SecPr 2004-ISIC: 5500 to 5600

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 04, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.82	906	1.71	1,000	1.74	1.74	1.74	1	1	1.74	106	184.44
Stock	Jan 05, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.78	100	1.72	199	1.71	1.74	1.71	1	2	1.74	370	637.80
Stock	Jan 06, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.76	200	1.74	300	1.74	1.74	1.72	1	3	1.72	399	688.28
Stock	Jan 07, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.82	49	1.75	99	1.77	1.77	1.73	1	3	1.75	1,110	1,960.54
Stock	Jan 11, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	0.00	0	1.85	996	1.85	1.85	1.85	1	2	1.85	104	192.40
Stock	Jan 12, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.93	1,604	1.92	599	1.92	1.93	1.92	1	12	1.93	6,397	12,327.20
Stock	Jan 13, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.94	599	1.92	1,286	1.94	1.94	1.90	1	12	1.90	5,514	10,581.32
Stock	Jan 15, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.94	1,461	1.85	599	1.94	1.94	1.89	1	3	1.89	250	478.41
Stock	Jan 18, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.94	961	1.86	1,000	1.85	1.85	1.85	1	3	1.85	803	1,485.55
Stock	Jan 19, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.30	640	0.00	0	3.20	3.20	3.20	2	1	3.20	100	320.00
Stock	Jan 19, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.93	1,000	1.88	1,000	1.89	1.90	1.89	1	9	1.90	5,721	10,853.75
Stock	Jan 20, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.86	207	0.00	0	1.89	1.89	1.89	1	3	1.89	250	472.50
Stock	Jan 20, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.20	220	3.15	100	3.20	3.20	3.20	2	3	3.20	135	432.00
Stock	Jan 25, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.86	207	1.81	250	1.86	1.86	1.85	1	3	1.85	26	48.19
Stock	Jan 26, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.85	300	1.82	1,000	1.81	1.83	1.81	1	11	1.82	1,753	3,186.57
Stock	Jan 26, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.05	250	0.00	0	3.05	3.05	3.05	2	1	3.05	100	305.00
Stock	Jan 27, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.87	500	1.83	550	1.83	1.83	1.81	1	3	1.81	471	861.51
Stock	Jan 28, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.10	800	0.00	0	3.05	3.05	2.90	2	2	2.90	8,220	23,868.00
Stock	Jan 28, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.90	1,500	1.81	1,000	1.81	1.81	1.81	1	2	1.81	1,000	1,810.00
Stock	Jan 29, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	2.95	100	0.00	0	2.90	2.90	2.90	2	1	2.90	100	290.00
Stock	Jan 29, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.86	500	1.80	1,000	1.81	1.81	1.81	1	1	1.81	1,000	1,810.00
Stock	Feb 05, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	0.00	0	1.85	200	1.83	1.83	1.83	1	1	1.83	18	32.94
Stock	Feb 08, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	0.00	0	1.74	1,200	1.83	1.83	1.77	1	2	1.77	70	126.78
Stock	Feb 11, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	1.00	1,500	0.00	0	1.00	1.00	1.00	2	3	1.00	100,000	100,000.00
Stock	Feb 17, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.30	640	0.00	0	2.90	2.90	2.90	2	1	2.90	164	475.60
Stock	Feb 18, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.74	859	0.00	0	1.74	1.74	1.74	1	1	1.74	52	90.48
Stock	Feb 19, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.82	1,000	1.79	471	1.80	1.80	1.75	1	6	1.75	2,177	3,880.52
Stock	Feb 24, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.88	250	1.80	1,000	1.84	1.84	1.77	1	16	1.81	2,739	4,900.87
Stock	Feb 26, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.84	1,000	1.77	1,000	1.84	1.84	1.80	1	6	1.80	316	569.84
Stock	Feb 29, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.89	100	1.86	1,000	1.86	1.90	1.77	1	25	1.77	12,521	23,261.90
Stock	Mar 01, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.87	800	1.82	1,000	1.85	1.90	1.85	1	4	1.90	1,000	1,864.00
Stock	Mar 03, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	0.00	0	0.00	0	2.90	2.90	2.90	2	2	2.90	1,816	5,266.40
Stock	Mar 04, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	3,866	1.79	300	1.83	1.83	1.78	1	4	1.80	1,580	2,869.30
Stock	Mar 09, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.75	501	0.00	0	1.74	1.78	1.74	1	46	1.78	20,125	35,154.52
Stock	Mar 10, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.77	500	1.69	300	1.68	1.70	1.68	1	2	1.70	1,041	1,768.88
Stock	Mar 15, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.76	200	1.69	500	1.68	1.68	1.68	1	1	1.68	250	420.00
Stock	Mar 16, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.75	256	1.69	350	1.75	1.75	1.70	1	6	1.70	944	1,620.50
Stock	Mar 18, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.67	66	1.65	100	1.67	1.69	1.67	1	6	1.69	684	1,149.21
Stock	Mar 21, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.69	524	1.66	200	1.65	1.65	1.60	1	9	1.63	5,189	8,391.48
Stock	Mar 22, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.69	4	1.66	500	1.65	1.65	1.65	1	2	1.65	724	1,194.60
Stock	Mar 23, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.72	200	1.68	44	1.64	1.64	1.64	1	1	1.64	296	485.44
Stock	Mar 24, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.73	500	1.72	4,701	1.72	1.72	1.70	1	7	1.70	1,476	2,523.20
Stock	Mar 25, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.95	1,000	1.80	682	1.80	1.80	1.77	1	13	1.77	5,069	9,059.20
Stock	Mar 28, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.95	1,000	1.89	2	1.89	1.89	1.89	1	27	1.89	8,600	16,254.00
Stock	Mar 29, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.93	2,000	1.91	1,000	1.92	1.94	1.89	1	20	1.91	9,300	17,758.50
Stock	Mar 29, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	2.95	500	0.00	0	2.94	2.94	2.91	2	2	2.91	631,634	1,847,529.45
Stock	Mar 30, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.88	1,000	1.85	1,100	1.86	1.88	1.86	1	8	1.88	4,000	7,490.00
Stock	Mar 31, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.88	723	1.85	1,000	1.88	1.88	1.83	1	10	1.83	4,400	8,167.52
Stock	Mar 31, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	2.94	500	2.90	980	2.90	2.90	2.90	2	8	2.90	9,020	26,158.00
Stock	Apr 01, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	2.98	500	2.90	444	2.90	2.90	2.90	2	2	2.90	556	1,612.40
Stock	Apr 04, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.90	73	1.87	365	1.90	1.90	1.90	1	7	1.90	3,750	7,125.00
Stock	Apr 05, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.95	1,300	1.94	311	1.94	1.94	1.92	1	27	1.92	10,150	19,601.65
Stock	Apr 05, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.00	500	2.90	2,816	2.90	2.90	2.90	2	1	2.90	2,100	6,090.00
Stock	Apr 06, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.93	300	1.91	1,000	1.91	1.98	1.91	1	15	1.98	3,082	5,912.02
Stock	Apr 06, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	0.00	0	2.90	3,072	2.90	2.90	2.90	2	2	2.90	1,000	2,900.00
Stock	Apr 08, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.95	2,527	1.90	1,000	1.95	1.95	1.93	1	6	1.93	3,039	5,905.05
Stock	Apr 12, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	0.00	0	2.90	2,000	2.90	2.90	2.90	2	6	2.90	183	530.70
Stock	Apr 12, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	1.00	7,000	0.00	0	1.00	1.00	1.00	2	1	1.00	44,000	44,000.00
Stock	Apr 13, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	0.00	0	1.00	1.00	1.00	2	2	1.00	55,500	55,500.00
Stock	Apr 15, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.90	2,676	1.86	300	1.90	1.90	1.90	1	4	1.90	150	285.00
Stock	Apr 18, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.95	377	1.85	301	1.85	1.85	1.85	1	1	1.85	299	553.15
Stock	Apr 18, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.99	1,000	0.00	0	0.99	0.99	0.99	2	2	0.99	2,000	1,980.00
Stock	Apr 18, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	0.00	0	2.90	3,300	2.90	2.90	2.90	2	1	2.90	700	2,030.00
Stock	Apr 19, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	0.99	400	1.00	1.00	1.00	2	9	1.00	3,000	3,000.00
Stock	Apr 20, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.88	200	1.87	77	1.87	1.87	1.87	1	1	1.87	1,500	2,805.00
Stock	Apr 21, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	1.00	2,200	0.95	500	1.00	1.00	1.00	2	9	1.00	7,500	7,500.00
Stock	Apr 22, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.89	200	1.86	18	1.86	1.86	1.85	1	6	1.86	1,856	3,434.66
Stock	Apr 27, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.94	1,000	1.91	48	1.93	1.93	1.89	1	11	1.89	1,072	2,052.03
Stock	May 04, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	1.05	1,000	1.00	800	1.00	1.00	1.00	2	5	1.00	6,200	6,200.00
Stock	May 09, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	1.05	1,000	0.00	0	1.00	1.00	1.00	2	4	1.00	5,000	5,000.00
Stock	May 09, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.95	700	1.90	51	1.94	1.94	1.86	1	3	1.86	956	1,786.16
Stock	May 10, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.95	52	1.92	1,000	1.95	1.95	1.88	1	4	1.88	606	1,176.09
Stock	May 11, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.95	52	1.94	500	1.93	1.93	1.93	1	7	1.93	421	812.53
Stock	May 13, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	0.00	0	2.90	1,129	2.90	2.90	2.90	2	1	2.90	171	495.90
Stock	May 17, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	0.00	0	2.90	500	2.90	2.90	2.90	2	4	2.90	2,000	5,800.00
Stock	May 17, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.93	100	1.92	353	1.92	1.92	1.90	1	10	1.92	1,194	2,288.72
Stock	May 18, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	0.00	0	2.90	3,000	2.90	2.90	2.90	2	1	2.90	2,000	5,800.00
Stock	May 18, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.98	3,000	1.96	50	1.96	1.96	1.93	1	6	1.93	1,275	2,485.89
Stock	May 18, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	1.05	1,000	0.00	0	1.00	1.00	1.00	2	5	1.00	163,000	163,000.00
Stock	May 20, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.97	609	1.93	1,981	1.97	1.97	1.93	1	3	1.96	460	902.44
Stock	May 23, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.05	2,000	1.05	1.05	1.05	2	1	1.05	1,000	1,050.00
Stock	May 23, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.84	265	0.00	0	1.80	1.80	1.79	1	2	1.79	175	314.75
Stock	May 23, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	0.00	0	2.90	3,000	2.90	2.90	2.90	2	1	2.90	256	742.40
Stock	May 24, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.89	1,667	1.86	210	1.89	1.89	1.85	1	26	1.85	21,891	40,624.17
Stock	May 26, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.87	318	1.84	50	1.88	1.89	1.88	1	7	1.88	166	312.58
Stock	May 27, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	1.00	100	0.00	0	1.00	1.00	1.00	2	2	1.00	200	200.00
Stock	May 30, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.86	500	1.83	1,000	1.85	1.88	1.82	1	20	1.82	3,456	6,345.88
Stock	May 31, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.85	500	1.83	155	1.86	1.86	1.85	1	4	1.85	1,906	3,542.10
Stock	Jun 01, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.84	462	1.82	651	1.84	1.85	1.82	1	18	1.82	3,165	5,811.59
Stock	Jun 02, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.84	1,874	1.83	1,500	1.84	1.84	1.82	1	8	1.82	2,500	4,561.76
Stock	Jun 03, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.82	250	1.80	1,549	1.82	1.83	1.80	1	12	1.83	2,918	5,315.36
Stock	Jun 06, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.82	900	1.81	566	1.81	1.81	1.80	1	7	1.81	2,789	5,043.09
Stock	Jun 08, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.10	250	2.90	60	2.90	2.90	2.90	2	1	2.90	940	2,726.00
Stock	Jun 08, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	1,100	1.82	50	1.82	1.82	1.80	1	8	1.81	3,845	6,955.89
Stock	Jun 09, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.82	50	1.81	400	1.82	1.82	1.80	1	7	1.80	2,510	4,520.00
Stock	Jun 10, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	100	1.81	50	1.80	1.81	1.80	1	4	1.81	1,656	2,990.80
Stock	Jun 13, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.84	1,010	1.82	600	1.82	1.82	1.81	1	9	1.81	1,091	1,976.21
Stock	Jun 15, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.00	250	2.90	35	2.90	2.90	2.90	2	2	2.90	1,087	3,152.30
Stock	Jun 15, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.82	400	1.80	1,000	1.81	1.83	1.81	1	14	1.82	6,493	11,796.76
Stock	Jun 16, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.82	900	1.81	1,000	1.81	1.81	1.81	1	2	1.81	2,000	3,620.00
Stock	Jun 17, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	300	1.82	3,572	1.82	1.82	1.82	1	5	1.82	2,828	5,146.96
Stock	Jun 20, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.86	100	1.85	50	1.85	1.87	1.84	1	13	1.84	2,660	4,913.90
Stock	Jun 21, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	2.95	417	2.90	500	2.90	2.90	2.90	2	1	2.90	500	1,450.00
Stock	Jun 21, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	5	1.82	112	1.83	1.83	1.83	1	1	1.83	100	183.00
Stock	Jun 22, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.85	1,100	1.83	1,000	1.81	1.81	1.80	1	2	1.80	99	179.14
Stock	Jun 22, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.10	250	2.90	783	2.90	2.90	2.90	2	4	2.90	3,217	9,329.30
Stock	Jun 23, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	100	1.82	100	1.82	1.82	1.80	1	4	1.80	1,258	2,288.40
Stock	Jun 24, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	100	1.81	300	1.81	1.81	1.81	1	1	1.81	86	155.66
Stock	Jun 27, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.04	500	2.90	930	2.90	2.90	2.90	2	1	2.90	320	928.00
Stock	Jun 27, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.82	100	1.81	107	1.80	1.81	1.80	1	3	1.81	1,000	1,803.00
Stock	Jun 28, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	1.05	2,000	1.00	500	1.00	1.00	1.00	2	3	1.00	2,500	2,500.00
Stock	Jun 28, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.82	401	1.81	500	1.82	1.83	1.81	1	12	1.81	1,507	2,750.74
Stock	Jun 29, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	883	1.80	1,100	1.80	1.83	1.80	1	5	1.83	602,100	1,101,781.00
Stock	Jun 30, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	1,000	1.81	50	1.83	1.83	1.83	1	3	1.83	601,294	1,100,368.02
Stock	Jul 01, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	0.00	0	1.82	500	1.82	1.83	1.80	1	13	1.83	5,263	9,531.80
Stock	Jul 01, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	1.05	1,000	1.00	1,900	1.00	1.05	1.00	2	2	1.05	2,897,700	3,042,580.00
Stock	Jul 04, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.90	2,102	1.84	260	1.90	1.90	1.80	1	12	1.80	9,010	16,738.00
Stock	Jul 05, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	0.00	0	1.99	4,000	1.99	1.99	1.91	1	39	1.91	50,422	99,531.94
Stock	Jul 06, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.01	1,600	1.99	500	2.00	2.01	1.98	1	8	1.98	2,749	5,486.05
Stock	Jul 07, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.00	985	1.91	500	2.00	2.00	2.00	1	3	2.00	250	500.00
Stock	Jul 11, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.90	250	0.00	0	1.90	1.99	1.90	1	16	1.99	13,695	26,223.25
Stock	Jul 12, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.90	414	1.88	1,512	1.90	1.90	1.88	1	14	1.90	4,860	9,222.24
Stock	Jul 13, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	1.05	1,000	1.00	1,900	1.00	1.00	1.00	2	3	1.00	2,000	2,000.00
Stock	Jul 13, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.88	250	1.86	500	1.86	1.88	1.85	1	29	1.86	41,250	76,523.50
Stock	Jul 14, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	0.00	0	2.90	1,000	3.04	3.04	3.04	2	1	3.04	500	1,520.00
Stock	Jul 14, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.88	1,000	1.87	2,000	1.87	1.89	1.87	1	16	1.88	6,974	13,105.03
Stock	Jul 15, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.85	738	1.82	500	1.83	1.87	1.83	1	14	1.87	13,462	24,902.70
Stock	Jul 18, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.85	1,000	1.83	6,809	1.83	1.83	1.83	1	7	1.83	2,734	5,003.22
Stock	Jul 19, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.87	100	1.84	1,308	1.84	1.84	1.84	1	3	1.84	2,192	4,033.28
Stock	Jul 20, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.86	100	1.84	509	1.84	1.84	1.84	1	3	1.84	2,791	5,135.44
Stock	Jul 21, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.84	2,000	1.81	51	1.84	1.84	1.84	1	10	1.84	7,958	14,642.72
Stock	Jul 22, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	11	1.80	50	1.86	1.86	1.86	1	3	1.86	1,500	2,790.00
Stock	Jul 25, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	1,500	1.81	2,931	1.82	1.84	1.79	1	36	1.84	55,555	100,465.91
Stock	Jul 26, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.81	1,000	1.80	100	1.80	1.82	1.79	1	9	1.82	5,537	9,985.98
Stock	Jul 27, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.81	1,229	1.79	2,100	1.79	1.80	1.79	1	10	1.79	2,553	4,570.38
Stock	Jul 28, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.19	500	2.90	979	2.90	2.90	2.90	2	3	2.90	1,521	4,410.90
Stock	Jul 28, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.81	402	1.80	100	1.80	1.80	1.80	1	1	1.80	183	329.40
Stock	Jul 29, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.89	600	1.79	236	1.79	1.81	1.79	1	2	1.81	591	1,065.93
Stock	Aug 03, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	2,869	1.80	823	1.80	1.80	1.80	1	17	1.80	11,627	20,928.60
Stock	Aug 04, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.04	450	2.95	585	2.95	2.95	2.95	2	1	2.95	50	147.50
Stock	Aug 05, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.82	500	1.79	2,494	1.79	1.79	1.79	1	1	1.79	6	10.74
Stock	Aug 08, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.80	1,000	1.79	77	1.79	1.79	1.79	1	4	1.79	2,600	4,654.00
Stock	Aug 09, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.79	250	1.78	500	1.78	1.78	1.78	1	1	1.78	2,000	3,560.00
Stock	Aug 11, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.80	1,500	1.78	2,000	1.80	1.80	1.80	1	5	1.80	1,200	2,160.00
Stock	Aug 12, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.84	200	1.82	500	1.83	1.83	1.80	1	4	1.80	2,269	4,114.20
Stock	Aug 15, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	0.00	0	3.09	250	3.09	3.09	2.95	2	5	2.95	382	1,164.40
Stock	Aug 15, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.85	600	1.83	14	1.84	1.84	1.83	1	7	1.83	1,350	2,471.50
Stock	Aug 16, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.89	3,650	1.88	685	1.88	1.88	1.84	1	45	1.84	21,078	39,171.30
Stock	Aug 16, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.05	500	1.05	1.05	1.05	2	2	1.05	3,000	3,150.00
Stock	Aug 17, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	1.05	3,000	1.03	50	1.03	1.03	1.03	2	1	1.03	950	978.50
Stock	Aug 18, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.03	991	1.03	1.05	1.03	2	3	1.03	3,209	3,368.27
Stock	Aug 18, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.87	200	1.80	2,000	1.88	1.88	1.88	1	2	1.88	171	321.48
Stock	Aug 19, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.20	50	3.09	200	3.09	3.09	3.09	2	1	3.09	250	772.50
Stock	Aug 22, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.85	100	1.80	1,200	1.82	1.82	1.82	1	3	1.82	1,000	1,820.00
Stock	Aug 24, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	768	1.81	2,600	1.81	1.86	1.79	1	12	1.86	4,691	8,649.72
Stock	Aug 25, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	1.08	500	1.05	991	1.05	1.05	1.05	2	2	1.05	1,000	1,050.00
Stock	Aug 26, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	895	1.81	716	1.81	1.84	1.81	1	33	1.83	34,007	61,729.77
Stock	Aug 29, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	1.10	500	1.05	1,009	1.05	1.05	1.05	2	2	1.05	6,500	6,825.00
Stock	Aug 30, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.81	1,300	1.80	2,948	1.81	1.82	1.80	1	23	1.80	69,054	124,689.72
Stock	Aug 31, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	1,850	1.81	6,045	1.81	1.81	1.81	1	6	1.81	61,142	110,667.02
Stock	Sep 01, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.85	1,000	1.82	1,403	1.85	1.85	1.81	1	12	1.81	19,487	35,286.71
Stock	Sep 02, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.85	598	1.82	1,096	1.82	1.82	1.82	1	11	1.82	2,307	4,198.74
Stock	Sep 05, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.05	84	0.00	0	3.00	3.00	3.00	2	1	3.00	100	300.00
Stock	Sep 05, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.85	304	1.83	600	1.83	1.86	1.83	1	6	1.85	3,696	6,830.60
Stock	Sep 06, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.06	1,000	1.05	1.05	1.05	2	1	1.05	1,000	1,050.00
Stock	Sep 07, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.87	100	1.83	801	1.83	1.83	1.83	1	6	1.83	199	364.17
Stock	Sep 08, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.86	562	1.85	500	1.86	1.87	1.85	1	11	1.86	4,000	7,473.69
Stock	Sep 09, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.87	100	1.85	2,988	1.85	1.85	1.84	1	15	1.85	12,035	22,260.14
Stock	Sep 09, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.05	6,000	1.07	1.07	1.07	2	1	1.07	2,500	2,675.00
Stock	Sep 14, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	0.00	0	3.00	100	3.00	3.00	3.00	2	1	3.00	84	252.00
Stock	Sep 14, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.87	959	1.83	550	1.87	1.87	1.87	1	1	1.87	38	71.06
Stock	Sep 16, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.07	1,000	1.07	1.07	1.07	2	1	1.07	1,000	1,070.00
Stock	Sep 19, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.84	500	1.83	1,000	1.84	1.84	1.84	1	2	1.84	2,000	3,680.00
Stock	Sep 20, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	662	1.80	1,200	1.83	1.84	1.83	1	12	1.84	10,523	19,274.59
Stock	Sep 21, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.81	850	1.80	8,100	1.81	1.84	1.79	1	13	1.79	20,798	37,476.42
Stock	Sep 22, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.82	400	1.80	300	1.80	1.81	1.80	1	7	1.81	3,572	6,434.60
Stock	Sep 23, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.87	100	1.80	628	1.80	1.80	1.80	1	6	1.80	1,522	2,739.60
Stock	Sep 27, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.80	60	1.79	7,300	1.80	1.80	1.80	1	6	1.80	10,940	19,692.00
Stock	Sep 28, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.84	100	1.80	3,977	1.80	1.80	1.80	1	6	1.80	6,123	11,021.40
Stock	Sep 29, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.82	100	1.81	500	1.80	1.81	1.80	1	6	1.81	10,189	18,348.20
Stock	Sep 30, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.82	1,200	1.80	2,050	1.80	1.81	1.80	1	2	1.81	1,400	2,532.00
Stock	Oct 03, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.88	733	1.86	262	1.86	1.86	1.82	1	14	1.82	7,950	14,596.88
Stock	Oct 05, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.83	205	1.80	1,912	1.80	1.80	1.80	1	1	1.80	400	720.00
Stock	Oct 06, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.82	500	1.81	1,321	1.81	1.81	1.80	1	18	1.80	4,432	7,990.15
Stock	Oct 07, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.84	100	1.82	100	1.80	1.80	1.80	1	2	1.80	48	86.40
Stock	Oct 10, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.85	610	1.84	136	1.84	1.84	1.84	1	8	1.84	1,334	2,454.56
Stock	Oct 11, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.81	300	1.80	2,500	1.81	1.83	1.81	1	5	1.83	2,836	5,135.88
Stock	Oct 12, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.80	718	1.79	300	1.80	1.80	1.80	1	14	1.80	7,300	13,140.00
Stock	Oct 13, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.79	662	1.78	3,200	1.79	1.80	1.79	1	26	1.79	20,970	37,571.30
Stock	Oct 13, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.07	1,000	1.12	1.12	1.12	2	1	1.12	1,000	1,120.00
Stock	Oct 14, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.80	551	1.79	5,500	1.80	1.80	1.80	1	7	1.80	5,032	9,057.60
Stock	Oct 14, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.07	1,000	1.08	1.08	1.08	2	1	1.08	20,000	21,600.00
Stock	Oct 17, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.82	750	1.79	250	1.84	1.84	1.78	1	11	1.78	17,614	31,361.92
Stock	Oct 18, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	0.00	0	0.00	0	3.14	3.14	3.14	2	4	3.14	2,050	6,437.00
Stock	Oct 18, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.06	5,000	1.06	1.06	1.06	2	1	1.06	1,200	1,272.00
Stock	Oct 19, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	1.11	1,000	1.06	5,000	1.06	1.06	1.06	2	1	1.06	3,000	3,180.00
Stock	Oct 20, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.84	1,081	1.83	868	1.84	1.84	1.82	1	8	1.83	4,145	7,581.16
Stock	Oct 21, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.86	200	1.84	1,500	1.84	1.84	1.82	1	7	1.82	5,268	9,692.76
Stock	Oct 24, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.09	1,000	1.06	1.06	1.06	2	1	1.06	300	318.00
Stock	Oct 25, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.87	400	1.86	500	1.87	1.87	1.85	1	13	1.85	6,604	12,232.40
Stock	Oct 26, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.87	2,000	1.83	1,000	1.82	1.82	1.82	1	2	1.82	26,500	48,230.00
Stock	Oct 27, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.85	1,000	1.82	1,000	1.82	1.83	1.82	1	4	1.83	7,000	12,790.00
Stock	Oct 28, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.86	700	1.85	66	1.85	1.87	1.83	1	21	1.83	18,934	35,179.50
Stock	Oct 28, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	1.10	1,000	1.08	500	1.08	1.08	1.06	2	3	1.07	5,500	5,860.00
Stock	Oct 31, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	1.92	100	1.91	1,650	1.91	1.91	1.87	1	21	1.87	7,100	13,389.50
Stock	Nov 01, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.00	826	1.97	800	2.00	2.00	1.91	1	32	1.91	15,000	29,594.90
Stock	Nov 01, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.13	500	1.13	1.13	1.13	2	1	1.13	2,000	2,260.00
Stock	Nov 02, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	0.00	0	2.10	2,086	2.10	2.10	2.07	1	25	2.07	11,614	24,348.40
Stock	Nov 02, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.18	500	1.18	1.18	1.18	2	1	1.18	1,000	1,180.00
Stock	Nov 04, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.20	117	2.13	1,000	2.20	2.20	2.05	1	45	2.05	21,623	45,682.63
Stock	Nov 07, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	0.00	0	2.31	50,800	2.31	2.31	2.20	1	13	2.21	37,899	84,362.30
Stock	Nov 08, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	0.00	0	3.00	135	2.99	2.99	2.99	2	1	2.99	341	1,019.59
Stock	Nov 08, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.37	5,000	2.34	1,000	2.35	2.42	2.26	1	69	2.40	69,030	162,849.70
Stock	Nov 08, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.13	1,000	1.13	1.13	1.13	2	1	1.13	400	452.00
Stock	Nov 09, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.13	74	2.84	1,000	2.99	2.99	2.99	2	1	2.99	183	547.17
Stock	Nov 09, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.40	828	2.35	195	2.37	2.41	2.24	1	56	2.26	84,444	194,329.87
Stock	Nov 09, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.08	2,900	1.08	1.08	1.08	2	1	1.08	100	108.00
Stock	Nov 10, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.44	1,000	2.42	500	2.44	2.46	2.26	1	45	2.30	39,219	92,845.19
Stock	Nov 17, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.46	506	2.44	200	2.45	2.47	2.38	1	37	2.38	27,844	68,283.74
Stock	Nov 18, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.57	10,000	2.56	10,000	2.57	2.57	2.45	1	72	2.45	105,444	268,784.63
Stock	Nov 21, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	0.00	0	2.69	10,023	2.69	2.69	2.57	1	81	2.57	102,763	275,725.47
Stock	Nov 22, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.64	500	2.56	20,000	2.60	2.78	2.60	1	19	2.78	10,939	29,043.90
Stock	Nov 22, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.07	250	1.06	1.06	1.06	2	1	1.06	100	106.00
Stock	Nov 23, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.59	650	2.56	450	2.59	2.60	2.56	1	31	2.60	30,267	78,530.53
Stock	Nov 24, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.67	700	2.66	906	2.67	2.68	2.58	1	91	2.59	146,071	382,550.95
Stock	Nov 25, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	0.00	0	2.80	32,400	2.80	2.80	2.70	1	90	2.70	86,002	237,712.36
Stock	Nov 28, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.08	150	2.94	94	2.94	2.94	2.88	1	73	2.88	88,706	260,118.64
Stock	Nov 29, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	0.00	0	3.08	554	3.08	3.08	2.90	1	58	3.04	32,102	96,991.18
Stock	Nov 30, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.23	2,207	3.16	500	3.23	3.23	3.10	1	40	3.10	23,139	73,070.40
Stock	Dec 01, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.21	100	3.15	5,000	3.20	3.35	3.20	1	28	3.29	15,800	51,867.00
Stock	Dec 01, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	0.00	0	3.13	1,635	3.13	3.13	3.13	2	1	3.13	74	231.62
Stock	Dec 02, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.19	1,000	3.15	4,100	3.19	3.20	3.05	1	16	3.20	14,753	46,221.85
Stock	Dec 05, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.15	2,125	3.10	1,036	3.10	3.15	3.05	1	26	3.15	18,164	56,103.20
Stock	Dec 06, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.05	500	2.95	61	2.95	3.12	2.95	1	25	3.08	29,489	89,912.55
Stock	Dec 07, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.09	2,500	3.00	1,000	3.00	3.00	2.90	1	7	2.90	8,500	25,001.50
Stock	Dec 08, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.00	850	2.90	43	2.90	3.00	2.90	1	6	3.00	3,000	8,950.43
Stock	Dec 09, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.95	363	2.92	282	2.92	2.95	2.91	1	6	2.91	1,589	4,664.41
Stock	Dec 12, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.95	197	2.85	300	2.95	2.95	2.90	1	2	2.90	203	588.85
Stock	Dec 13, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.90	500	2.85	500	2.90	2.90	2.90	1	1	2.90	1,000	2,900.00
Stock	Dec 14, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	1.16	4,000	1.11	5,500	1.11	1.11	1.11	2	3	1.11	11,000	12,210.00
Stock	Dec 14, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.00	2,000	2.90	102	2.90	2.91	2.90	1	4	2.90	1,206	3,499.40
Stock	Dec 15, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.95	750	2.90	250	2.85	3.00	2.82	1	4	3.00	11,406	33,902.50
Stock	Dec 16, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.16	6,000	1.16	1.16	1.16	2	2	1.16	2,000	2,320.00
Stock	Dec 16, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.95	70	2.90	585	2.90	2.95	2.88	1	15	2.88	10,851	31,522.80
Stock	Dec 19, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.25	300	0.00	0	3.13	3.13	3.13	2	3	3.13	771	2,413.23
Stock	Dec 19, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	2.99	850	2.95	1,000	2.91	2.91	2.91	1	1	2.91	500	1,455.00
Stock	Dec 20, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.04	500	3.02	346	3.02	3.04	2.91	1	30	3.00	18,483	54,666.54
Stock	Dec 20, 2004	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2004	3.10	421	0.00	0	3.10	3.10	3.10	2	1	3.10	135	418.50
Stock	Dec 21, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.04	250	3.00	5,448	3.00	3.00	2.93	1	15	2.93	9,596	28,447.41
Stock	Dec 21, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.16	11,900	1.16	1.20	1.16	2	3	1.16	28,700	33,336.00
Stock	Dec 22, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.13	1,000	3.10	8,003	3.10	3.10	2.95	1	37	3.00	29,963	90,319.50
Stock	Dec 23, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.22	1,500	3.20	489	3.20	3.22	3.11	1	23	3.11	11,014	34,923.63
Stock	Dec 26, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.30	590	3.20	500	3.30	3.30	3.20	1	14	3.20	6,671	21,751.15
Stock	Dec 27, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.20	300	2.90	1,000	3.15	3.15	3.15	1	3	3.15	1,200	3,780.00
Stock	Dec 28, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.27	300	3.00	600	3.27	3.27	3.01	1	31	3.23	12,772	40,616.72
Stock	Dec 29, 2004	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2004	3.14	500	2.90	1,000	3.12	3.15	3.12	1	4	3.15	2,800	8,811.00
Stock	Dec 29, 2004	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2004	0.00	0	1.19	1,000	1.21	1.21	1.21	2	1	1.21	27,500	33,275.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2004-ISIC: 5500 to 5600

Contact Us

Our Databases

Publications

Quick Search

Follow Us!