| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jan 04, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.44 | 10 | 17.20 | 525 | 17.43 | 17.49 | 17.43 | 1 | 4 | 17.49 | 90 | 1,570.90 | |||||
| Stock | Jan 05, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.29 | 100 | 17.00 | 300 | 17.20 | 17.20 | 17.20 | 1 | 2 | 17.20 | 200 | 3,440.00 | |||||
| Stock | Jan 06, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.34 | 400 | 17.30 | 600 | 17.31 | 17.40 | 17.29 | 1 | 30 | 17.40 | 6,450 | 111,797.50 | |||||
| Stock | Jan 07, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.29 | 300 | 17.00 | 3,250 | 17.20 | 17.38 | 17.20 | 1 | 17 | 17.37 | 3,700 | 63,994.90 | |||||
| Stock | Jan 07, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 6.79 | 183 | 6.46 | 220 | 6.46 | 6.46 | 6.46 | 1 | 1 | 6.46 | 280 | 1,808.80 | |||||
| Stock | Jan 08, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 0.00 | 0 | 18.06 | 3,200 | 18.06 | 18.06 | 17.16 | 1 | 100 | 17.20 | 29,606 | 511,157.53 | |||||
| Stock | Jan 08, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 6.65 | 25 | 6.50 | 265 | 6.50 | 6.70 | 6.50 | 1 | 8 | 6.50 | 3,000 | 19,503.00 | |||||
| Stock | Jan 11, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 0.00 | 0 | 18.96 | 8,300 | 18.96 | 18.96 | 17.30 | 1 | 35 | 17.75 | 20,824 | 369,320.00 | |||||
| Stock | Jan 11, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 7.00 | 350 | 6.75 | 950 | 6.75 | 6.75 | 6.60 | 1 | 8 | 6.60 | 1,375 | 9,165.00 | |||||
| Stock | Jan 12, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.50 | 750 | 18.20 | 100 | 18.20 | 19.80 | 18.20 | 1 | 6 | 19.80 | 10,835 | 213,381.25 | |||||
| Stock | Jan 12, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 6.90 | 900 | 6.80 | 1,250 | 6.80 | 7.00 | 6.80 | 1 | 4 | 7.00 | 750 | 5,210.00 | |||||
| Stock | Jan 13, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.30 | 50 | 18.05 | 95 | 18.40 | 18.49 | 18.39 | 1 | 6 | 18.49 | 350 | 6,448.50 | |||||
| Stock | Jan 13, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 6.95 | 250 | 6.85 | 1,067 | 7.00 | 7.00 | 6.85 | 1 | 6 | 6.85 | 11,165 | 77,140.25 | |||||
| Stock | Jan 15, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.00 | 1,150 | 17.70 | 2,000 | 18.00 | 18.35 | 18.00 | 1 | 6 | 18.35 | 825 | 14,983.25 | |||||
| Stock | Jan 15, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 7.15 | 200 | 6.90 | 500 | 6.90 | 6.90 | 6.90 | 1 | 2 | 6.90 | 2,000 | 13,800.00 | |||||
| Stock | Jan 18, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.94 | 50 | 17.50 | 350 | 17.99 | 17.99 | 17.99 | 1 | 1 | 17.99 | 50 | 899.50 | |||||
| Stock | Jan 18, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 7.20 | 983 | 6.60 | 200 | 6.85 | 6.85 | 6.85 | 1 | 1 | 6.85 | 100 | 685.00 | |||||
| Stock | Jan 19, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.61 | 400 | 17.56 | 250 | 17.61 | 18.00 | 17.60 | 1 | 33 | 18.00 | 19,500 | 344,233.00 | |||||
| Stock | Jan 20, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.60 | 5 | 17.10 | 100 | 17.60 | 17.95 | 17.60 | 1 | 23 | 17.95 | 6,710 | 119,801.00 | |||||
| Stock | Jan 21, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.10 | 100 | 16.95 | 50 | 16.99 | 17.50 | 16.99 | 1 | 11 | 17.50 | 1,550 | 26,543.50 | |||||
| Stock | Jan 21, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 6.51 | 233 | 0.00 | 0 | 6.51 | 6.51 | 6.51 | 1 | 2 | 6.51 | 350 | 2,278.50 | |||||
| Stock | Jan 22, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.99 | 250 | 17.83 | 9,900 | 17.83 | 17.83 | 17.39 | 1 | 10 | 17.39 | 2,405 | 42,008.00 | |||||
| Stock | Jan 22, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 6.65 | 733 | 0.00 | 0 | 6.20 | 6.20 | 6.20 | 1 | 1 | 6.20 | 100 | 620.00 | |||||
| Stock | Jan 25, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.85 | 500 | 17.40 | 1,000 | 17.99 | 17.99 | 17.99 | 1 | 2 | 17.99 | 500 | 8,995.00 | |||||
| Stock | Jan 25, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 6.50 | 500 | 5.89 | 600 | 5.89 | 5.89 | 5.89 | 1 | 1 | 5.89 | 500 | 2,945.00 | |||||
| Stock | Jan 26, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 0.00 | 0 | 5.60 | 639 | 5.60 | 5.60 | 5.60 | 1 | 2 | 5.60 | 700 | 3,920.00 | |||||
| Stock | Jan 27, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 0.00 | 0 | 5.60 | 500 | 5.53 | 5.53 | 5.45 | 1 | 2 | 5.45 | 3,250 | 17,892.50 | |||||
| Stock | Jan 28, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 0.00 | 0 | 5.56 | 300 | 5.55 | 5.55 | 5.55 | 1 | 1 | 5.55 | 500 | 2,775.00 | |||||
| Stock | Jan 28, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.85 | 50 | 17.78 | 40 | 17.85 | 17.95 | 17.75 | 1 | 53 | 17.95 | 14,600 | 259,932.50 | |||||
| Stock | Jan 29, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.75 | 535 | 17.55 | 250 | 17.75 | 18.00 | 17.75 | 1 | 11 | 18.00 | 1,615 | 28,751.25 | |||||
| Stock | Feb 05, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.00 | 400 | 17.50 | 600 | 17.25 | 18.25 | 17.25 | 1 | 11 | 18.00 | 8,535 | 154,705.00 | |||||
| Stock | Feb 08, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.94 | 200 | 17.85 | 1,000 | 17.90 | 17.90 | 17.70 | 1 | 16 | 17.85 | 5,930 | 105,388.50 | |||||
| Stock | Feb 09, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.70 | 20 | 17.65 | 50 | 17.65 | 17.70 | 17.60 | 1 | 17 | 17.70 | 3,050 | 53,970.50 | |||||
| Stock | Feb 10, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.49 | 300 | 17.45 | 99 | 17.50 | 17.52 | 17.50 | 1 | 9 | 17.50 | 700 | 12,254.00 | |||||
| Stock | Feb 11, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.50 | 78 | 17.45 | 200 | 17.50 | 17.55 | 17.50 | 1 | 42 | 17.55 | 20,632 | 361,142.50 | |||||
| Stock | Feb 12, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.49 | 100 | 17.40 | 50 | 17.50 | 17.55 | 17.50 | 1 | 3 | 17.55 | 165 | 2,888.25 | |||||
| Stock | Feb 12, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.82 | 500 | 5.55 | 500 | 5.65 | 5.65 | 5.65 | 1 | 3 | 5.65 | 500 | 2,825.00 | |||||
| Stock | Feb 16, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.48 | 50 | 17.30 | 50 | 17.25 | 17.50 | 17.25 | 1 | 3 | 17.50 | 250 | 4,350.00 | |||||
| Stock | Feb 16, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.73 | 400 | 5.71 | 686 | 5.71 | 5.80 | 5.70 | 1 | 10 | 5.79 | 1,664 | 9,560.54 | |||||
| Stock | Feb 17, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.75 | 300 | 5.55 | 494 | 5.75 | 5.75 | 5.75 | 1 | 1 | 5.75 | 100 | 575.00 | |||||
| Stock | Feb 17, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.20 | 50 | 17.11 | 200 | 17.12 | 17.35 | 17.10 | 1 | 17 | 17.35 | 1,700 | 29,229.50 | |||||
| Stock | Feb 18, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.20 | 35 | 17.16 | 100 | 17.20 | 17.25 | 17.10 | 1 | 42 | 17.12 | 6,800 | 116,704.95 | |||||
| Stock | Feb 18, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.58 | 114 | 5.52 | 350 | 5.51 | 5.60 | 5.50 | 1 | 16 | 5.55 | 2,614 | 14,508.20 | |||||
| Stock | Feb 19, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.00 | 770 | 16.90 | 100 | 17.00 | 17.20 | 16.90 | 1 | 17 | 17.20 | 5,300 | 90,155.50 | |||||
| Stock | Feb 19, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.45 | 925 | 5.35 | 316 | 5.35 | 5.50 | 5.30 | 1 | 16 | 5.50 | 2,564 | 13,846.90 | |||||
| Stock | Feb 23, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.90 | 250 | 16.80 | 580 | 16.80 | 17.00 | 16.80 | 1 | 26 | 16.90 | 4,020 | 68,026.00 | |||||
| Stock | Feb 23, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.50 | 400 | 5.45 | 200 | 5.50 | 5.50 | 5.50 | 1 | 2 | 5.50 | 1,000 | 5,500.00 | |||||
| Stock | Feb 24, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.00 | 200 | 16.80 | 29,330 | 16.99 | 16.99 | 16.79 | 1 | 47 | 16.81 | 29,785 | 500,427.20 | |||||
| Stock | Feb 24, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.65 | 200 | 5.57 | 50 | 5.63 | 5.65 | 5.55 | 1 | 25 | 5.55 | 2,944 | 16,526.90 | |||||
| Stock | Feb 25, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.90 | 900 | 16.80 | 1,500 | 16.90 | 16.94 | 16.90 | 1 | 3 | 16.90 | 250 | 4,229.00 | |||||
| Stock | Feb 25, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.70 | 500 | 5.51 | 100 | 5.65 | 5.65 | 5.60 | 1 | 3 | 5.60 | 725 | 4,091.25 | |||||
| Stock | Feb 26, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.80 | 100 | 16.75 | 1,000 | 16.80 | 16.84 | 16.71 | 1 | 7 | 16.80 | 2,050 | 34,443.50 | |||||
| Stock | Feb 26, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.67 | 1,000 | 5.61 | 40 | 5.65 | 5.65 | 5.61 | 1 | 14 | 5.65 | 3,918 | 22,069.74 | |||||
| Stock | Feb 29, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.75 | 400 | 5.41 | 1,000 | 5.70 | 5.70 | 5.65 | 1 | 15 | 5.65 | 1,850 | 10,471.00 | |||||
| Stock | Feb 29, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.65 | 300 | 16.55 | 100 | 16.65 | 16.70 | 16.60 | 1 | 9 | 16.70 | 1,100 | 18,314.00 | |||||
| Stock | Mar 01, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.59 | 200 | 16.40 | 2,000 | 16.40 | 16.65 | 16.40 | 1 | 27 | 16.65 | 5,500 | 91,227.50 | |||||
| Stock | Mar 01, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.90 | 500 | 5.82 | 100 | 5.85 | 5.85 | 5.70 | 1 | 23 | 5.75 | 4,731 | 27,497.35 | |||||
| Stock | Mar 02, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.15 | 250 | 16.11 | 250 | 16.15 | 16.40 | 16.10 | 1 | 40 | 16.40 | 7,750 | 125,621.66 | |||||
| Stock | Mar 02, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.89 | 400 | 5.80 | 400 | 5.80 | 5.80 | 5.71 | 1 | 17 | 5.71 | 1,700 | 9,826.00 | |||||
| Stock | Mar 03, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.20 | 250 | 16.18 | 250 | 16.19 | 16.25 | 16.05 | 1 | 28 | 16.25 | 4,590 | 74,139.20 | |||||
| Stock | Mar 03, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.78 | 784 | 5.70 | 25 | 5.78 | 5.80 | 5.70 | 1 | 5 | 5.80 | 1,330 | 7,603.40 | |||||
| Stock | Mar 04, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.20 | 250 | 16.10 | 325 | 16.19 | 16.19 | 16.05 | 1 | 11 | 16.05 | 2,150 | 34,521.50 | |||||
| Stock | Mar 04, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.60 | 500 | 5.55 | 216 | 5.55 | 5.62 | 5.55 | 1 | 10 | 5.60 | 3,598 | 20,129.60 | |||||
| Stock | Mar 07, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.65 | 100 | 5.45 | 35 | 5.50 | 5.50 | 5.45 | 1 | 9 | 5.46 | 3,464 | 18,882.30 | |||||
| Stock | Mar 07, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.99 | 375 | 15.90 | 1,000 | 16.15 | 16.15 | 16.15 | 1 | 1 | 16.15 | 700 | 11,305.00 | |||||
| Stock | Mar 08, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.98 | 100 | 15.91 | 300 | 15.98 | 16.00 | 15.97 | 1 | 14 | 16.00 | 2,000 | 31,981.00 | |||||
| Stock | Mar 09, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.94 | 100 | 15.86 | 100 | 15.95 | 15.99 | 15.90 | 1 | 10 | 15.99 | 3,475 | 55,386.25 | |||||
| Stock | Mar 09, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.60 | 200 | 5.50 | 565 | 5.50 | 5.50 | 5.41 | 1 | 9 | 5.41 | 4,926 | 26,712.66 | |||||
| Stock | Mar 10, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.80 | 50 | 15.75 | 1,100 | 15.75 | 15.90 | 15.75 | 1 | 14 | 15.90 | 3,850 | 60,863.50 | |||||
| Stock | Mar 10, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.61 | 114 | 5.60 | 76 | 5.60 | 5.60 | 5.50 | 1 | 10 | 5.50 | 989 | 5,526.40 | |||||
| Stock | Mar 11, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.65 | 50 | 15.62 | 1,000 | 15.65 | 15.75 | 15.65 | 1 | 45 | 15.75 | 9,473 | 148,689.45 | |||||
| Stock | Mar 11, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.60 | 100 | 5.45 | 40 | 5.60 | 5.60 | 5.60 | 1 | 1 | 5.60 | 1,294 | 7,246.40 | |||||
| Stock | Mar 14, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.41 | 50 | 15.40 | 290 | 15.41 | 15.50 | 15.30 | 1 | 40 | 15.50 | 8,500 | 131,184.10 | |||||
| Stock | Mar 15, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.10 | 250 | 15.07 | 500 | 15.08 | 15.25 | 15.05 | 1 | 63 | 15.25 | 15,631 | 236,915.75 | |||||
| Stock | Mar 15, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.32 | 50 | 5.25 | 2,000 | 5.32 | 5.40 | 5.32 | 1 | 9 | 5.40 | 6,496 | 35,014.40 | |||||
| Stock | Mar 16, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.18 | 100 | 15.12 | 1,000 | 15.15 | 15.15 | 15.10 | 1 | 11 | 15.15 | 3,660 | 55,426.50 | |||||
| Stock | Mar 17, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.50 | 200 | 15.30 | 50 | 15.50 | 15.50 | 15.14 | 1 | 23 | 15.14 | 4,459 | 67,605.85 | |||||
| Stock | Mar 17, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.30 | 250 | 5.25 | 1,380 | 5.25 | 5.32 | 5.25 | 1 | 8 | 5.32 | 2,398 | 12,710.46 | |||||
| Stock | Mar 18, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.00 | 50 | 15.60 | 50 | 15.75 | 15.75 | 15.40 | 1 | 9 | 15.40 | 1,250 | 19,553.00 | |||||
| Stock | Mar 18, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.40 | 150 | 5.25 | 530 | 5.25 | 5.25 | 5.25 | 1 | 2 | 5.25 | 800 | 4,200.00 | |||||
| Stock | Mar 21, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.20 | 450 | 16.15 | 31 | 16.20 | 16.20 | 15.99 | 1 | 15 | 15.99 | 1,250 | 20,067.50 | |||||
| Stock | Mar 22, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.40 | 100 | 16.00 | 922 | 16.00 | 16.49 | 16.00 | 1 | 4 | 16.48 | 278 | 4,544.50 | |||||
| Stock | Mar 23, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.45 | 500 | 5.40 | 300 | 5.40 | 5.40 | 5.40 | 1 | 1 | 5.40 | 100 | 540.00 | |||||
| Stock | Mar 23, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.40 | 150 | 16.11 | 350 | 16.50 | 16.50 | 16.44 | 1 | 13 | 16.44 | 2,850 | 47,004.50 | |||||
| Stock | Mar 25, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.68 | 430 | 0.00 | 0 | 15.68 | 15.68 | 15.68 | 1 | 4 | 15.68 | 300 | 4,704.00 | |||||
| Stock | Mar 28, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.65 | 10 | 15.10 | 20 | 15.75 | 15.75 | 15.75 | 1 | 1 | 15.75 | 100 | 1,575.00 | |||||
| Stock | Mar 28, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.35 | 1,000 | 5.20 | 300 | 5.35 | 5.35 | 5.20 | 1 | 4 | 5.20 | 650 | 3,447.50 | |||||
| Stock | Mar 29, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.39 | 100 | 15.20 | 20 | 15.40 | 15.60 | 15.38 | 1 | 16 | 15.40 | 1,900 | 29,422.00 | |||||
| Stock | Mar 29, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.30 | 1,100 | 5.15 | 300 | 5.30 | 5.30 | 5.30 | 1 | 7 | 5.30 | 700 | 3,710.00 | |||||
| Stock | Mar 30, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.30 | 100 | 15.10 | 20 | 15.15 | 15.15 | 15.15 | 1 | 1 | 15.15 | 80 | 1,212.00 | |||||
| Stock | Mar 31, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.25 | 110 | 0.00 | 0 | 5.25 | 5.25 | 5.25 | 1 | 1 | 5.25 | 300 | 1,575.00 | |||||
| Stock | Mar 31, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.37 | 2,400 | 15.01 | 95 | 15.30 | 15.30 | 15.00 | 1 | 17 | 15.15 | 3,100 | 46,609.80 | |||||
| Stock | Apr 04, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.34 | 80 | 15.00 | 250 | 15.34 | 15.35 | 15.30 | 1 | 7 | 15.35 | 98 | 1,503.60 | |||||
| Stock | Apr 04, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.27 | 24 | 5.25 | 300 | 5.25 | 5.30 | 5.25 | 1 | 6 | 5.27 | 576 | 3,039.52 | |||||
| Stock | Apr 05, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.50 | 200 | 15.49 | 103 | 15.49 | 15.49 | 15.25 | 1 | 6 | 15.25 | 432 | 6,644.00 | |||||
| Stock | Apr 06, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.25 | 550 | 5.10 | 200 | 5.25 | 5.25 | 5.25 | 1 | 1 | 5.25 | 350 | 1,837.50 | |||||
| Stock | Apr 07, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.28 | 80 | 15.15 | 50 | 15.40 | 15.40 | 15.40 | 1 | 3 | 15.40 | 1,050 | 16,170.00 | |||||
| Stock | Apr 08, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.24 | 50 | 15.15 | 100 | 15.20 | 15.32 | 15.20 | 1 | 3 | 15.32 | 253 | 3,862.75 | |||||
| Stock | Apr 11, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.15 | 50 | 15.00 | 350 | 15.15 | 15.15 | 15.15 | 1 | 3 | 15.15 | 150 | 2,272.50 | |||||
| Stock | Apr 11, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.24 | 100 | 5.20 | 300 | 5.25 | 5.25 | 5.20 | 1 | 11 | 5.20 | 1,300 | 6,810.00 | |||||
| Stock | Apr 12, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.29 | 50 | 15.05 | 200 | 15.29 | 15.29 | 15.29 | 1 | 1 | 15.29 | 50 | 764.50 | |||||
| Stock | Apr 12, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.22 | 350 | 5.10 | 26 | 5.10 | 5.10 | 5.10 | 1 | 21 | 5.10 | 1,936 | 9,873.60 | |||||
| Stock | Apr 13, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.13 | 50 | 15.05 | 200 | 15.13 | 15.20 | 15.05 | 1 | 16 | 15.20 | 1,580 | 23,869.70 | |||||
| Stock | Apr 13, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.15 | 1,050 | 5.10 | 150 | 5.15 | 5.15 | 5.15 | 1 | 1 | 5.15 | 150 | 772.50 | |||||
| Stock | Apr 14, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.10 | 550 | 15.01 | 100 | 15.00 | 15.05 | 15.00 | 1 | 26 | 15.05 | 2,415 | 36,259.25 | |||||
| Stock | Apr 14, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.25 | 1,564 | 5.15 | 886 | 5.15 | 5.15 | 5.10 | 1 | 9 | 5.10 | 2,478 | 12,719.20 | |||||
| Stock | Apr 15, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.07 | 50 | 15.00 | 70 | 15.00 | 15.00 | 15.00 | 1 | 12 | 15.00 | 2,300 | 34,500.00 | |||||
| Stock | Apr 15, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.20 | 1,200 | 5.11 | 400 | 5.15 | 5.15 | 5.15 | 1 | 3 | 5.15 | 250 | 1,287.50 | |||||
| Stock | Apr 19, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.10 | 100 | 15.05 | 165 | 15.05 | 15.05 | 15.05 | 1 | 1 | 15.05 | 5 | 75.25 | |||||
| Stock | Apr 19, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.20 | 1,200 | 5.15 | 100 | 5.15 | 5.15 | 5.15 | 1 | 1 | 5.15 | 100 | 515.00 | |||||
| Stock | Apr 20, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.40 | 100 | 15.15 | 100 | 15.40 | 15.40 | 15.15 | 1 | 3 | 15.15 | 200 | 3,052.50 | |||||
| Stock | Apr 20, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.15 | 400 | 5.12 | 500 | 5.15 | 5.18 | 5.15 | 1 | 4 | 5.18 | 900 | 4,638.00 | |||||
| Stock | Apr 21, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.30 | 200 | 15.21 | 95 | 15.25 | 15.25 | 15.20 | 1 | 4 | 15.20 | 700 | 10,650.00 | |||||
| Stock | Apr 21, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.10 | 7 | 5.05 | 400 | 5.10 | 5.10 | 5.10 | 1 | 3 | 5.10 | 220 | 1,122.00 | |||||
| Stock | Apr 22, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.30 | 150 | 15.15 | 94 | 15.15 | 15.25 | 15.15 | 1 | 7 | 15.25 | 1,150 | 17,457.99 | |||||
| Stock | Apr 22, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.10 | 7 | 5.00 | 1,050 | 5.00 | 5.00 | 5.00 | 1 | 2 | 5.00 | 100 | 500.00 | |||||
| Stock | Apr 25, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.03 | 50 | 5.01 | 200 | 5.03 | 5.03 | 5.03 | 1 | 1 | 5.03 | 400 | 2,012.00 | |||||
| Stock | Apr 25, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.25 | 100 | 15.20 | 30 | 15.20 | 15.25 | 15.20 | 1 | 10 | 15.25 | 920 | 13,989.00 | |||||
| Stock | Apr 26, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.40 | 400 | 15.20 | 150 | 15.20 | 15.20 | 15.20 | 1 | 9 | 15.20 | 1,000 | 15,200.00 | |||||
| Stock | Apr 27, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.10 | 307 | 4.93 | 200 | 4.92 | 4.92 | 4.91 | 1 | 2 | 4.91 | 240 | 1,179.80 | |||||
| Stock | Apr 28, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 15.45 | 100 | 15.30 | 190 | 15.40 | 15.40 | 15.30 | 1 | 3 | 15.30 | 360 | 5,528.00 | |||||
| Stock | Apr 29, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.04 | 100 | 5.01 | 150 | 5.01 | 5.05 | 4.95 | 1 | 9 | 4.95 | 1,007 | 5,024.65 | |||||
| Stock | Apr 29, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 0.00 | 0 | 16.17 | 900 | 16.17 | 16.17 | 15.40 | 1 | 15 | 15.40 | 2,195 | 34,019.30 | |||||
| Stock | May 03, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.60 | 10 | 16.53 | 250 | 16.60 | 16.85 | 16.50 | 1 | 28 | 16.85 | 8,147 | 136,767.30 | |||||
| Stock | May 04, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.10 | 814 | 5.05 | 100 | 5.10 | 5.10 | 5.10 | 1 | 1 | 5.10 | 100 | 510.00 | |||||
| Stock | May 04, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.65 | 1,000 | 16.55 | 150 | 16.60 | 16.99 | 16.50 | 1 | 24 | 16.65 | 8,100 | 134,672.58 | |||||
| Stock | May 05, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.67 | 200 | 16.55 | 100 | 16.60 | 16.70 | 16.60 | 1 | 5 | 16.70 | 820 | 13,683.40 | |||||
| Stock | May 05, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.13 | 200 | 5.08 | 1,186 | 5.10 | 5.10 | 5.10 | 1 | 1 | 5.10 | 814 | 4,151.40 | |||||
| Stock | May 06, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.75 | 700 | 16.65 | 1,000 | 16.74 | 16.98 | 16.70 | 1 | 4 | 16.98 | 695 | 11,674.30 | |||||
| Stock | May 06, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.13 | 100 | 5.05 | 1,000 | 5.13 | 5.13 | 5.13 | 1 | 2 | 5.13 | 150 | 769.50 | |||||
| Stock | May 09, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.85 | 400 | 16.75 | 500 | 16.77 | 16.99 | 16.74 | 1 | 28 | 16.74 | 12,844 | 216,513.60 | |||||
| Stock | May 10, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.13 | 1,628 | 5.06 | 250 | 5.13 | 5.15 | 5.13 | 1 | 5 | 5.15 | 700 | 3,603.00 | |||||
| Stock | May 10, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.90 | 480 | 16.81 | 100 | 16.81 | 16.90 | 16.80 | 1 | 22 | 16.80 | 3,950 | 66,371.00 | |||||
| Stock | May 11, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.77 | 100 | 16.70 | 500 | 16.80 | 16.85 | 16.80 | 1 | 14 | 16.85 | 3,400 | 57,127.50 | |||||
| Stock | May 11, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.15 | 842 | 5.12 | 100 | 5.15 | 5.15 | 5.11 | 1 | 8 | 5.11 | 2,600 | 13,369.00 | |||||
| Stock | May 12, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.70 | 400 | 16.60 | 1,000 | 16.65 | 16.80 | 16.65 | 1 | 34 | 16.80 | 6,300 | 105,626.50 | |||||
| Stock | May 12, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.15 | 814 | 5.10 | 150 | 5.13 | 5.14 | 5.13 | 1 | 5 | 5.14 | 600 | 3,080.50 | |||||
| Stock | May 13, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.78 | 100 | 16.40 | 700 | 16.78 | 16.78 | 16.45 | 1 | 33 | 16.65 | 6,275 | 103,997.65 | |||||
| Stock | May 16, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.70 | 200 | 16.50 | 500 | 16.75 | 16.75 | 16.60 | 1 | 9 | 16.60 | 1,150 | 19,242.50 | |||||
| Stock | May 16, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.13 | 1,142 | 5.10 | 380 | 5.10 | 5.13 | 5.10 | 1 | 2 | 5.13 | 220 | 1,125.00 | |||||
| Stock | May 17, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.69 | 470 | 16.45 | 1,000 | 16.50 | 16.50 | 16.50 | 1 | 13 | 16.50 | 3,236 | 53,394.00 | |||||
| Stock | May 18, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.60 | 200 | 16.41 | 250 | 16.45 | 16.51 | 16.45 | 1 | 11 | 16.50 | 3,350 | 55,195.00 | |||||
| Stock | May 18, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.11 | 100 | 5.10 | 153 | 5.10 | 5.10 | 5.10 | 1 | 7 | 5.10 | 1,497 | 7,634.70 | |||||
| Stock | May 19, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.70 | 200 | 16.55 | 50 | 16.70 | 16.70 | 16.55 | 1 | 2 | 16.55 | 150 | 2,497.50 | |||||
| Stock | May 19, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.10 | 164 | 5.07 | 146 | 5.04 | 5.10 | 5.02 | 1 | 7 | 5.10 | 1,439 | 7,277.96 | |||||
| Stock | May 23, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.10 | 64 | 5.05 | 100 | 5.02 | 5.02 | 5.02 | 1 | 1 | 5.02 | 200 | 1,004.00 | |||||
| Stock | May 23, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.70 | 848 | 16.60 | 149 | 16.70 | 16.70 | 16.69 | 1 | 4 | 16.70 | 251 | 4,190.69 | |||||
| Stock | May 24, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.12 | 500 | 5.10 | 250 | 5.10 | 5.10 | 5.05 | 1 | 17 | 5.07 | 3,200 | 16,297.00 | |||||
| Stock | May 24, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.70 | 650 | 16.61 | 50 | 16.70 | 16.70 | 16.70 | 1 | 5 | 16.70 | 700 | 11,690.00 | |||||
| Stock | May 26, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.65 | 950 | 16.51 | 1,000 | 16.65 | 16.70 | 16.60 | 1 | 10 | 16.70 | 2,050 | 34,082.50 | |||||
| Stock | May 26, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.10 | 50 | 5.06 | 100 | 5.06 | 5.06 | 5.06 | 1 | 1 | 5.06 | 100 | 506.00 | |||||
| Stock | May 27, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.65 | 200 | 16.60 | 350 | 16.60 | 16.61 | 16.60 | 1 | 12 | 16.60 | 1,780 | 29,550.00 | |||||
| Stock | May 27, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.10 | 2,014 | 5.06 | 200 | 5.06 | 5.06 | 5.06 | 1 | 3 | 5.06 | 300 | 1,518.00 | |||||
| Stock | May 30, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.43 | 650 | 16.60 | 1,000 | 16.65 | 16.65 | 16.60 | 1 | 9 | 16.60 | 1,517 | 25,187.20 | |||||
| Stock | May 30, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.20 | 100 | 5.18 | 500 | 5.18 | 5.18 | 5.10 | 1 | 35 | 5.10 | 6,730 | 34,605.50 | |||||
| Stock | May 31, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.42 | 150 | 5.40 | 800 | 5.42 | 5.43 | 5.19 | 1 | 28 | 5.19 | 7,200 | 38,383.00 | |||||
| Stock | Jun 01, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.92 | 50 | 16.91 | 250 | 16.92 | 17.00 | 16.70 | 1 | 8 | 16.70 | 930 | 15,631.00 | |||||
| Stock | Jun 01, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 0.00 | 0 | 5.69 | 9,650 | 5.69 | 5.69 | 5.48 | 1 | 39 | 5.48 | 11,504 | 64,906.85 | |||||
| Stock | Jun 02, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.95 | 20 | 16.65 | 5,000 | 16.95 | 17.00 | 16.95 | 1 | 18 | 17.00 | 2,670 | 45,378.50 | |||||
| Stock | Jun 02, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.89 | 500 | 5.86 | 750 | 5.88 | 5.97 | 5.86 | 1 | 72 | 5.95 | 35,650 | 211,960.50 | |||||
| Stock | Jun 03, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.72 | 50 | 5.60 | 50 | 5.60 | 5.75 | 5.60 | 1 | 6 | 5.75 | 2,500 | 14,060.00 | |||||
| Stock | Jun 06, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.79 | 200 | 5.60 | 500 | 5.55 | 5.55 | 5.55 | 1 | 3 | 5.55 | 450 | 2,497.50 | |||||
| Stock | Jun 07, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.99 | 117 | 16.85 | 150 | 16.85 | 17.00 | 16.85 | 1 | 10 | 16.90 | 6,600 | 111,562.50 | |||||
| Stock | Jun 07, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.74 | 100 | 5.70 | 500 | 5.70 | 5.73 | 5.65 | 1 | 11 | 5.65 | 2,150 | 12,273.49 | |||||
| Stock | Jun 08, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.65 | 141 | 0.00 | 0 | 5.65 | 5.65 | 5.65 | 1 | 5 | 5.65 | 1,059 | 5,983.35 | |||||
| Stock | Jun 09, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.90 | 500 | 16.86 | 250 | 16.90 | 16.95 | 16.90 | 1 | 8 | 16.90 | 650 | 10,987.50 | |||||
| Stock | Jun 09, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.60 | 550 | 5.50 | 500 | 5.60 | 5.65 | 5.60 | 1 | 8 | 5.65 | 730 | 4,093.00 | |||||
| Stock | Jun 10, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 16.90 | 117 | 16.85 | 200 | 16.90 | 16.90 | 16.90 | 1 | 8 | 16.90 | 2,080 | 35,152.00 | |||||
| Stock | Jun 10, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.74 | 100 | 5.60 | 180 | 5.60 | 5.60 | 5.50 | 1 | 5 | 5.50 | 870 | 4,843.00 | |||||
| Stock | Jun 13, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.40 | 292 | 17.00 | 600 | 17.40 | 17.40 | 17.00 | 1 | 2 | 17.00 | 125 | 2,135.00 | |||||
| Stock | Jun 13, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.55 | 14 | 5.50 | 523 | 5.55 | 5.60 | 5.55 | 1 | 10 | 5.60 | 2,850 | 15,945.00 | |||||
| Stock | Jun 14, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.75 | 100 | 17.60 | 250 | 17.75 | 17.75 | 17.40 | 1 | 21 | 17.40 | 2,198 | 38,630.20 | |||||
| Stock | Jun 14, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.60 | 514 | 5.51 | 230 | 5.55 | 5.55 | 5.55 | 1 | 2 | 5.55 | 300 | 1,665.00 | |||||
| Stock | Jun 15, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.50 | 514 | 5.30 | 100 | 5.54 | 5.54 | 5.50 | 1 | 2 | 5.50 | 88 | 486.32 | |||||
| Stock | Jun 15, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.65 | 50 | 17.40 | 100 | 17.50 | 17.75 | 17.50 | 1 | 20 | 17.75 | 2,775 | 48,866.25 | |||||
| Stock | Jun 16, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.60 | 575 | 17.40 | 50 | 17.60 | 17.61 | 17.50 | 1 | 21 | 17.50 | 4,120 | 72,272.50 | |||||
| Stock | Jun 16, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.45 | 14 | 5.40 | 1,500 | 5.45 | 5.50 | 5.45 | 1 | 12 | 5.50 | 2,200 | 12,064.00 | |||||
| Stock | Jun 17, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.55 | 100 | 17.10 | 200 | 17.50 | 17.60 | 17.50 | 1 | 54 | 17.60 | 7,250 | 126,895.00 | |||||
| Stock | Jun 17, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.45 | 164 | 5.35 | 290 | 5.35 | 5.45 | 5.35 | 1 | 6 | 5.45 | 510 | 2,753.50 | |||||
| Stock | Jun 20, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.60 | 200 | 17.30 | 200 | 17.50 | 17.50 | 17.50 | 1 | 9 | 17.50 | 962 | 16,835.00 | |||||
| Stock | Jun 20, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.49 | 200 | 5.45 | 936 | 5.45 | 5.45 | 5.45 | 1 | 4 | 5.45 | 474 | 2,583.30 | |||||
| Stock | Jun 21, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.60 | 100 | 17.50 | 150 | 17.50 | 17.50 | 17.50 | 1 | 3 | 17.50 | 2,000 | 35,000.00 | |||||
| Stock | Jun 21, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.50 | 700 | 5.40 | 518 | 5.40 | 5.45 | 5.40 | 1 | 15 | 5.41 | 2,882 | 15,602.30 | |||||
| Stock | Jun 22, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.70 | 200 | 17.66 | 50 | 17.69 | 17.75 | 17.65 | 1 | 14 | 17.65 | 3,813 | 67,431.45 | |||||
| Stock | Jun 22, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.50 | 1,200 | 5.45 | 100 | 5.45 | 5.45 | 5.45 | 1 | 1 | 5.45 | 100 | 545.00 | |||||
| Stock | Jun 23, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.70 | 250 | 17.65 | 100 | 17.70 | 17.70 | 17.70 | 1 | 32 | 17.70 | 9,100 | 161,070.00 | |||||
| Stock | Jun 23, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.60 | 100 | 5.45 | 60 | 5.50 | 5.50 | 5.20 | 1 | 4 | 5.20 | 1,940 | 10,368.00 | |||||
| Stock | Jun 24, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.77 | 979 | 5.40 | 200 | 5.75 | 5.75 | 5.50 | 1 | 16 | 5.50 | 2,350 | 13,227.50 | |||||
| Stock | Jun 24, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.84 | 150 | 17.75 | 70 | 17.80 | 17.82 | 17.70 | 1 | 17 | 17.70 | 4,170 | 74,102.00 | |||||
| Stock | Jun 27, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.80 | 550 | 17.50 | 100 | 17.60 | 17.61 | 17.60 | 1 | 3 | 17.61 | 150 | 2,640.40 | |||||
| Stock | Jun 28, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.75 | 100 | 17.60 | 43 | 17.65 | 17.70 | 17.60 | 1 | 18 | 17.60 | 2,750 | 48,615.00 | |||||
| Stock | Jun 28, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.75 | 1,814 | 5.47 | 500 | 5.47 | 5.47 | 5.47 | 1 | 1 | 5.47 | 300 | 1,641.00 | |||||
| Stock | Jun 29, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.70 | 550 | 17.45 | 100 | 17.60 | 17.80 | 17.60 | 1 | 6 | 17.80 | 270 | 4,777.50 | |||||
| Stock | Jun 29, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.70 | 3,718 | 5.48 | 400 | 5.20 | 5.20 | 5.20 | 1 | 1 | 5.20 | 400 | 2,080.00 | |||||
| Stock | Jun 30, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.50 | 100 | 17.40 | 100 | 17.50 | 17.50 | 17.49 | 1 | 27 | 17.50 | 3,613 | 63,219.10 | |||||
| Stock | Jul 01, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.70 | 50 | 17.53 | 400 | 17.60 | 17.60 | 17.53 | 1 | 4 | 17.53 | 360 | 6,331.80 | |||||
| Stock | Jul 01, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.70 | 150 | 5.62 | 400 | 5.73 | 5.73 | 5.60 | 1 | 5 | 5.60 | 12,877 | 73,575.39 | |||||
| Stock | Jul 04, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.80 | 250 | 17.50 | 200 | 17.70 | 17.90 | 17.70 | 1 | 17 | 17.90 | 2,090 | 37,215.00 | |||||
| Stock | Jul 04, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.70 | 1,900 | 5.60 | 236 | 5.70 | 5.75 | 5.70 | 1 | 2 | 5.75 | 200 | 1,145.00 | |||||
| Stock | Jul 05, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.90 | 250 | 17.70 | 50 | 17.65 | 17.70 | 17.65 | 1 | 9 | 17.70 | 1,250 | 22,072.50 | |||||
| Stock | Jul 05, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.74 | 1,000 | 5.65 | 1,500 | 5.65 | 5.65 | 5.65 | 1 | 4 | 5.65 | 637 | 3,599.05 | |||||
| Stock | Jul 06, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.85 | 50 | 17.80 | 1,500 | 17.85 | 17.85 | 17.85 | 1 | 1 | 17.85 | 50 | 892.50 | |||||
| Stock | Jul 07, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.65 | 132 | 5.60 | 100 | 5.60 | 5.60 | 5.60 | 1 | 10 | 5.60 | 1,886 | 10,561.60 | |||||
| Stock | Jul 07, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.75 | 600 | 17.70 | 100 | 17.70 | 17.85 | 17.70 | 1 | 14 | 17.85 | 3,450 | 61,310.00 | |||||
| Stock | Jul 08, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.60 | 200 | 17.40 | 100 | 17.01 | 17.71 | 17.01 | 1 | 7 | 17.71 | 750 | 13,205.88 | |||||
| Stock | Jul 11, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.86 | 98 | 17.70 | 1,000 | 17.86 | 17.86 | 17.50 | 1 | 11 | 17.50 | 2,502 | 44,517.22 | |||||
| Stock | Jul 12, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.65 | 132 | 5.50 | 1,000 | 5.60 | 5.60 | 5.60 | 1 | 5 | 5.60 | 500 | 2,800.00 | |||||
| Stock | Jul 12, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.14 | 50 | 18.05 | 200 | 18.14 | 18.14 | 17.88 | 1 | 16 | 17.88 | 3,496 | 63,168.64 | |||||
| Stock | Jul 13, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.15 | 50 | 18.05 | 50 | 18.00 | 18.20 | 18.00 | 1 | 6 | 18.20 | 902 | 16,356.40 | |||||
| Stock | Jul 13, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.60 | 30 | 5.50 | 500 | 5.60 | 5.60 | 5.60 | 1 | 3 | 5.60 | 370 | 2,072.00 | |||||
| Stock | Jul 14, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.12 | 200 | 18.10 | 100 | 18.10 | 18.10 | 18.10 | 1 | 16 | 18.10 | 3,100 | 56,110.00 | |||||
| Stock | Jul 14, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.60 | 964 | 5.55 | 270 | 5.55 | 5.55 | 5.50 | 1 | 8 | 5.50 | 1,280 | 7,084.00 | |||||
| Stock | Jul 15, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.60 | 150 | 5.52 | 268 | 5.52 | 5.60 | 5.52 | 1 | 2 | 5.60 | 1,046 | 5,839.04 | |||||
| Stock | Jul 18, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.64 | 3,032 | 5.61 | 232 | 5.64 | 5.64 | 5.60 | 1 | 7 | 5.60 | 1,068 | 5,998.20 | |||||
| Stock | Jul 18, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.10 | 300 | 18.06 | 200 | 18.10 | 18.15 | 18.00 | 1 | 15 | 18.10 | 2,348 | 42,465.50 | |||||
| Stock | Jul 19, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.70 | 346 | 5.65 | 50 | 5.70 | 5.70 | 5.52 | 1 | 26 | 5.52 | 8,138 | 45,713.60 | |||||
| Stock | Jul 19, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.25 | 200 | 18.12 | 1,000 | 18.15 | 18.15 | 18.02 | 1 | 10 | 18.02 | 2,350 | 42,512.00 | |||||
| Stock | Jul 20, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.10 | 200 | 18.05 | 1,050 | 18.00 | 18.00 | 18.00 | 1 | 5 | 18.00 | 1,250 | 22,500.00 | |||||
| Stock | Jul 20, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.72 | 250 | 5.64 | 450 | 5.63 | 5.63 | 5.62 | 1 | 9 | 5.63 | 2,392 | 13,461.32 | |||||
| Stock | Jul 21, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.10 | 250 | 18.00 | 1,150 | 18.00 | 18.00 | 18.00 | 1 | 7 | 18.00 | 1,400 | 25,200.00 | |||||
| Stock | Jul 22, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.63 | 200 | 5.56 | 500 | 5.60 | 5.62 | 5.60 | 1 | 10 | 5.60 | 4,660 | 26,101.16 | |||||
| Stock | Jul 22, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.15 | 5 | 18.02 | 1,100 | 18.05 | 18.05 | 18.00 | 1 | 17 | 18.01 | 3,650 | 65,762.00 | |||||
| Stock | Jul 25, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.05 | 75 | 18.00 | 2,930 | 18.00 | 18.05 | 18.00 | 1 | 16 | 18.05 | 3,945 | 71,161.25 | |||||
| Stock | Jul 25, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.64 | 100 | 5.60 | 100 | 5.60 | 5.60 | 5.55 | 1 | 8 | 5.60 | 2,540 | 14,209.00 | |||||
| Stock | Jul 26, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.00 | 60 | 17.50 | 1,000 | 18.00 | 18.01 | 18.00 | 1 | 7 | 18.01 | 3,600 | 64,806.00 | |||||
| Stock | Jul 26, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.63 | 984 | 5.60 | 460 | 5.60 | 5.60 | 5.55 | 1 | 17 | 5.55 | 3,937 | 22,042.70 | |||||
| Stock | Jul 27, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.15 | 110 | 18.10 | 250 | 18.10 | 18.10 | 18.00 | 1 | 13 | 18.10 | 3,550 | 64,047.00 | |||||
| Stock | Jul 27, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.64 | 200 | 5.56 | 500 | 5.60 | 5.60 | 5.60 | 1 | 1 | 5.60 | 100 | 560.00 | |||||
| Stock | Jul 28, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.65 | 1,000 | 5.60 | 960 | 5.60 | 5.60 | 5.60 | 1 | 3 | 5.60 | 540 | 3,024.00 | |||||
| Stock | Jul 28, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.15 | 200 | 18.10 | 1,000 | 18.15 | 18.15 | 18.05 | 1 | 15 | 18.05 | 4,225 | 76,562.50 | |||||
| Stock | Jul 29, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.10 | 600 | 18.01 | 50 | 18.05 | 18.10 | 18.00 | 1 | 11 | 18.10 | 3,950 | 71,167.50 | |||||
| Stock | Jul 29, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.65 | 1,150 | 5.51 | 500 | 5.60 | 5.60 | 5.60 | 1 | 6 | 5.60 | 2,145 | 12,012.00 | |||||
| Stock | Aug 01, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.42 | 200 | 18.25 | 450 | 18.30 | 18.50 | 18.25 | 1 | 27 | 18.25 | 4,825 | 88,819.50 | |||||
| Stock | Aug 01, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.65 | 100 | 5.60 | 647 | 5.60 | 5.60 | 5.55 | 1 | 17 | 5.55 | 3,161 | 17,699.10 | |||||
| Stock | Aug 02, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.30 | 685 | 18.22 | 100 | 18.30 | 18.30 | 18.22 | 1 | 20 | 18.30 | 2,840 | 51,940.25 | |||||
| Stock | Aug 02, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.65 | 555 | 5.60 | 952 | 5.60 | 5.65 | 5.60 | 1 | 3 | 5.60 | 240 | 1,346.25 | |||||
| Stock | Aug 03, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.60 | 153 | 5.55 | 500 | 5.60 | 5.60 | 5.60 | 1 | 4 | 5.60 | 1,647 | 9,223.20 | |||||
| Stock | Aug 04, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.29 | 300 | 18.22 | 50 | 18.20 | 18.30 | 18.20 | 1 | 5 | 18.30 | 725 | 13,223.00 | |||||
| Stock | Aug 04, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.65 | 450 | 5.58 | 600 | 5.58 | 5.60 | 5.50 | 1 | 11 | 5.50 | 1,264 | 7,052.12 | |||||
| Stock | Aug 05, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.67 | 646 | 5.60 | 1,500 | 5.62 | 5.65 | 5.60 | 1 | 9 | 5.60 | 4,164 | 23,469.60 | |||||
| Stock | Aug 08, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.68 | 200 | 5.62 | 500 | 5.65 | 5.65 | 5.65 | 1 | 4 | 5.65 | 1,000 | 5,650.00 | |||||
| Stock | Aug 09, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.10 | 100 | 17.95 | 500 | 18.00 | 18.10 | 18.00 | 1 | 7 | 18.10 | 1,540 | 27,754.00 | |||||
| Stock | Aug 10, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.65 | 300 | 5.60 | 500 | 5.60 | 5.60 | 5.60 | 1 | 18 | 5.60 | 10,100 | 56,560.00 | |||||
| Stock | Aug 10, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.00 | 1,750 | 17.96 | 350 | 18.00 | 18.00 | 18.00 | 1 | 10 | 18.00 | 1,550 | 27,900.00 | |||||
| Stock | Aug 11, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.00 | 50 | 17.90 | 500 | 18.00 | 18.00 | 18.00 | 1 | 4 | 18.00 | 550 | 9,900.00 | |||||
| Stock | Aug 12, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.00 | 127 | 17.94 | 200 | 18.00 | 18.00 | 18.00 | 1 | 17 | 18.00 | 1,975 | 35,550.00 | |||||
| Stock | Aug 12, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.65 | 350 | 5.50 | 500 | 5.60 | 5.60 | 5.60 | 1 | 7 | 5.60 | 2,050 | 11,480.00 | |||||
| Stock | Aug 15, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.65 | 50 | 5.55 | 260 | 5.60 | 5.60 | 5.60 | 1 | 3 | 5.60 | 850 | 4,760.00 | |||||
| Stock | Aug 16, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.90 | 100 | 17.65 | 100 | 17.60 | 18.00 | 17.60 | 1 | 26 | 18.00 | 6,300 | 111,375.40 | |||||
| Stock | Aug 17, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.74 | 100 | 17.65 | 500 | 17.63 | 17.65 | 17.59 | 1 | 45 | 17.61 | 9,350 | 164,738.00 | |||||
| Stock | Aug 18, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.65 | 500 | 17.61 | 100 | 17.65 | 17.70 | 17.63 | 1 | 6 | 17.70 | 700 | 12,359.00 | |||||
| Stock | Aug 18, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.60 | 1,250 | 5.40 | 300 | 5.55 | 5.55 | 5.55 | 1 | 2 | 5.55 | 80 | 444.00 | |||||
| Stock | Aug 19, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.58 | 250 | 5.30 | 500 | 5.58 | 5.58 | 5.58 | 1 | 2 | 5.58 | 100 | 558.00 | |||||
| Stock | Aug 19, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.69 | 950 | 17.65 | 50 | 17.65 | 17.65 | 17.55 | 1 | 6 | 17.60 | 550 | 9,667.50 | |||||
| Stock | Aug 22, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.55 | 50 | 17.52 | 450 | 17.52 | 17.65 | 17.52 | 1 | 18 | 17.65 | 1,800 | 31,656.00 | |||||
| Stock | Aug 22, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.55 | 250 | 5.31 | 1,000 | 5.55 | 5.58 | 5.55 | 1 | 9 | 5.58 | 2,105 | 11,718.80 | |||||
| Stock | Aug 23, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.55 | 50 | 17.50 | 1,050 | 17.55 | 17.55 | 17.50 | 1 | 11 | 17.50 | 750 | 13,160.00 | |||||
| Stock | Aug 23, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.53 | 314 | 5.50 | 500 | 5.50 | 5.54 | 5.50 | 1 | 5 | 5.54 | 2,500 | 13,795.00 | |||||
| Stock | Aug 24, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.55 | 50 | 17.53 | 350 | 17.55 | 17.60 | 17.51 | 1 | 4 | 17.51 | 400 | 7,016.50 | |||||
| Stock | Aug 24, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.55 | 1,000 | 5.46 | 500 | 5.50 | 5.50 | 5.45 | 1 | 2 | 5.45 | 209 | 1,147.00 | |||||
| Stock | Aug 25, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.50 | 240 | 5.41 | 200 | 5.50 | 5.50 | 5.50 | 1 | 7 | 5.50 | 1,300 | 7,150.00 | |||||
| Stock | Aug 25, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.68 | 250 | 17.56 | 200 | 17.70 | 17.70 | 17.60 | 1 | 5 | 17.60 | 480 | 8,471.00 | |||||
| Stock | Aug 29, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.60 | 25 | 17.56 | 400 | 17.60 | 17.79 | 17.60 | 1 | 10 | 17.79 | 1,675 | 29,541.50 | |||||
| Stock | Aug 30, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.60 | 300 | 17.50 | 400 | 17.50 | 17.60 | 17.50 | 1 | 8 | 17.60 | 1,150 | 20,200.00 | |||||
| Stock | Aug 30, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.50 | 464 | 5.45 | 500 | 5.40 | 5.40 | 5.40 | 1 | 1 | 5.40 | 91 | 491.40 | |||||
| Stock | Aug 31, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.75 | 100 | 17.65 | 50 | 17.60 | 17.60 | 17.60 | 1 | 12 | 17.60 | 2,620 | 46,112.00 | |||||
| Stock | Aug 31, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.50 | 1,750 | 5.43 | 500 | 5.40 | 5.40 | 5.40 | 1 | 1 | 5.40 | 200 | 1,080.00 | |||||
| Stock | Sep 01, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.69 | 200 | 17.65 | 50 | 17.65 | 17.65 | 17.60 | 1 | 6 | 17.60 | 450 | 7,932.50 | |||||
| Stock | Sep 01, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.43 | 500 | 5.30 | 1,000 | 5.40 | 5.44 | 5.40 | 1 | 23 | 5.42 | 11,264 | 61,010.60 | |||||
| Stock | Sep 02, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.41 | 270 | 5.39 | 1,291 | 5.41 | 5.41 | 5.38 | 1 | 20 | 5.40 | 6,214 | 33,557.50 | |||||
| Stock | Sep 02, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.77 | 200 | 17.65 | 500 | 17.65 | 17.80 | 17.65 | 1 | 10 | 17.80 | 1,850 | 32,717.50 | |||||
| Stock | Sep 05, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.80 | 50 | 17.60 | 250 | 17.55 | 17.55 | 17.55 | 1 | 1 | 17.55 | 200 | 3,510.00 | |||||
| Stock | Sep 06, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.75 | 200 | 17.55 | 200 | 17.55 | 17.60 | 17.55 | 1 | 8 | 17.55 | 2,300 | 40,393.00 | |||||
| Stock | Sep 06, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.45 | 250 | 5.35 | 359 | 5.48 | 5.48 | 5.45 | 1 | 5 | 5.45 | 3,400 | 18,542.00 | |||||
| Stock | Sep 07, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.40 | 400 | 5.35 | 359 | 5.40 | 5.40 | 5.39 | 1 | 8 | 5.40 | 2,810 | 15,171.40 | |||||
| Stock | Sep 08, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.85 | 50 | 17.75 | 522 | 17.75 | 17.75 | 17.60 | 1 | 7 | 17.60 | 1,725 | 30,570.00 | |||||
| Stock | Sep 08, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.40 | 500 | 5.36 | 500 | 5.40 | 5.40 | 5.35 | 1 | 3 | 5.35 | 1,100 | 5,910.00 | |||||
| Stock | Sep 09, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.40 | 1,500 | 5.37 | 500 | 5.35 | 5.35 | 5.35 | 1 | 3 | 5.35 | 1,000 | 5,350.00 | |||||
| Stock | Sep 09, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.00 | 921 | 17.80 | 200 | 17.80 | 17.80 | 17.75 | 1 | 4 | 17.75 | 500 | 8,887.50 | |||||
| Stock | Sep 13, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.40 | 2,100 | 5.35 | 625 | 5.40 | 5.40 | 5.40 | 1 | 1 | 5.40 | 100 | 540.00 | |||||
| Stock | Sep 13, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.98 | 200 | 17.92 | 500 | 17.98 | 18.00 | 17.90 | 1 | 18 | 18.00 | 2,750 | 49,342.64 | |||||
| Stock | Sep 14, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.42 | 1,000 | 5.30 | 75 | 5.35 | 5.35 | 5.30 | 1 | 19 | 5.35 | 5,400 | 28,758.00 | |||||
| Stock | Sep 14, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.95 | 250 | 17.90 | 50 | 17.95 | 18.00 | 17.95 | 1 | 15 | 18.00 | 3,400 | 61,132.50 | |||||
| Stock | Sep 15, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.35 | 300 | 5.30 | 950 | 5.35 | 5.36 | 5.35 | 1 | 4 | 5.35 | 1,000 | 5,355.00 | |||||
| Stock | Sep 15, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.98 | 300 | 17.90 | 50 | 17.90 | 17.91 | 17.90 | 1 | 9 | 17.90 | 1,275 | 22,825.25 | |||||
| Stock | Sep 16, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.00 | 228 | 17.85 | 150 | 17.90 | 17.90 | 17.90 | 1 | 3 | 17.90 | 300 | 5,370.00 | |||||
| Stock | Sep 16, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.35 | 335 | 5.15 | 200 | 5.35 | 5.35 | 5.35 | 1 | 1 | 5.35 | 165 | 882.75 | |||||
| Stock | Sep 19, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.80 | 500 | 17.70 | 500 | 17.75 | 17.75 | 17.75 | 1 | 3 | 17.75 | 1,000 | 17,750.00 | |||||
| Stock | Sep 19, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.35 | 491 | 5.32 | 300 | 5.35 | 5.35 | 5.35 | 1 | 6 | 5.35 | 1,534 | 8,206.90 | |||||
| Stock | Sep 20, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.85 | 500 | 17.70 | 30 | 17.70 | 17.70 | 17.70 | 1 | 1 | 17.70 | 100 | 1,770.00 | |||||
| Stock | Sep 20, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.35 | 500 | 5.30 | 1,000 | 5.35 | 5.35 | 5.35 | 1 | 10 | 5.35 | 6,228 | 33,319.80 | |||||
| Stock | Sep 21, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.00 | 2,204 | 17.80 | 250 | 17.99 | 18.00 | 17.95 | 1 | 9 | 17.95 | 1,148 | 20,638.99 | |||||
| Stock | Sep 21, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.35 | 849 | 5.30 | 700 | 5.34 | 5.35 | 5.32 | 1 | 6 | 5.35 | 2,400 | 12,819.00 | |||||
| Stock | Sep 22, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.95 | 250 | 17.80 | 250 | 17.95 | 17.99 | 17.95 | 1 | 3 | 17.99 | 1,050 | 18,849.50 | |||||
| Stock | Sep 22, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.38 | 500 | 5.35 | 360 | 5.37 | 5.37 | 5.35 | 1 | 6 | 5.36 | 1,789 | 9,597.64 | |||||
| Stock | Sep 23, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.37 | 500 | 5.35 | 6,100 | 5.37 | 5.37 | 5.36 | 1 | 6 | 5.36 | 4,200 | 22,532.00 | |||||
| Stock | Sep 26, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.99 | 73 | 17.80 | 250 | 17.90 | 17.90 | 17.90 | 1 | 6 | 17.90 | 1,400 | 25,060.00 | |||||
| Stock | Sep 26, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.39 | 500 | 5.37 | 500 | 5.38 | 5.38 | 5.35 | 1 | 4 | 5.38 | 265 | 1,425.25 | |||||
| Stock | Sep 27, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.75 | 250 | 17.70 | 500 | 17.60 | 17.60 | 17.60 | 1 | 1 | 17.60 | 100 | 1,760.00 | |||||
| Stock | Sep 27, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.40 | 200 | 5.30 | 1,000 | 5.40 | 5.40 | 5.40 | 1 | 4 | 5.40 | 2,000 | 10,800.00 | |||||
| Stock | Sep 28, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.70 | 150 | 17.65 | 550 | 17.70 | 17.70 | 17.55 | 1 | 11 | 17.56 | 3,300 | 58,182.00 | |||||
| Stock | Sep 28, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.43 | 500 | 5.40 | 50 | 5.40 | 5.40 | 5.40 | 1 | 4 | 5.40 | 1,400 | 7,560.00 | |||||
| Stock | Sep 29, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.39 | 250 | 5.35 | 250 | 5.35 | 5.35 | 5.35 | 1 | 2 | 5.35 | 814 | 4,354.90 | |||||
| Stock | Sep 29, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.80 | 500 | 17.67 | 1,000 | 17.65 | 18.00 | 17.65 | 1 | 2 | 18.00 | 800 | 14,382.50 | |||||
| Stock | Oct 03, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.80 | 1,200 | 17.70 | 350 | 17.75 | 17.80 | 17.75 | 1 | 5 | 17.80 | 1,600 | 28,450.00 | |||||
| Stock | Oct 04, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.80 | 350 | 17.75 | 450 | 17.80 | 17.80 | 17.75 | 1 | 18 | 17.75 | 2,650 | 47,103.00 | |||||
| Stock | Oct 04, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.35 | 10 | 5.30 | 1,468 | 5.35 | 5.35 | 5.33 | 1 | 7 | 5.33 | 2,898 | 15,496.30 | |||||
| Stock | Oct 05, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.75 | 400 | 17.65 | 100 | 17.74 | 17.75 | 17.74 | 1 | 6 | 17.75 | 700 | 12,424.00 | |||||
| Stock | Oct 05, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.35 | 450 | 5.25 | 450 | 5.35 | 5.35 | 5.35 | 1 | 7 | 5.35 | 1,720 | 9,202.00 | |||||
| Stock | Oct 06, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.73 | 300 | 17.60 | 1,000 | 17.50 | 17.74 | 17.50 | 1 | 3 | 17.74 | 650 | 11,387.00 | |||||
| Stock | Oct 06, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.35 | 720 | 5.30 | 600 | 5.35 | 5.35 | 5.35 | 1 | 6 | 5.35 | 1,000 | 5,350.00 | |||||
| Stock | Oct 07, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.70 | 100 | 17.60 | 200 | 17.60 | 17.60 | 17.60 | 1 | 5 | 17.60 | 1,000 | 17,600.00 | |||||
| Stock | Oct 07, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.35 | 920 | 5.30 | 650 | 5.35 | 5.35 | 5.30 | 1 | 5 | 5.30 | 1,200 | 6,410.00 | |||||
| Stock | Oct 10, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.70 | 300 | 17.60 | 200 | 17.60 | 17.70 | 17.60 | 1 | 7 | 17.60 | 1,292 | 22,759.20 | |||||
| Stock | Oct 10, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.35 | 500 | 5.25 | 500 | 5.30 | 5.30 | 5.30 | 1 | 2 | 5.30 | 500 | 2,650.00 | |||||
| Stock | Oct 11, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.98 | 73 | 17.60 | 250 | 17.52 | 17.60 | 17.52 | 1 | 4 | 17.60 | 2,683 | 47,206.16 | |||||
| Stock | Oct 12, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.80 | 250 | 17.71 | 50 | 17.70 | 17.70 | 17.60 | 1 | 14 | 17.60 | 3,500 | 61,742.50 | |||||
| Stock | Oct 12, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.33 | 250 | 5.25 | 300 | 5.30 | 5.30 | 5.30 | 1 | 1 | 5.30 | 1,000 | 5,300.00 | |||||
| Stock | Oct 13, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.80 | 100 | 17.70 | 97 | 17.80 | 17.80 | 17.70 | 1 | 3 | 17.70 | 200 | 3,550.00 | |||||
| Stock | Oct 14, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.90 | 1,050 | 17.85 | 250 | 17.85 | 17.85 | 17.80 | 1 | 11 | 17.80 | 2,150 | 38,360.00 | |||||
| Stock | Oct 14, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.30 | 1,450 | 5.20 | 200 | 5.30 | 5.30 | 5.30 | 1 | 7 | 5.30 | 600 | 3,180.00 | |||||
| Stock | Oct 17, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.85 | 380 | 17.80 | 100 | 17.85 | 17.85 | 17.85 | 1 | 15 | 17.85 | 1,900 | 33,915.00 | |||||
| Stock | Oct 17, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.30 | 550 | 5.17 | 1,000 | 5.25 | 5.25 | 5.25 | 1 | 1 | 5.25 | 800 | 4,200.00 | |||||
| Stock | Oct 18, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.85 | 250 | 17.75 | 250 | 17.80 | 17.85 | 17.80 | 1 | 3 | 17.85 | 500 | 8,912.50 | |||||
| Stock | Oct 18, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.33 | 250 | 5.25 | 500 | 5.25 | 5.25 | 5.25 | 1 | 4 | 5.25 | 1,450 | 7,612.50 | |||||
| Stock | Oct 19, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.28 | 250 | 5.22 | 500 | 5.28 | 5.28 | 5.25 | 1 | 5 | 5.25 | 914 | 4,813.50 | |||||
| Stock | Oct 19, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.90 | 2,150 | 17.80 | 7 | 17.80 | 17.80 | 17.80 | 1 | 1 | 17.80 | 500 | 8,900.00 | |||||
| Stock | Oct 20, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.29 | 250 | 5.25 | 200 | 5.25 | 5.30 | 5.25 | 1 | 18 | 5.25 | 3,601 | 18,910.30 | |||||
| Stock | Oct 21, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.25 | 350 | 5.20 | 300 | 5.20 | 5.20 | 5.20 | 1 | 4 | 5.20 | 1,200 | 6,240.00 | |||||
| Stock | Oct 21, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.80 | 73 | 17.70 | 250 | 17.80 | 17.85 | 17.80 | 1 | 5 | 17.85 | 357 | 6,359.10 | |||||
| Stock | Oct 24, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.98 | 300 | 17.85 | 177 | 17.88 | 17.98 | 17.65 | 1 | 12 | 17.65 | 2,045 | 36,526.82 | |||||
| Stock | Oct 24, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.20 | 1,328 | 5.05 | 500 | 5.20 | 5.20 | 5.20 | 1 | 4 | 5.20 | 1,300 | 6,760.00 | |||||
| Stock | Oct 25, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.90 | 78 | 17.80 | 50 | 17.90 | 17.90 | 17.85 | 1 | 9 | 17.85 | 800 | 14,317.50 | |||||
| Stock | Oct 25, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.25 | 250 | 5.20 | 100 | 5.20 | 5.20 | 5.20 | 1 | 7 | 5.20 | 1,949 | 10,134.80 | |||||
| Stock | Oct 26, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 17.85 | 550 | 17.81 | 100 | 17.85 | 17.90 | 17.85 | 1 | 8 | 17.90 | 558 | 9,978.20 | |||||
| Stock | Oct 26, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.25 | 814 | 5.20 | 150 | 5.20 | 5.20 | 5.20 | 1 | 6 | 5.20 | 181 | 941.20 | |||||
| Stock | Oct 27, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.00 | 1,775 | 17.95 | 50 | 17.95 | 17.95 | 17.85 | 1 | 15 | 17.85 | 3,653 | 65,376.95 | |||||
| Stock | Oct 27, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.20 | 200 | 5.17 | 500 | 5.20 | 5.20 | 5.15 | 1 | 8 | 5.20 | 4,064 | 21,120.30 | |||||
| Stock | Oct 28, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.10 | 1,271 | 18.00 | 9 | 18.00 | 18.00 | 17.95 | 1 | 29 | 17.99 | 3,970 | 71,457.45 | |||||
| Stock | Oct 28, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.25 | 814 | 5.21 | 1,000 | 5.24 | 5.24 | 5.19 | 1 | 8 | 5.19 | 2,979 | 15,510.30 | |||||
| Stock | Oct 31, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.05 | 311 | 18.01 | 70 | 18.05 | 18.05 | 18.00 | 1 | 19 | 18.00 | 3,745 | 67,471.35 | |||||
| Stock | Oct 31, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.30 | 864 | 5.20 | 1,200 | 5.25 | 5.25 | 5.25 | 1 | 2 | 5.25 | 814 | 4,273.50 | |||||
| Stock | Nov 01, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.00 | 74 | 17.95 | 250 | 18.00 | 18.00 | 18.00 | 1 | 9 | 18.00 | 2,189 | 39,402.00 | |||||
| Stock | Nov 02, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.05 | 1,115 | 17.96 | 100 | 18.00 | 18.05 | 18.00 | 1 | 3 | 18.05 | 254 | 4,579.70 | |||||
| Stock | Nov 02, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.30 | 1,000 | 5.25 | 1,000 | 5.25 | 5.25 | 5.20 | 1 | 9 | 5.22 | 3,900 | 20,359.00 | |||||
| Stock | Nov 04, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.20 | 250 | 17.91 | 500 | 17.95 | 18.05 | 17.90 | 1 | 10 | 18.05 | 1,711 | 30,769.85 | |||||
| Stock | Nov 04, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.75 | 1,735 | 5.26 | 500 | 5.30 | 5.30 | 5.30 | 1 | 1 | 5.30 | 1,000 | 5,300.00 | |||||
| Stock | Nov 07, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.69 | 262 | 18.50 | 700 | 18.55 | 18.84 | 18.10 | 1 | 42 | 18.10 | 11,688 | 216,161.92 | |||||
| Stock | Nov 07, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.75 | 1,735 | 5.57 | 500 | 5.56 | 5.56 | 5.40 | 1 | 8 | 5.40 | 2,400 | 13,259.00 | |||||
| Stock | Nov 08, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.60 | 250 | 18.50 | 700 | 18.60 | 18.60 | 18.50 | 1 | 52 | 18.60 | 12,780 | 236,977.50 | |||||
| Stock | Nov 08, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.60 | 200 | 5.40 | 6,500 | 5.55 | 5.65 | 5.55 | 1 | 5 | 5.65 | 5,950 | 33,517.50 | |||||
| Stock | Nov 09, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.55 | 150 | 18.50 | 1,100 | 18.55 | 18.55 | 18.50 | 1 | 9 | 18.50 | 1,500 | 27,798.00 | |||||
| Stock | Nov 09, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.57 | 100 | 5.55 | 1,000 | 5.58 | 5.58 | 5.58 | 1 | 1 | 5.58 | 100 | 558.00 | |||||
| Stock | Nov 10, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.47 | 1,000 | 18.30 | 500 | 18.40 | 18.55 | 18.40 | 1 | 7 | 18.55 | 2,540 | 46,872.00 | |||||
| Stock | Nov 10, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.53 | 200 | 5.50 | 1,901 | 5.50 | 5.50 | 5.50 | 1 | 2 | 5.50 | 649 | 3,569.50 | |||||
| Stock | Nov 17, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.50 | 150 | 18.30 | 60 | 18.40 | 18.40 | 18.40 | 1 | 3 | 18.40 | 650 | 11,960.00 | |||||
| Stock | Nov 18, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.85 | 200 | 18.75 | 500 | 18.85 | 19.00 | 18.50 | 1 | 25 | 18.50 | 7,700 | 145,440.00 | |||||
| Stock | Nov 18, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.74 | 500 | 5.53 | 1,000 | 5.60 | 5.60 | 5.53 | 1 | 9 | 5.55 | 2,991 | 16,630.05 | |||||
| Stock | Nov 21, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 19.15 | 250 | 19.10 | 200 | 19.00 | 19.05 | 18.90 | 1 | 14 | 18.90 | 3,455 | 65,367.00 | |||||
| Stock | Nov 21, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.60 | 500 | 5.55 | 1,000 | 5.60 | 5.60 | 5.60 | 1 | 1 | 5.60 | 500 | 2,800.00 | |||||
| Stock | Nov 22, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 19.20 | 250 | 19.10 | 230 | 19.20 | 19.25 | 19.00 | 1 | 14 | 19.00 | 3,400 | 64,870.00 | |||||
| Stock | Nov 22, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.50 | 200 | 5.40 | 1,000 | 5.50 | 5.50 | 5.50 | 1 | 1 | 5.50 | 300 | 1,650.00 | |||||
| Stock | Nov 23, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 19.00 | 400 | 18.95 | 100 | 19.00 | 19.05 | 19.00 | 1 | 6 | 19.05 | 1,500 | 28,525.00 | |||||
| Stock | Nov 23, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.53 | 500 | 5.40 | 500 | 5.50 | 5.50 | 5.50 | 1 | 1 | 5.50 | 100 | 550.00 | |||||
| Stock | Nov 24, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 19.00 | 100 | 18.50 | 100 | 19.00 | 19.00 | 19.00 | 1 | 11 | 19.00 | 3,000 | 57,000.00 | |||||
| Stock | Nov 24, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.50 | 500 | 5.40 | 85 | 5.40 | 5.40 | 5.40 | 1 | 1 | 5.40 | 115 | 621.00 | |||||
| Stock | Nov 25, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.50 | 550 | 5.35 | 500 | 5.40 | 5.50 | 5.40 | 1 | 6 | 5.40 | 1,765 | 9,567.50 | |||||
| Stock | Nov 25, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 19.00 | 250 | 18.80 | 200 | 18.90 | 19.00 | 18.90 | 1 | 12 | 19.00 | 5,950 | 112,498.50 | |||||
| Stock | Nov 28, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.97 | 650 | 18.75 | 100 | 18.90 | 19.00 | 18.90 | 1 | 6 | 19.00 | 1,220 | 23,113.00 | |||||
| Stock | Nov 28, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.67 | 1,750 | 5.59 | 1,000 | 5.65 | 5.67 | 5.50 | 1 | 37 | 5.50 | 15,770 | 88,653.76 | |||||
| Stock | Nov 29, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.85 | 50 | 18.80 | 250 | 18.85 | 18.95 | 18.85 | 1 | 12 | 18.90 | 1,400 | 26,457.50 | |||||
| Stock | Nov 29, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.70 | 900 | 5.65 | 4,550 | 5.65 | 5.72 | 5.65 | 1 | 21 | 5.70 | 8,830 | 50,247.80 | |||||
| Stock | Nov 30, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.95 | 350 | 18.85 | 550 | 18.90 | 18.95 | 18.84 | 1 | 16 | 18.85 | 2,750 | 51,945.50 | |||||
| Stock | Nov 30, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.60 | 700 | 5.50 | 100 | 5.55 | 5.65 | 5.55 | 1 | 4 | 5.65 | 2,514 | 13,972.70 | |||||
| Stock | Dec 01, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.90 | 30 | 18.85 | 100 | 18.90 | 18.90 | 18.74 | 1 | 8 | 18.90 | 11,470 | 215,893.00 | |||||
| Stock | Dec 01, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.55 | 650 | 5.50 | 500 | 5.50 | 5.55 | 5.30 | 1 | 6 | 5.30 | 1,850 | 10,067.50 | |||||
| Stock | Dec 02, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.60 | 354 | 5.40 | 500 | 5.60 | 5.60 | 5.45 | 1 | 18 | 5.45 | 10,800 | 59,998.28 | |||||
| Stock | Dec 02, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.95 | 150 | 18.90 | 150 | 18.90 | 19.00 | 18.90 | 1 | 5 | 19.00 | 1,100 | 20,857.50 | |||||
| Stock | Dec 05, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.55 | 250 | 5.45 | 250 | 5.50 | 5.50 | 5.50 | 1 | 1 | 5.50 | 250 | 1,375.00 | |||||
| Stock | Dec 05, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.90 | 620 | 18.70 | 50 | 18.70 | 18.90 | 18.70 | 1 | 9 | 18.90 | 2,400 | 45,140.00 | |||||
| Stock | Dec 06, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.50 | 500 | 5.30 | 500 | 5.30 | 5.30 | 5.30 | 1 | 1 | 5.30 | 290 | 1,537.00 | |||||
| Stock | Dec 06, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.75 | 250 | 18.10 | 1,000 | 18.50 | 18.80 | 18.50 | 1 | 11 | 18.50 | 2,830 | 52,924.00 | |||||
| Stock | Dec 07, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.50 | 250 | 5.40 | 490 | 5.40 | 5.40 | 5.40 | 1 | 1 | 5.40 | 10 | 54.00 | |||||
| Stock | Dec 07, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.80 | 462 | 18.61 | 250 | 18.80 | 18.80 | 18.80 | 1 | 2 | 18.80 | 100 | 1,880.00 | |||||
| Stock | Dec 08, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.60 | 50 | 18.55 | 300 | 18.60 | 18.80 | 18.60 | 1 | 13 | 18.80 | 4,700 | 87,520.00 | |||||
| Stock | Dec 09, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.50 | 130 | 5.43 | 500 | 5.40 | 5.50 | 5.40 | 1 | 6 | 5.50 | 2,500 | 13,730.00 | |||||
| Stock | Dec 09, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.80 | 220 | 18.70 | 500 | 18.80 | 18.85 | 18.75 | 1 | 21 | 18.80 | 3,830 | 72,019.00 | |||||
| Stock | Dec 12, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.80 | 950 | 18.50 | 1,125 | 18.55 | 19.00 | 18.50 | 1 | 4 | 19.00 | 750 | 13,940.00 | |||||
| Stock | Dec 13, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.40 | 375 | 5.38 | 70 | 5.38 | 5.40 | 5.35 | 1 | 10 | 5.40 | 1,520 | 8,137.90 | |||||
| Stock | Dec 13, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.50 | 100 | 18.40 | 100 | 18.40 | 18.80 | 18.35 | 1 | 8 | 18.50 | 3,150 | 58,965.00 | |||||
| Stock | Dec 14, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.75 | 100 | 18.50 | 250 | 18.50 | 18.50 | 18.40 | 1 | 5 | 18.40 | 750 | 13,825.00 | |||||
| Stock | Dec 15, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.50 | 375 | 5.30 | 500 | 5.35 | 5.35 | 5.35 | 1 | 2 | 5.35 | 140 | 749.00 | |||||
| Stock | Dec 15, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.75 | 100 | 18.60 | 280 | 18.75 | 18.80 | 18.75 | 1 | 4 | 18.80 | 250 | 4,697.50 | |||||
| Stock | Dec 16, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.45 | 200 | 5.35 | 300 | 5.35 | 5.35 | 5.35 | 1 | 1 | 5.35 | 250 | 1,337.50 | |||||
| Stock | Dec 16, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.90 | 400 | 18.80 | 480 | 18.90 | 18.95 | 18.75 | 1 | 21 | 18.80 | 3,950 | 74,225.00 | |||||
| Stock | Dec 19, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.80 | 450 | 18.60 | 400 | 18.80 | 18.95 | 18.80 | 1 | 18 | 18.90 | 4,700 | 88,834.70 | |||||
| Stock | Dec 19, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.40 | 50 | 5.38 | 750 | 5.40 | 5.40 | 5.40 | 1 | 1 | 5.40 | 50 | 270.00 | |||||
| Stock | Dec 21, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.90 | 700 | 18.65 | 200 | 18.70 | 18.70 | 18.70 | 1 | 3 | 18.70 | 350 | 6,545.00 | |||||
| Stock | Dec 21, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.45 | 875 | 5.35 | 75 | 5.40 | 5.40 | 5.40 | 1 | 2 | 5.40 | 490 | 2,646.00 | |||||
| Stock | Dec 22, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.85 | 100 | 18.70 | 50 | 18.70 | 18.70 | 18.70 | 1 | 5 | 18.70 | 800 | 14,960.00 | |||||
| Stock | Dec 23, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.63 | 500 | 5.60 | 250 | 5.60 | 5.62 | 5.45 | 1 | 57 | 5.45 | 83,488 | 460,405.25 | |||||
| Stock | Dec 23, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.70 | 50 | 18.65 | 400 | 18.70 | 18.80 | 18.70 | 1 | 5 | 18.70 | 1,350 | 25,250.00 | |||||
| Stock | Dec 26, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 19.25 | 250 | 18.70 | 150 | 18.70 | 18.70 | 18.70 | 1 | 1 | 18.70 | 50 | 935.00 | |||||
| Stock | Dec 26, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.65 | 500 | 5.41 | 350 | 5.60 | 5.60 | 5.60 | 1 | 8 | 5.60 | 3,000 | 16,800.00 | |||||
| Stock | Dec 27, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 19.00 | 990 | 18.51 | 200 | 18.85 | 19.00 | 18.85 | 1 | 8 | 18.85 | 1,550 | 29,367.50 | |||||
| Stock | Dec 28, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.85 | 250 | 18.75 | 500 | 18.80 | 18.80 | 18.80 | 1 | 14 | 18.80 | 2,085 | 39,198.00 | |||||
| Stock | Dec 28, 2004 | JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) | 131030 | JOPP | 5813 | 2004 | 5.62 | 700 | 5.41 | 100 | 5.45 | 5.50 | 5.45 | 1 | 5 | 5.50 | 79,544 | 437,488.75 | |||||
| Stock | Dec 29, 2004 | JORDAN PRESS FOUNDATION/AL-RA'I | 131013 | PRES | 5813 | 2004 | 18.90 | 500 | 18.80 | 800 | 18.81 | 18.81 | 18.80 | 1 | 9 | 18.80 | 1,300 | 24,441.00 | |||||
| Stock | Jan 04, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 05, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 06, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 07, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 08, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 11, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 12, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 13, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 14, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 15, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 18, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 19, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 20, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 21, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 22, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 25, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 26, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 27, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 28, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 29, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 05, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 08, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 09, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 10, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 11, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 12, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 15, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 16, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 17, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 18, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 19, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 23, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 24, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 25, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 26, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 29, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 01, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 02, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 03, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 04, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 07, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 08, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 09, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 10, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 11, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 14, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 15, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 16, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 17, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 18, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 21, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 22, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 23, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 24, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 25, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 28, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 29, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 30, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 31, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 01, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 04, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 05, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 06, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 07, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 08, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 11, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 12, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 13, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 14, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 15, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 18, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 19, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 20, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 21, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 22, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 25, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 26, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 27, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 28, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 29, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 03, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 04, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 05, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 06, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 09, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 10, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 11, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 12, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 13, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 16, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 17, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 18, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 19, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 20, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 23, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 24, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 26, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 27, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 30, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 31, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 01, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 02, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 03, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 06, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 07, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 08, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 09, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 10, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 13, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 14, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 15, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 16, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 17, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 20, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 21, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 22, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 23, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 24, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 27, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 28, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 29, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 30, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 01, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 04, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 05, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 06, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 07, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 08, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 11, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 12, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 13, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 14, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 15, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 18, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 19, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 20, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 21, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 22, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 25, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 26, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 27, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 28, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 29, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 01, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 02, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 03, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 04, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 05, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 08, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 09, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 10, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 11, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 12, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 15, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 16, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 17, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 18, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 19, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 22, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 23, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 24, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 25, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 26, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 29, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 30, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 31, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 01, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 02, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 05, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 06, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 07, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 08, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 09, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 13, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 14, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 15, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 16, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 19, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 20, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 21, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 22, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 23, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 26, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 27, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 28, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 29, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 30, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 03, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 04, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 05, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 06, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 07, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 10, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 11, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 12, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 13, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 14, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 17, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 18, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 19, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 20, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 21, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 24, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 25, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 26, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 27, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 28, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 31, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 01, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 02, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 04, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 07, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 08, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 09, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 10, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 17, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 18, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 21, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 22, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 23, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 24, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 25, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 28, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 29, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 30, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 01, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 02, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 05, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 06, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 07, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 08, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 09, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 12, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 13, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 14, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 15, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 16, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 19, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 20, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 21, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 22, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 23, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 26, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 27, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 28, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 29, 2004 | BATELCO JORDAN | 131060 | FTGR | 6110 | 2004 | 0.00 | 0 | 0.00 | 0 | 3.04 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS