.16 |
13 |
1.15 |
2,950 |
1.16 |
|
1.16 |
1.12 |
1 |
|
|
|
43 |
1.12 |
50,531 |
|
58,503.96 |
Stock |
Dec 14, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.16 |
900 |
1.15 |
1,750 |
1.16 |
|
1.17 |
1.13 |
1 |
|
|
|
26 |
1.15 |
18,563 |
|
21,502.08 |
Stock |
Dec 15, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.16 |
7,000 |
1.14 |
2,050 |
1.14 |
|
1.15 |
1.13 |
1 |
|
|
|
19 |
1.14 |
13,350 |
|
15,228.50 |
Stock |
Dec 18, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.15 |
1,500 |
1.14 |
700 |
1.13 |
|
1.15 |
1.13 |
1 |
|
|
|
7 |
1.15 |
6,000 |
|
6,875.00 |
Stock |
Dec 19, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.15 |
1,750 |
1.14 |
575 |
1.15 |
|
1.15 |
1.11 |
1 |
|
|
|
26 |
1.11 |
29,840 |
|
33,527.40 |
Stock |
Dec 20, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.16 |
500 |
1.14 |
3,237 |
1.14 |
|
1.16 |
1.14 |
1 |
|
|
|
20 |
1.15 |
24,049 |
|
27,658.72 |
Stock |
Dec 21, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.13 |
2,000 |
1.12 |
2,000 |
1.13 |
|
1.14 |
1.13 |
1 |
|
|
|
11 |
1.14 |
4,575 |
|
5,205.50 |
Stock |
Dec 22, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.14 |
1,050 |
1.13 |
500 |
1.14 |
|
1.14 |
1.13 |
1 |
|
|
|
18 |
1.13 |
10,050 |
|
11,363.00 |
Stock |
Dec 26, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.12 |
500 |
1.11 |
2,000 |
1.12 |
|
1.13 |
1.10 |
1 |
|
|
|
6 |
1.10 |
3,481 |
|
3,906.10 |
Stock |
Dec 27, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.11 |
250 |
1.07 |
1,503 |
1.07 |
|
1.14 |
1.07 |
1 |
|
|
|
13 |
1.14 |
12,613 |
|
14,259.91 |
Stock |
Dec 28, 2005 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2005 |
1.10 |
6,970 |
1.08 |
430 |
1.10 |
|
1.10 |
1.08 |
1 |
|
|
|
23 |
1.08 |
10,600 |
|
11,607.60 |