| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jan 02, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.07 | 2,658 | 1.06 | 2,300 | 1.07 | 1.07 | 1.04 | 1 | 21 | 1.04 | 17,850 | 18,906.00 | |||||
| Stock | Jan 03, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.05 | 3,500 | 1.04 | 5,000 | 1.06 | 1.06 | 1.04 | 1 | 44 | 1.06 | 48,050 | 50,581.90 | |||||
| Stock | Jan 04, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.07 | 5,800 | 1.06 | 4,000 | 1.06 | 1.07 | 1.05 | 1 | 16 | 1.05 | 20,700 | 21,909.00 | |||||
| Stock | Jan 05, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.10 | 400 | 1.09 | 6,085 | 1.10 | 1.11 | 1.06 | 1 | 143 | 1.06 | 149,922 | 164,327.30 | |||||
| Stock | Jan 06, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.08 | 2,000 | 1.07 | 1,000 | 1.08 | 1.10 | 1.08 | 1 | 45 | 1.09 | 39,200 | 42,627.50 | |||||
| Stock | Jan 09, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.12 | 6,200 | 1.11 | 1,170 | 1.11 | 1.12 | 1.08 | 1 | 80 | 1.08 | 72,030 | 79,825.30 | |||||
| Stock | Jan 10, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.10 | 250 | 1.09 | 805 | 1.10 | 1.14 | 1.09 | 1 | 73 | 1.12 | 72,395 | 80,870.81 | |||||
| Stock | Jan 11, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.11 | 1,600 | 1.10 | 1,900 | 1.10 | 1.10 | 1.08 | 1 | 17 | 1.10 | 8,350 | 9,108.00 | |||||
| Stock | Jan 12, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.09 | 250 | 1.08 | 300 | 1.08 | 1.11 | 1.08 | 1 | 8 | 1.09 | 3,100 | 3,393.00 | |||||
| Stock | Jan 13, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.07 | 255 | 1.06 | 3,900 | 1.07 | 1.09 | 1.06 | 1 | 26 | 1.09 | 26,245 | 28,099.15 | |||||
| Stock | Jan 16, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.08 | 2,574 | 1.07 | 1,000 | 1.08 | 1.09 | 1.08 | 1 | 40 | 1.08 | 31,876 | 34,602.58 | |||||
| Stock | Jan 17, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.07 | 1,450 | 1.06 | 700 | 1.07 | 1.08 | 1.05 | 1 | 22 | 1.08 | 21,550 | 22,998.00 | |||||
| Stock | Jan 18, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.09 | 6,774 | 1.08 | 150 | 1.08 | 1.08 | 1.07 | 1 | 18 | 1.08 | 12,150 | 13,020.50 | |||||
| Stock | Jan 24, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.09 | 1,700 | 1.08 | 426 | 1.08 | 1.08 | 1.07 | 1 | 15 | 1.08 | 16,774 | 18,013.92 | |||||
| Stock | Jan 25, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.06 | 500 | 1.05 | 3,000 | 1.06 | 1.07 | 1.06 | 1 | 9 | 1.07 | 11,000 | 11,690.00 | |||||
| Stock | Jan 26, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.06 | 500 | 1.05 | 4,900 | 1.06 | 1.07 | 1.06 | 1 | 15 | 1.06 | 19,300 | 20,467.00 | |||||
| Stock | Jan 27, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.06 | 5,500 | 1.05 | 2,291 | 1.06 | 1.08 | 1.05 | 1 | 33 | 1.08 | 37,369 | 39,489.55 | |||||
| Stock | Jan 31, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.06 | 139 | 1.05 | 2,300 | 1.06 | 1.07 | 1.05 | 1 | 26 | 1.07 | 23,911 | 25,287.16 | |||||
| Stock | Feb 01, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.07 | 1,600 | 1.06 | 5,300 | 1.06 | 1.08 | 1.06 | 1 | 19 | 1.07 | 20,550 | 21,984.00 | |||||
| Stock | Feb 02, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.05 | 939 | 1.04 | 6,500 | 1.04 | 1.06 | 1.04 | 1 | 40 | 1.06 | 43,450 | 45,417.00 | |||||
| Stock | Feb 03, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.07 | 1,650 | 1.05 | 2,911 | 1.06 | 1.06 | 1.05 | 1 | 14 | 1.05 | 5,039 | 5,305.45 | |||||
| Stock | Feb 06, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.05 | 2,000 | 1.04 | 2,500 | 1.04 | 1.05 | 1.04 | 1 | 18 | 1.05 | 25,050 | 26,142.00 | |||||
| Stock | Feb 07, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.04 | 1,120 | 1.03 | 5,750 | 1.04 | 1.04 | 1.04 | 1 | 17 | 1.04 | 11,550 | 12,012.00 | |||||
| Stock | Feb 08, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.06 | 3,020 | 1.04 | 2,350 | 1.04 | 1.06 | 1.02 | 1 | 14 | 1.02 | 11,900 | 12,391.00 | |||||
| Stock | Feb 09, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.07 | 340 | 1.06 | 400 | 1.06 | 1.08 | 1.06 | 1 | 46 | 1.06 | 45,620 | 48,726.20 | |||||
| Stock | Feb 13, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.12 | 1,500 | 1.11 | 6,000 | 1.11 | 1.11 | 1.07 | 1 | 88 | 1.07 | 111,429 | 122,974.19 | |||||
| Stock | Feb 15, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.22 | 5,500 | 1.16 | 14,500 | 1.16 | 1.16 | 1.12 | 1 | 204 | 1.12 | 198,100 | 228,032.50 | |||||
| Stock | Feb 16, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.27 | 2,600 | 1.21 | 24,500 | 1.21 | 1.21 | 1.17 | 1 | 290 | 1.18 | 336,998 | 403,355.62 | |||||
| Stock | Feb 17, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.32 | 1,000 | 1.27 | 129,010 | 1.27 | 1.27 | 1.25 | 1 | 136 | 1.25 | 214,111 | 271,020.05 | |||||
| Stock | Feb 20, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 0.00 | 0 | 1.33 | 13,450 | 1.33 | 1.33 | 1.28 | 1 | 347 | 1.31 | 368,505 | 482,444.76 | |||||
| Stock | Feb 21, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 0.00 | 0 | 1.39 | 110,492 | 1.39 | 1.39 | 1.31 | 1 | 236 | 1.34 | 296,008 | 404,505.93 | |||||
| Stock | Feb 22, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 0.00 | 0 | 1.45 | 50,500 | 1.45 | 1.45 | 1.42 | 1 | 180 | 1.42 | 244,129 | 351,970.17 | |||||
| Stock | Feb 23, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.50 | 1,500 | 1.49 | 12,500 | 1.49 | 1.52 | 1.48 | 1 | 221 | 1.48 | 372,550 | 560,991.80 | |||||
| Stock | Feb 24, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 0.00 | 0 | 1.56 | 69,400 | 1.56 | 1.56 | 1.44 | 1 | 416 | 1.49 | 421,670 | 646,667.80 | |||||
| Stock | Feb 27, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.60 | 750 | 1.59 | 850 | 1.59 | 1.62 | 1.55 | 1 | 172 | 1.60 | 196,900 | 314,445.00 | |||||
| Stock | Feb 28, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.51 | 4,746 | 1.50 | 500 | 1.51 | 1.59 | 1.51 | 1 | 76 | 1.59 | 68,950 | 105,351.60 | |||||
| Stock | Mar 01, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.49 | 2,000 | 1.48 | 910 | 1.49 | 1.57 | 1.44 | 1 | 519 | 1.47 | 375,909 | 560,888.52 | |||||
| Stock | Mar 02, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.51 | 1,997 | 1.50 | 100 | 1.51 | 1.53 | 1.47 | 1 | 198 | 1.49 | 73,458 | 110,625.24 | |||||
| Stock | Mar 03, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.51 | 1,650 | 1.48 | 1,800 | 1.51 | 1.54 | 1.48 | 1 | 49 | 1.50 | 93,750 | 140,888.00 | |||||
| Stock | Mar 06, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.46 | 1,090 | 1.45 | 5,003 | 1.46 | 1.49 | 1.45 | 1 | 95 | 1.45 | 78,979 | 115,335.87 | |||||
| Stock | Mar 07, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.44 | 1,200 | 1.43 | 6,800 | 1.43 | 1.46 | 1.43 | 1 | 43 | 1.45 | 50,200 | 72,421.50 | |||||
| Stock | Mar 08, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.36 | 35,320 | 0.97 | 3,000 | 1.36 | 1.43 | 1.36 | 1 | 57 | 1.43 | 41,430 | 57,355.80 | |||||
| Stock | Mar 09, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.30 | 23,400 | 1.15 | 1,000 | 1.30 | 1.34 | 1.30 | 1 | 109 | 1.33 | 118,350 | 154,282.50 | |||||
| Stock | Mar 10, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.28 | 1,500 | 1.26 | 20 | 1.26 | 1.31 | 1.25 | 1 | 118 | 1.28 | 111,331 | 142,236.39 | |||||
| Stock | Mar 13, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.25 | 428 | 1.24 | 320 | 1.25 | 1.31 | 1.25 | 1 | 40 | 1.29 | 38,595 | 49,524.85 | |||||
| Stock | Mar 14, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.22 | 1,000 | 1.19 | 622 | 1.19 | 1.26 | 1.19 | 1 | 52 | 1.26 | 56,778 | 68,189.32 | |||||
| Stock | Mar 15, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.25 | 300 | 1.24 | 69,100 | 1.24 | 1.24 | 1.20 | 1 | 44 | 1.22 | 53,080 | 65,447.60 | |||||
| Stock | Mar 16, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.36 | 5,500 | 1.30 | 59,450 | 1.30 | 1.30 | 1.29 | 1 | 53 | 1.30 | 72,746 | 94,514.80 | |||||
| Stock | Mar 17, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 0.00 | 0 | 1.36 | 146,287 | 1.36 | 1.36 | 1.32 | 1 | 113 | 1.35 | 213,263 | 289,212.68 | |||||
| Stock | Mar 20, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 0.00 | 0 | 1.42 | 30,009 | 1.42 | 1.42 | 1.41 | 1 | 144 | 1.42 | 307,289 | 436,308.38 | |||||
| Stock | Mar 21, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.40 | 2,300 | 1.35 | 2,000 | 1.40 | 1.49 | 1.40 | 1 | 105 | 1.46 | 111,959 | 162,690.48 | |||||
| Stock | Mar 22, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.40 | 1,400 | 1.39 | 2,700 | 1.40 | 1.43 | 1.37 | 1 | 96 | 1.40 | 98,496 | 137,588.48 | |||||
| Stock | Mar 23, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.34 | 1,000 | 1.15 | 1,000 | 1.34 | 1.38 | 1.34 | 1 | 29 | 1.38 | 24,050 | 32,671.50 | |||||
| Stock | Mar 24, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.29 | 320 | 1.28 | 1,000 | 1.28 | 1.32 | 1.28 | 1 | 47 | 1.32 | 49,910 | 64,717.90 | |||||
| Stock | Mar 27, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.30 | 8,400 | 1.28 | 6,000 | 1.30 | 1.34 | 1.28 | 1 | 79 | 1.32 | 91,400 | 119,532.50 | |||||
| Stock | Mar 28, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.30 | 1,000 | 1.29 | 1,150 | 1.29 | 1.30 | 1.29 | 1 | 22 | 1.30 | 18,500 | 24,011.50 | |||||
| Stock | Mar 29, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.30 | 1,000 | 1.29 | 400 | 1.28 | 1.32 | 1.28 | 1 | 58 | 1.30 | 72,610 | 93,827.20 | |||||
| Stock | Mar 30, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.28 | 300 | 1.27 | 3,610 | 1.29 | 1.30 | 1.22 | 1 | 83 | 1.28 | 80,540 | 100,599.80 | |||||
| Stock | Mar 31, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.30 | 1,000 | 1.29 | 1,000 | 1.30 | 1.30 | 1.26 | 1 | 48 | 1.29 | 52,500 | 67,428.66 | |||||
| Stock | Apr 03, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.36 | 4,900 | 1.34 | 11,000 | 1.35 | 1.36 | 1.31 | 1 | 35 | 1.34 | 23,360 | 31,133.50 | |||||
| Stock | Apr 04, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.36 | 3,900 | 1.35 | 500 | 1.35 | 1.39 | 1.34 | 1 | 71 | 1.36 | 114,565 | 156,013.65 | |||||
| Stock | Apr 05, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.36 | 1,590 | 1.34 | 1,000 | 1.34 | 1.39 | 1.34 | 1 | 25 | 1.36 | 29,440 | 40,239.30 | |||||
| Stock | Apr 06, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.34 | 180 | 1.32 | 1,000 | 1.34 | 1.36 | 1.34 | 1 | 46 | 1.34 | 44,610 | 60,251.10 | |||||
| Stock | Apr 07, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.34 | 190 | 1.31 | 1,360 | 1.34 | 1.35 | 1.29 | 1 | 39 | 1.35 | 29,330 | 38,967.50 | |||||
| Stock | Apr 10, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.35 | 4,450 | 1.32 | 1,900 | 1.34 | 1.36 | 1.32 | 1 | 37 | 1.33 | 51,340 | 68,512.00 | |||||
| Stock | Apr 11, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.33 | 1,000 | 1.32 | 820 | 1.32 | 1.34 | 1.32 | 1 | 44 | 1.34 | 45,890 | 61,026.00 | |||||
| Stock | Apr 12, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.31 | 790 | 1.30 | 2,900 | 1.31 | 1.33 | 1.30 | 1 | 29 | 1.33 | 26,580 | 34,926.80 | |||||
| Stock | Apr 13, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.28 | 200 | 1.27 | 500 | 1.28 | 1.31 | 1.28 | 1 | 25 | 1.31 | 25,800 | 33,329.00 | |||||
| Stock | Apr 14, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.34 | 11,450 | 1.29 | 16,746 | 1.34 | 1.34 | 1.25 | 1 | 49 | 1.27 | 67,572 | 85,548.14 | |||||
| Stock | Apr 17, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.32 | 1,500 | 1.29 | 5,398 | 1.29 | 1.30 | 1.28 | 1 | 54 | 1.29 | 71,348 | 92,217.92 | |||||
| Stock | Apr 18, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.27 | 5,000 | 1.26 | 8,068 | 1.26 | 1.28 | 1.26 | 1 | 38 | 1.28 | 115,082 | 145,125.82 | |||||
| Stock | Apr 19, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.26 | 1,000 | 1.25 | 2,900 | 1.26 | 1.28 | 1.26 | 1 | 41 | 1.28 | 61,450 | 78,148.50 | |||||
| Stock | Apr 20, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.24 | 2,390 | 1.23 | 1,583 | 1.23 | 1.27 | 1.23 | 1 | 78 | 1.27 | 98,052 | 121,854.91 | |||||
| Stock | Apr 24, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.26 | 4,750 | 1.24 | 7,200 | 1.23 | 1.26 | 1.23 | 1 | 61 | 1.24 | 52,400 | 65,242.80 | |||||
| Stock | Apr 25, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.20 | 822 | 1.19 | 1,500 | 1.20 | 1.24 | 1.17 | 1 | 99 | 1.24 | 208,543 | 246,861.69 | |||||
| Stock | Apr 26, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.23 | 250 | 1.22 | 8,025 | 1.23 | 1.23 | 1.21 | 1 | 32 | 1.21 | 35,025 | 42,970.00 | |||||
| Stock | Apr 27, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.22 | 4,000 | 1.20 | 200 | 1.21 | 1.22 | 1.20 | 1 | 29 | 1.21 | 25,650 | 30,873.75 | |||||
| Stock | Apr 28, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.29 | 200 | 1.27 | 17,150 | 1.27 | 1.27 | 1.23 | 1 | 132 | 1.23 | 270,500 | 341,669.00 | |||||
| Stock | May 02, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.33 | 5,243 | 1.32 | 5,650 | 1.33 | 1.33 | 1.29 | 1 | 141 | 1.31 | 228,975 | 300,421.27 | |||||
| Stock | May 03, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.27 | 1,050 | 0.00 | 0 | 1.27 | 1.33 | 1.27 | 1 | 18 | 1.32 | 32,750 | 42,720.27 | |||||
| Stock | May 04, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.28 | 2,500 | 1.27 | 6,200 | 1.28 | 1.29 | 1.27 | 1 | 26 | 1.29 | 46,200 | 59,110.50 | |||||
| Stock | May 05, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.26 | 850 | 1.25 | 2,383 | 1.26 | 1.28 | 1.25 | 1 | 34 | 1.28 | 26,792 | 33,704.75 | |||||
| Stock | May 08, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.25 | 1,000 | 1.24 | 11,000 | 1.25 | 1.27 | 1.23 | 1 | 88 | 1.25 | 99,825 | 125,266.25 | |||||
| Stock | May 09, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.21 | 6,400 | 1.20 | 5,300 | 1.21 | 1.25 | 1.20 | 1 | 40 | 1.23 | 42,800 | 52,230.52 | |||||
| Stock | May 10, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.20 | 1,000 | 1.16 | 1,000 | 1.18 | 1.23 | 1.16 | 1 | 24 | 1.23 | 16,720 | 20,112.20 | |||||
| Stock | May 11, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.39 | 300 | 1.23 | 51 | 1.23 | 1.23 | 1.20 | 1 | 23 | 1.20 | 9,999 | 12,210.27 | |||||
| Stock | May 12, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.22 | 2,400 | 1.21 | 2,550 | 1.22 | 1.24 | 1.21 | 1 | 80 | 1.23 | 81,600 | 100,017.00 | |||||
| Stock | May 15, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.24 | 500 | 1.22 | 1,000 | 1.23 | 1.23 | 1.23 | 1 | 2 | 1.23 | 2,000 | 2,460.00 | |||||
| Stock | May 16, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.25 | 3,800 | 1.24 | 1,000 | 1.25 | 1.25 | 1.21 | 1 | 19 | 1.21 | 17,250 | 21,273.50 | |||||
| Stock | May 17, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.39 | 300 | 1.31 | 17,560 | 1.31 | 1.31 | 1.25 | 1 | 159 | 1.25 | 255,824 | 333,876.98 | |||||
| Stock | May 18, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.34 | 6,000 | 1.33 | 4,000 | 1.33 | 1.37 | 1.31 | 1 | 444 | 1.34 | 877,906 | 1,181,664.71 | |||||
| Stock | May 19, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.37 | 5,700 | 1.36 | 24,782 | 1.37 | 1.38 | 1.33 | 1 | 372 | 1.34 | 685,812 | 926,300.74 | |||||
| Stock | May 22, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.39 | 7,800 | 1.37 | 39,000 | 1.39 | 1.40 | 1.34 | 1 | 290 | 1.39 | 428,748 | 591,309.65 | |||||
| Stock | May 23, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.34 | 350 | 1.33 | 3,000 | 1.33 | 1.40 | 1.33 | 1 | 84 | 1.40 | 111,100 | 151,706.33 | |||||
| Stock | May 24, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.34 | 3,100 | 1.33 | 3,000 | 1.33 | 1.36 | 1.31 | 1 | 96 | 1.34 | 119,819 | 159,750.06 | |||||
| Stock | May 25, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.35 | 11,500 | 1.34 | 5,550 | 1.35 | 1.35 | 1.30 | 1 | 82 | 1.33 | 94,125 | 124,771.25 | |||||
| Stock | May 29, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.33 | 3,100 | 1.32 | 16,000 | 1.32 | 1.35 | 1.30 | 1 | 86 | 1.35 | 117,175 | 154,567.00 | |||||
| Stock | May 31, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.29 | 1,250 | 1.28 | 10,500 | 1.29 | 1.36 | 1.28 | 1 | 183 | 1.36 | 191,231 | 247,268.59 | |||||
| Stock | Jun 01, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.30 | 12,100 | 1.29 | 12,800 | 1.29 | 1.30 | 1.27 | 1 | 70 | 1.29 | 97,150 | 125,023.00 | |||||
| Stock | Jun 02, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.33 | 5,372 | 1.32 | 5,700 | 1.32 | 1.33 | 1.28 | 1 | 98 | 1.28 | 113,378 | 148,999.74 | |||||
| Stock | Jun 05, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.32 | 6,400 | 1.31 | 100 | 1.31 | 1.33 | 1.30 | 1 | 51 | 1.31 | 57,534 | 75,707.00 | |||||
| Stock | Jun 06, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.31 | 5,500 | 1.30 | 1,465 | 1.31 | 1.31 | 1.28 | 1 | 60 | 1.30 | 71,060 | 91,662.50 | |||||
| Stock | Jun 07, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.43 | 8,000 | 1.37 | 232,130 | 1.37 | 1.37 | 1.31 | 1 | 158 | 1.31 | 255,337 | 347,685.88 | |||||
| Stock | Jun 08, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 0.00 | 0 | 1.43 | 159,450 | 1.43 | 1.43 | 1.40 | 1 | 190 | 1.43 | 583,363 | 833,144.69 | |||||
| Stock | Jun 09, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.50 | 750 | 1.48 | 17,400 | 1.50 | 1.50 | 1.46 | 1 | 315 | 1.50 | 646,080 | 965,466.10 | |||||
| Stock | Jun 12, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 0.00 | 0 | 1.57 | 107,723 | 1.57 | 1.57 | 1.49 | 1 | 334 | 1.54 | 558,538 | 863,142.63 | |||||
| Stock | Jun 13, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.55 | 2,500 | 1.53 | 5,344 | 1.53 | 1.62 | 1.53 | 1 | 225 | 1.61 | 342,761 | 535,837.84 | |||||
| Stock | Jun 14, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.50 | 10,000 | 1.47 | 2,099 | 1.50 | 1.54 | 1.46 | 1 | 158 | 1.54 | 231,051 | 345,370.99 | |||||
| Stock | Jun 15, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.43 | 1,800 | 1.41 | 1,000 | 1.43 | 1.50 | 1.43 | 1 | 89 | 1.50 | 113,474 | 163,275.50 | |||||
| Stock | Jun 16, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.40 | 1,000 | 1.38 | 800 | 1.38 | 1.43 | 1.38 | 1 | 73 | 1.43 | 68,075 | 94,747.25 | |||||
| Stock | Jun 19, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.57 | 1,000 | 1.44 | 14,522 | 1.44 | 1.44 | 1.38 | 1 | 49 | 1.38 | 56,928 | 81,832.33 | |||||
| Stock | Jun 20, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.37 | 700 | 1.28 | 500 | 1.37 | 1.46 | 1.37 | 1 | 85 | 1.46 | 150,200 | 212,259.00 | |||||
| Stock | Jun 21, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.57 | 1,000 | 1.43 | 500 | 1.43 | 1.43 | 1.35 | 1 | 116 | 1.35 | 210,782 | 294,010.24 | |||||
| Stock | Jun 22, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.44 | 1,000 | 1.43 | 150 | 1.43 | 1.47 | 1.43 | 1 | 175 | 1.46 | 246,700 | 357,981.72 | |||||
| Stock | Jun 23, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.45 | 1,000 | 1.44 | 360 | 1.45 | 1.48 | 1.42 | 1 | 96 | 1.43 | 174,800 | 255,323.49 | |||||
| Stock | Jun 26, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.42 | 1,300 | 1.41 | 1,000 | 1.42 | 1.46 | 1.42 | 1 | 38 | 1.45 | 69,325 | 99,827.00 | |||||
| Stock | Jun 27, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.43 | 2,100 | 1.42 | 9,100 | 1.43 | 1.45 | 1.41 | 1 | 56 | 1.41 | 99,216 | 142,619.38 | |||||
| Stock | Jun 28, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.57 | 1,000 | 1.50 | 51,800 | 1.50 | 1.50 | 1.40 | 1 | 172 | 1.44 | 394,137 | 584,872.78 | |||||
| Stock | Jun 29, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 0.00 | 0 | 1.57 | 128,428 | 1.57 | 1.57 | 1.54 | 1 | 194 | 1.57 | 733,444 | 1,151,336.58 | |||||
| Stock | Jun 30, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 0.00 | 0 | 1.64 | 185,680 | 1.64 | 1.64 | 1.64 | 1 | 94 | 1.64 | 294,155 | 482,414.20 | |||||
| Stock | Jul 03, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 0.00 | 0 | 1.72 | 453,730 | 1.72 | 1.72 | 1.72 | 1 | 21 | 1.72 | 40,975 | 70,477.00 | |||||
| Stock | Jul 04, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.69 | 9,100 | 1.65 | 1,000 | 1.69 | 1.80 | 1.64 | 1 | 345 | 1.80 | 638,297 | 1,115,483.22 | |||||
| Stock | Jul 05, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 0.00 | 0 | 1.77 | 12,500 | 1.77 | 1.77 | 1.61 | 1 | 283 | 1.64 | 451,120 | 770,152.03 | |||||
| Stock | Jul 06, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.95 | 1,000 | 1.85 | 99,580 | 1.85 | 1.85 | 1.77 | 1 | 186 | 1.80 | 371,270 | 682,750.60 | |||||
| Stock | Jul 07, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.85 | 500 | 1.82 | 1,000 | 1.85 | 1.93 | 1.78 | 1 | 220 | 1.93 | 321,795 | 605,374.55 | |||||
| Stock | Jul 10, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.76 | 87,960 | 0.00 | 0 | 1.76 | 1.83 | 1.76 | 1 | 45 | 1.83 | 49,890 | 87,978.40 | |||||
| Stock | Jul 11, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.68 | 116,330 | 0.00 | 0 | 1.68 | 1.68 | 1.68 | 1 | 7 | 1.68 | 8,000 | 13,440.00 | |||||
| Stock | Jul 12, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.64 | 500 | 1.60 | 2,680 | 1.60 | 1.71 | 1.60 | 1 | 140 | 1.60 | 286,466 | 463,514.83 | |||||
| Stock | Jul 13, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.57 | 1,180 | 1.55 | 500 | 1.56 | 1.56 | 1.52 | 1 | 106 | 1.54 | 192,440 | 295,966.80 | |||||
| Stock | Jul 14, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.50 | 500 | 1.49 | 5,000 | 1.50 | 1.55 | 1.50 | 1 | 56 | 1.52 | 65,650 | 99,868.00 | |||||
| Stock | Jul 17, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.47 | 800 | 1.46 | 750 | 1.46 | 1.52 | 1.43 | 1 | 73 | 1.52 | 75,450 | 109,041.00 | |||||
| Stock | Jul 18, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.39 | 5,700 | 0.00 | 0 | 1.39 | 1.45 | 1.39 | 1 | 51 | 1.39 | 57,330 | 79,903.20 | |||||
| Stock | Jul 19, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.45 | 1,000 | 1.44 | 2,800 | 1.44 | 1.45 | 1.35 | 1 | 58 | 1.35 | 71,482 | 102,525.27 | |||||
| Stock | Jul 20, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.95 | 1,000 | 1.51 | 48,001 | 1.51 | 1.51 | 1.51 | 1 | 30 | 1.51 | 56,324 | 85,049.24 | |||||
| Stock | Jul 21, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.51 | 282 | 1.50 | 1,000 | 1.50 | 1.56 | 1.50 | 1 | 81 | 1.55 | 74,909 | 113,467.95 | |||||
| Stock | Jul 24, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.51 | 690 | 1.50 | 910 | 1.50 | 1.51 | 1.50 | 1 | 28 | 1.50 | 17,410 | 26,199.60 | |||||
| Stock | Jul 25, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.95 | 1,000 | 1.57 | 39,960 | 1.57 | 1.57 | 1.50 | 1 | 99 | 1.50 | 122,819 | 188,973.97 | |||||
| Stock | Jul 26, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.50 | 1,500 | 0.00 | 0 | 1.50 | 1.55 | 1.50 | 1 | 52 | 1.55 | 41,970 | 63,315.60 | |||||
| Stock | Jul 27, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.45 | 500 | 1.44 | 500 | 1.44 | 1.46 | 1.44 | 1 | 57 | 1.45 | 47,007 | 68,138.58 | |||||
| Stock | Jul 28, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.50 | 2,200 | 1.44 | 500 | 1.49 | 1.49 | 1.39 | 1 | 36 | 1.39 | 26,114 | 37,635.72 | |||||
| Stock | Jul 31, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.45 | 1,000 | 1.44 | 2,900 | 1.45 | 1.51 | 1.44 | 1 | 24 | 1.51 | 24,650 | 36,592.00 | |||||
| Stock | Aug 01, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.49 | 4,000 | 1.44 | 1,000 | 1.49 | 1.49 | 1.40 | 1 | 14 | 1.44 | 24,000 | 34,043.00 | |||||
| Stock | Aug 03, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.42 | 2,900 | 1.40 | 2,000 | 1.42 | 1.43 | 1.42 | 1 | 25 | 1.43 | 18,300 | 25,998.00 | |||||
| Stock | Aug 04, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.39 | 700 | 1.38 | 5,000 | 1.39 | 1.40 | 1.35 | 1 | 58 | 1.37 | 38,729 | 52,707.15 | |||||
| Stock | Aug 07, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.45 | 3,871 | 1.42 | 5,000 | 1.45 | 1.45 | 1.40 | 1 | 32 | 1.42 | 31,850 | 45,305.00 | |||||
| Stock | Aug 08, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.45 | 1,000 | 1.43 | 3,400 | 1.43 | 1.45 | 1.43 | 1 | 21 | 1.43 | 21,200 | 30,522.00 | |||||
| Stock | Aug 09, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.45 | 1,000 | 1.43 | 2,500 | 1.42 | 1.48 | 1.41 | 1 | 71 | 1.41 | 66,026 | 96,141.87 | |||||
| Stock | Aug 10, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.45 | 3,800 | 1.44 | 300 | 1.44 | 1.45 | 1.42 | 1 | 32 | 1.43 | 24,867 | 35,504.74 | |||||
| Stock | Aug 11, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.44 | 600 | 1.43 | 200 | 1.44 | 1.47 | 1.43 | 1 | 48 | 1.43 | 47,300 | 68,734.40 | |||||
| Stock | Aug 14, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.45 | 800 | 1.43 | 250 | 1.43 | 1.45 | 1.43 | 1 | 14 | 1.43 | 8,447 | 12,146.68 | |||||
| Stock | Aug 15, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.45 | 1,600 | 1.41 | 300 | 1.45 | 1.45 | 1.40 | 1 | 16 | 1.42 | 13,200 | 18,534.00 | |||||
| Stock | Aug 16, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.43 | 1,000 | 1.41 | 1,500 | 1.42 | 1.42 | 1.40 | 1 | 15 | 1.42 | 17,000 | 24,080.00 | |||||
| Stock | Aug 17, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.95 | 1,000 | 1.49 | 32,856 | 1.49 | 1.49 | 1.39 | 1 | 118 | 1.39 | 181,515 | 265,864.78 | |||||
| Stock | Aug 18, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.48 | 600 | 1.46 | 11,500 | 1.48 | 1.54 | 1.44 | 1 | 35 | 1.54 | 69,800 | 103,118.00 | |||||
| Stock | Aug 21, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.44 | 30 | 1.41 | 1,050 | 1.41 | 1.47 | 1.41 | 1 | 24 | 1.44 | 35,407 | 50,835.32 | |||||
| Stock | Aug 22, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.45 | 3,450 | 1.44 | 2,270 | 1.44 | 1.44 | 1.40 | 1 | 30 | 1.40 | 29,725 | 42,246.30 | |||||
| Stock | Aug 23, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.42 | 3,000 | 1.41 | 1,900 | 1.42 | 1.43 | 1.41 | 1 | 36 | 1.43 | 28,200 | 40,050.50 | |||||
| Stock | Aug 24, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.44 | 1,000 | 1.42 | 1,000 | 1.42 | 1.43 | 1.40 | 1 | 26 | 1.40 | 26,750 | 37,794.50 | |||||
| Stock | Aug 25, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.40 | 700 | 1.39 | 5,220 | 1.40 | 1.44 | 1.38 | 1 | 105 | 1.39 | 95,699 | 134,338.78 | |||||
| Stock | Aug 28, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.43 | 6,450 | 1.40 | 1,900 | 1.40 | 1.43 | 1.40 | 1 | 73 | 1.41 | 93,535 | 131,534.85 | |||||
| Stock | Aug 29, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.40 | 1,790 | 1.38 | 300 | 1.40 | 1.40 | 1.37 | 1 | 59 | 1.38 | 75,760 | 104,349.00 | |||||
| Stock | Aug 30, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.40 | 1,295 | 1.39 | 250 | 1.40 | 1.42 | 1.38 | 1 | 25 | 1.42 | 12,695 | 17,855.95 | |||||
| Stock | Aug 31, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.39 | 1,100 | 1.38 | 750 | 1.39 | 1.39 | 1.36 | 1 | 64 | 1.38 | 49,680 | 68,222.30 | |||||
| Stock | Sep 04, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 0.00 | 0 | 1.45 | 10,100 | 1.45 | 1.45 | 1.40 | 1 | 91 | 1.40 | 102,195 | 146,522.25 | |||||
| Stock | Sep 05, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.44 | 30 | 1.42 | 2,000 | 1.42 | 1.48 | 1.42 | 1 | 33 | 1.47 | 35,240 | 51,240.90 | |||||
| Stock | Sep 06, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.43 | 1,000 | 1.41 | 490 | 1.41 | 1.43 | 1.40 | 1 | 33 | 1.40 | 18,330 | 25,771.10 | |||||
| Stock | Sep 07, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.40 | 675 | 1.39 | 1,200 | 1.40 | 1.44 | 1.40 | 1 | 31 | 1.42 | 30,420 | 42,962.80 | |||||
| Stock | Sep 08, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.40 | 980 | 1.39 | 500 | 1.40 | 1.40 | 1.38 | 1 | 19 | 1.38 | 23,100 | 32,122.00 | |||||
| Stock | Sep 11, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.45 | 70 | 1.44 | 5,000 | 1.45 | 1.45 | 1.38 | 1 | 154 | 1.38 | 210,309 | 298,966.75 | |||||
| Stock | Sep 12, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.43 | 9,690 | 1.42 | 2,000 | 1.42 | 1.46 | 1.41 | 1 | 55 | 1.46 | 46,240 | 65,638.30 | |||||
| Stock | Sep 13, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.40 | 9,350 | 1.38 | 1,400 | 1.40 | 1.42 | 1.37 | 1 | 69 | 1.41 | 58,056 | 80,378.02 | |||||
| Stock | Sep 14, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.38 | 380 | 1.37 | 2,000 | 1.37 | 1.39 | 1.37 | 1 | 29 | 1.38 | 28,250 | 39,140.00 | |||||
| Stock | Sep 15, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.37 | 588 | 1.36 | 3,150 | 1.37 | 1.42 | 1.36 | 1 | 67 | 1.39 | 40,600 | 55,571.50 | |||||
| Stock | Sep 18, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.38 | 2,092 | 1.36 | 8,950 | 1.38 | 1.39 | 1.36 | 1 | 59 | 1.36 | 50,428 | 69,160.09 | |||||
| Stock | Sep 19, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.37 | 1,404 | 1.36 | 1,847 | 1.37 | 1.40 | 1.36 | 1 | 52 | 1.37 | 41,438 | 57,331.53 | |||||
| Stock | Sep 20, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.38 | 1,354 | 1.36 | 1,100 | 1.37 | 1.39 | 1.36 | 1 | 21 | 1.39 | 16,500 | 22,515.00 | |||||
| Stock | Sep 21, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.37 | 490 | 1.36 | 608 | 1.36 | 1.37 | 1.34 | 1 | 61 | 1.37 | 63,802 | 86,809.42 | |||||
| Stock | Sep 22, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.36 | 3,000 | 1.34 | 1,000 | 1.36 | 1.37 | 1.30 | 1 | 105 | 1.35 | 99,884 | 134,003.50 | |||||
| Stock | Sep 25, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.35 | 1,110 | 1.33 | 2,000 | 1.33 | 1.38 | 1.33 | 1 | 41 | 1.36 | 47,390 | 64,354.00 | |||||
| Stock | Sep 26, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.37 | 500 | 1.27 | 5,000 | 1.38 | 1.38 | 1.27 | 1 | 33 | 1.32 | 31,100 | 40,451.00 | |||||
| Stock | Sep 27, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.36 | 900 | 1.33 | 300 | 1.36 | 1.37 | 1.32 | 1 | 30 | 1.37 | 23,810 | 31,788.70 | |||||
| Stock | Sep 28, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.31 | 50 | 1.30 | 1,200 | 1.30 | 1.38 | 1.30 | 1 | 39 | 1.38 | 28,410 | 37,128.80 | |||||
| Stock | Sep 29, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.28 | 300 | 1.27 | 3,000 | 1.28 | 1.29 | 1.25 | 1 | 59 | 1.26 | 33,675 | 42,675.30 | |||||
| Stock | Oct 02, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.33 | 185 | 1.32 | 1,785 | 1.32 | 1.33 | 1.30 | 1 | 14 | 1.33 | 8,015 | 10,535.80 | |||||
| Stock | Oct 03, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.35 | 1,850 | 1.34 | 1,418 | 1.35 | 1.37 | 1.33 | 1 | 32 | 1.35 | 68,632 | 91,698.38 | |||||
| Stock | Oct 04, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.30 | 84 | 1.29 | 6,200 | 1.30 | 1.32 | 1.30 | 1 | 41 | 1.30 | 39,027 | 50,964.87 | |||||
| Stock | Oct 05, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.33 | 2,650 | 1.31 | 1,000 | 1.31 | 1.31 | 1.30 | 1 | 8 | 1.31 | 3,600 | 4,700.00 | |||||
| Stock | Oct 06, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.30 | 13,726 | 1.28 | 406 | 1.30 | 1.30 | 1.28 | 1 | 14 | 1.30 | 7,600 | 9,822.00 | |||||
| Stock | Oct 09, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.27 | 100 | 1.25 | 2,675 | 1.25 | 1.26 | 1.24 | 1 | 69 | 1.26 | 39,961 | 49,847.93 | |||||
| Stock | Oct 10, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.29 | 500 | 1.28 | 765 | 1.28 | 1.29 | 1.23 | 1 | 21 | 1.23 | 12,408 | 15,882.09 | |||||
| Stock | Oct 11, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.30 | 500 | 1.29 | 275 | 1.29 | 1.34 | 1.29 | 1 | 60 | 1.30 | 98,975 | 129,747.95 | |||||
| Stock | Oct 12, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.29 | 1,000 | 1.28 | 4,100 | 1.29 | 1.30 | 1.28 | 1 | 29 | 1.30 | 29,868 | 38,404.72 | |||||
| Stock | Oct 13, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.29 | 1,200 | 1.26 | 1,632 | 1.29 | 1.30 | 1.26 | 1 | 18 | 1.29 | 11,140 | 14,406.56 | |||||
| Stock | Oct 16, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.32 | 200 | 1.30 | 2,400 | 1.30 | 1.34 | 1.29 | 1 | 64 | 1.30 | 107,423 | 142,706.86 | |||||
| Stock | Oct 17, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.31 | 1,400 | 1.30 | 500 | 1.30 | 1.31 | 1.30 | 1 | 30 | 1.30 | 36,500 | 47,663.95 | |||||
| Stock | Oct 18, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.34 | 4,265 | 1.32 | 9,309 | 1.33 | 1.34 | 1.30 | 1 | 45 | 1.34 | 68,511 | 91,217.42 | |||||
| Stock | Oct 19, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.32 | 1,500 | 1.30 | 2,318 | 1.30 | 1.34 | 1.30 | 1 | 11 | 1.34 | 12,732 | 16,976.10 | |||||
| Stock | Oct 20, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.31 | 2,100 | 1.29 | 1,118 | 1.29 | 1.33 | 1.28 | 1 | 14 | 1.28 | 7,925 | 10,268.68 | |||||
| Stock | Oct 23, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.35 | 450 | 1.34 | 13,250 | 1.35 | 1.35 | 1.29 | 1 | 100 | 1.29 | 115,250 | 153,939.00 | |||||
| Stock | Oct 24, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.37 | 4,950 | 1.35 | 17,400 | 1.36 | 1.38 | 1.32 | 1 | 54 | 1.38 | 77,775 | 105,083.00 | |||||
| Stock | Oct 25, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.33 | 1,250 | 1.32 | 8,200 | 1.33 | 1.38 | 1.32 | 1 | 34 | 1.38 | 38,501 | 51,463.38 | |||||
| Stock | Oct 26, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.33 | 1,000 | 1.32 | 1,000 | 1.33 | 1.34 | 1.30 | 1 | 36 | 1.31 | 71,800 | 95,488.50 | |||||
| Stock | Oct 27, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.34 | 6,500 | 1.30 | 2,150 | 1.33 | 1.33 | 1.30 | 1 | 24 | 1.33 | 14,050 | 18,357.00 | |||||
| Stock | Oct 30, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.33 | 3,650 | 1.31 | 2,550 | 1.33 | 1.33 | 1.31 | 1 | 24 | 1.31 | 31,500 | 41,784.50 | |||||
| Stock | Oct 31, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.32 | 250 | 1.30 | 1,000 | 1.30 | 1.34 | 1.29 | 1 | 26 | 1.31 | 31,189 | 40,932.31 | |||||
| Stock | Nov 01, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.35 | 25,600 | 1.33 | 30,900 | 1.35 | 1.35 | 1.30 | 1 | 42 | 1.32 | 83,840 | 111,811.60 | |||||
| Stock | Nov 06, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.36 | 1,050 | 1.35 | 450 | 1.36 | 1.37 | 1.34 | 1 | 59 | 1.34 | 104,090 | 140,501.00 | |||||
| Stock | Nov 07, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.33 | 1,000 | 1.32 | 1,250 | 1.33 | 1.38 | 1.32 | 1 | 75 | 1.38 | 154,050 | 206,130.50 | |||||
| Stock | Nov 08, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.31 | 400 | 1.30 | 13,300 | 1.31 | 1.34 | 1.31 | 1 | 27 | 1.33 | 23,840 | 31,627.80 | |||||
| Stock | Nov 09, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.33 | 1,000 | 1.32 | 400 | 1.32 | 1.32 | 1.30 | 1 | 30 | 1.30 | 38,956 | 50,889.96 | |||||
| Stock | Nov 14, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.28 | 1,000 | 1.27 | 6,800 | 1.28 | 1.32 | 1.27 | 1 | 72 | 1.29 | 84,915 | 110,015.27 | |||||
| Stock | Nov 15, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.29 | 4,900 | 1.28 | 9,714 | 1.29 | 1.29 | 1.27 | 1 | 71 | 1.27 | 43,236 | 55,483.58 | |||||
| Stock | Nov 16, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.29 | 3,000 | 1.27 | 12,246 | 1.28 | 1.29 | 1.28 | 1 | 22 | 1.28 | 13,200 | 16,906.00 | |||||
| Stock | Nov 17, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.27 | 1,000 | 1.26 | 7,800 | 1.27 | 1.28 | 1.26 | 1 | 89 | 1.28 | 119,100 | 150,860.00 | |||||
| Stock | Nov 20, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.31 | 3,650 | 1.30 | 6,250 | 1.31 | 1.33 | 1.25 | 1 | 110 | 1.29 | 190,306 | 247,315.78 | |||||
| Stock | Nov 21, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.26 | 1,500 | 1.25 | 3,300 | 1.25 | 1.30 | 1.25 | 1 | 55 | 1.30 | 77,808 | 98,220.32 | |||||
| Stock | Nov 22, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.26 | 500 | 1.24 | 4,000 | 1.24 | 1.30 | 1.20 | 1 | 52 | 1.29 | 78,802 | 97,865.10 | |||||
| Stock | Nov 23, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.26 | 2,500 | 1.25 | 4,000 | 1.24 | 1.26 | 1.23 | 1 | 32 | 1.26 | 29,900 | 36,978.00 | |||||
| Stock | Nov 24, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.25 | 630 | 1.24 | 2,010 | 1.24 | 1.25 | 1.23 | 1 | 57 | 1.23 | 44,530 | 55,291.60 | |||||
| Stock | Nov 27, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.25 | 1,500 | 1.24 | 7,500 | 1.25 | 1.25 | 1.22 | 1 | 22 | 1.22 | 36,550 | 44,988.50 | |||||
| Stock | Nov 28, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.23 | 150 | 1.21 | 2,000 | 1.23 | 1.23 | 1.21 | 1 | 24 | 1.22 | 15,780 | 19,256.10 | |||||
| Stock | Nov 29, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.24 | 1,144 | 1.22 | 2,379 | 1.22 | 1.24 | 1.22 | 1 | 19 | 1.22 | 10,527 | 12,874.06 | |||||
| Stock | Nov 30, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.22 | 1,550 | 1.20 | 1,520 | 1.20 | 1.22 | 1.19 | 1 | 26 | 1.19 | 24,158 | 28,946.88 | |||||
| Stock | Dec 01, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.25 | 750 | 1.24 | 400 | 1.25 | 1.26 | 1.19 | 1 | 105 | 1.23 | 98,069 | 122,692.29 | |||||
| Stock | Dec 04, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.24 | 4,540 | 1.22 | 9,000 | 1.24 | 1.24 | 1.19 | 1 | 40 | 1.22 | 25,397 | 30,963.47 | |||||
| Stock | Dec 05, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.21 | 1,800 | 1.20 | 400 | 1.21 | 1.22 | 1.19 | 1 | 43 | 1.22 | 34,350 | 41,359.00 | |||||
| Stock | Dec 06, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.19 | 300 | 1.18 | 1,040 | 1.18 | 1.22 | 1.17 | 1 | 22 | 1.22 | 18,610 | 22,033.30 | |||||
| Stock | Dec 07, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.21 | 2,000 | 1.20 | 20,000 | 1.20 | 1.20 | 1.18 | 1 | 33 | 1.20 | 23,540 | 28,062.60 | |||||
| Stock | Dec 08, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.18 | 296 | 1.17 | 1,925 | 1.17 | 1.22 | 1.17 | 1 | 12 | 1.22 | 6,810 | 8,010.00 | |||||
| Stock | Dec 11, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.17 | 350 | 1.15 | 8,000 | 1.16 | 1.17 | 1.14 | 1 | 28 | 1.16 | 28,500 | 32,919.00 | |||||
| Stock | Dec 12, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.13 | 1,000 | 1.12 | 2,100 | 1.11 | 1.13 | 1.11 | 1 | 32 | 1.12 | 21,819 | 24,372.47 | |||||
| Stock | Dec 13, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.16 | 13 | 1.15 | 2,950 | 1.16 | 1.16 | 1.12 | 1 | 43 | 1.12 | 50,531 | 58,503.96 | |||||
| Stock | Dec 14, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.16 | 900 | 1.15 | 1,750 | 1.16 | 1.17 | 1.13 | 1 | 26 | 1.15 | 18,563 | 21,502.08 | |||||
| Stock | Dec 15, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.16 | 7,000 | 1.14 | 2,050 | 1.14 | 1.15 | 1.13 | 1 | 19 | 1.14 | 13,350 | 15,228.50 | |||||
| Stock | Dec 18, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.15 | 1,500 | 1.14 | 700 | 1.13 | 1.15 | 1.13 | 1 | 7 | 1.15 | 6,000 | 6,875.00 | |||||
| Stock | Dec 19, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.15 | 1,750 | 1.14 | 575 | 1.15 | 1.15 | 1.11 | 1 | 26 | 1.11 | 29,840 | 33,527.40 | |||||
| Stock | Dec 20, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.16 | 500 | 1.14 | 3,237 | 1.14 | 1.16 | 1.14 | 1 | 20 | 1.15 | 24,049 | 27,658.72 | |||||
| Stock | Dec 21, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.13 | 2,000 | 1.12 | 2,000 | 1.13 | 1.14 | 1.13 | 1 | 11 | 1.14 | 4,575 | 5,205.50 | |||||
| Stock | Dec 22, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.14 | 1,050 | 1.13 | 500 | 1.14 | 1.14 | 1.13 | 1 | 18 | 1.13 | 10,050 | 11,363.00 | |||||
| Stock | Dec 26, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.12 | 500 | 1.11 | 2,000 | 1.12 | 1.13 | 1.10 | 1 | 6 | 1.10 | 3,481 | 3,906.10 | |||||
| Stock | Dec 27, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.11 | 250 | 1.07 | 1,503 | 1.07 | 1.14 | 1.07 | 1 | 13 | 1.14 | 12,613 | 14,259.91 | |||||
| Stock | Dec 28, 2005 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2005 | 1.10 | 6,970 | 1.08 | 430 | 1.10 | 1.10 | 1.08 | 1 | 23 | 1.08 | 10,600 | 11,607.60 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS