SecPr 2004-ISIC: 3600 to 3900

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 04, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.22	1,000	3.20	1,850	3.21	3.23	3.08	1	204	3.08	183,263	580,868.56
Stock	Jan 05, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.19	1,000	3.18	53	3.18	3.22	3.15	1	194	3.22	203,518	646,576.07
Stock	Jan 06, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.28	1,886	3.27	150	3.27	3.28	3.18	1	163	3.18	141,014	458,118.73
Stock	Jan 07, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.32	500	3.31	2,604	3.33	3.35	3.28	1	179	3.28	158,032	523,919.47
Stock	Jan 08, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.42	3,900	3.41	1,333	3.42	3.42	3.32	1	167	3.32	227,464	771,246.28
Stock	Jan 11, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.60	1,000	3.59	1,250	3.59	3.59	3.42	1	289	3.42	420,410	1,478,905.65
Stock	Jan 12, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.51	500	3.49	3,500	3.51	3.71	3.43	1	276	3.65	340,217	1,219,227.10
Stock	Jan 13, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.50	1,970	3.49	1,000	3.49	3.57	3.48	1	180	3.54	186,458	656,520.54
Stock	Jan 14, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.43	1,000	3.42	4,200	3.43	3.55	3.43	1	137	3.50	152,806	531,135.75
Stock	Jan 15, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.44	100	3.43	7,842	3.44	3.47	3.42	1	135	3.45	144,629	497,779.47
Stock	Jan 18, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.45	400	3.44	4,206	3.44	3.48	3.44	1	79	3.48	90,883	313,499.30
Stock	Jan 19, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.44	6,500	3.43	2,404	3.43	3.45	3.42	1	80	3.44	86,731	298,066.33
Stock	Jan 20, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.37	4,350	3.36	1,000	3.36	3.41	3.35	1	145	3.41	115,296	390,221.66
Stock	Jan 21, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.25	4,300	3.22	1,000	3.23	3.35	3.20	1	169	3.35	117,407	383,348.20
Stock	Jan 22, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.32	1,650	3.31	911	3.32	3.32	3.21	1	168	3.21	81,724	267,943.41
Stock	Jan 25, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.40	3,226	3.39	21,975	3.40	3.40	3.36	1	128	3.36	89,344	302,736.16
Stock	Jan 26, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.37	2,000	3.36	4,005	3.37	3.40	3.36	1	90	3.40	46,156	156,419.65
Stock	Jan 27, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.48	5,000	3.46	5,450	3.49	3.50	3.37	1	271	3.37	234,616	809,598.13
Stock	Jan 28, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.49	2,000	3.48	9,250	3.49	3.54	3.48	1	167	3.51	148,211	518,710.58
Stock	Jan 29, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.49	5,000	3.48	3,600	3.49	3.51	3.46	1	164	3.51	157,541	548,391.86
Stock	Feb 05, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.59	2,000	3.58	100	3.58	3.61	3.50	1	306	3.50	309,401	1,103,593.84
Stock	Feb 08, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.59	5,000	3.58	3,500	3.59	3.64	3.58	1	143	3.61	152,501	550,438.32
Stock	Feb 09, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.55	3,108	3.54	137	3.54	3.61	3.51	1	169	3.61	159,925	567,733.69
Stock	Feb 10, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.53	2,315	3.52	1,100	3.53	3.53	3.50	1	90	3.53	72,266	254,234.84
Stock	Feb 11, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.50	3,670	3.48	1,550	3.50	3.51	3.48	1	34	3.51	17,238	60,314.92
Stock	Feb 12, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.47	1,500	3.46	3,950	3.47	3.50	3.47	1	79	3.50	42,937	149,430.10
Stock	Feb 15, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.55	508	3.53	3,000	3.55	3.55	3.47	1	99	3.47	70,477	249,265.33
Stock	Feb 16, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.51	1,100	3.49	7,750	3.50	3.58	3.50	1	111	3.56	105,494	373,006.08
Stock	Feb 17, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.49	1,250	3.47	4,000	3.48	3.51	3.47	1	132	3.51	102,551	356,859.61
Stock	Feb 18, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.42	1,500	3.40	6,200	3.42	3.49	3.40	1	121	3.49	85,012	292,820.09
Stock	Feb 19, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.35	2,200	3.32	1,000	3.35	3.43	3.35	1	132	3.40	81,698	276,563.95
Stock	Feb 23, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.46	155	3.45	2,850	3.46	3.47	3.38	1	108	3.40	98,424	336,954.12
Stock	Feb 24, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.49	1,492	3.48	981	3.48	3.51	3.47	1	134	3.48	109,262	382,355.06
Stock	Feb 25, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.47	539	3.46	4,550	3.47	3.50	3.46	1	67	3.49	28,915	100,600.43
Stock	Feb 26, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.47	500	3.45	6,200	3.46	3.50	3.46	1	107	3.48	56,643	197,821.50
Stock	Feb 29, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.57	1,000	3.56	7,150	3.57	3.61	3.49	1	265	3.50	218,004	777,778.27
Stock	Mar 01, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.58	1,750	3.56	3,000	3.58	3.66	3.55	1	214	3.60	146,223	526,915.52
Stock	Mar 02, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.52	500	3.49	1,000	3.52	3.56	3.50	1	129	3.53	102,708	361,506.10
Stock	Mar 03, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.50	2,166	3.49	700	3.49	3.53	3.49	1	62	3.53	51,040	179,009.47
Stock	Mar 04, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.43	600	3.41	13,200	3.42	3.49	3.40	1	133	3.49	97,192	334,624.46
Stock	Mar 07, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.39	2,130	3.38	1,350	3.39	3.46	3.27	1	151	3.42	88,091	297,038.02
Stock	Mar 08, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.46	3,750	3.43	4,210	3.46	3.46	3.40	1	129	3.40	68,110	234,648.60
Stock	Mar 09, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.44	72	3.42	2,400	3.43	3.48	3.43	1	48	3.48	17,501	60,348.94
Stock	Mar 10, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.44	650	3.42	700	3.43	3.46	3.40	1	72	3.45	28,164	96,558.15
Stock	Mar 11, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.40	4,973	3.39	4,500	3.40	3.41	3.39	1	104	3.40	51,519	175,305.63
Stock	Mar 14, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.41	8,000	3.39	1,000	3.41	3.42	3.37	1	150	3.41	79,525	269,619.95
Stock	Mar 15, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.40	2,200	3.38	1,200	3.39	3.47	3.35	1	256	3.42	168,551	573,416.07
Stock	Mar 16, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.40	355	3.39	2,900	3.40	3.45	3.39	1	67	3.45	29,850	101,663.45
Stock	Mar 17, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.41	2,000	3.40	1,500	3.40	3.40	3.35	1	163	3.40	190,941	646,327.31
Stock	Mar 18, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.41	2,668	3.39	12,100	3.40	3.44	3.39	1	117	3.43	100,761	342,597.80
Stock	Mar 21, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.50	11,150	3.48	1,350	3.48	3.51	3.43	1	187	3.45	182,213	633,828.28
Stock	Mar 22, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.52	3,550	3.51	900	3.52	3.52	3.45	1	97	3.46	52,426	182,952.66
Stock	Mar 23, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.57	1,334	3.55	1,630	3.57	3.59	3.51	1	197	3.53	135,632	483,854.92
Stock	Mar 24, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.50	1,747	3.49	500	3.49	3.57	3.49	1	102	3.57	45,321	159,355.32
Stock	Mar 25, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.48	73	3.47	1,800	3.48	3.52	3.48	1	95	3.51	55,730	195,454.10
Stock	Mar 28, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.46	250	3.45	18,500	3.46	3.52	3.46	1	84	3.47	61,222	213,453.89
Stock	Mar 29, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.49	250	3.48	1,000	3.49	3.49	3.45	1	58	3.46	50,951	176,813.70
Stock	Mar 30, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.52	1,718	3.51	8,003	3.51	3.52	3.47	1	128	3.47	81,743	287,180.11
Stock	Mar 31, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.50	10,827	3.49	1,411	3.49	3.51	3.48	1	30	3.51	22,499	78,627.18
Stock	Apr 01, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.51	34	3.50	900	3.51	3.51	3.49	1	79	3.51	35,497	124,282.43
Stock	Apr 04, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.53	4,600	3.51	2,000	3.52	3.52	3.49	1	51	3.50	37,067	130,299.42
Stock	Apr 05, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.54	1,900	3.53	950	3.53	3.54	3.52	1	48	3.53	27,575	97,389.75
Stock	Apr 06, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.52	50	3.51	2,000	3.52	3.53	3.51	1	53	3.51	38,836	136,950.30
Stock	Apr 07, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.51	950	3.50	1,194	3.51	3.52	3.50	1	54	3.50	42,899	150,561.49
Stock	Apr 08, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.52	1,001	3.50	946	3.51	3.51	3.49	1	39	3.49	14,220	49,717.06
Stock	Apr 11, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.52	84	3.50	5,500	3.51	3.54	3.51	1	68	3.51	43,047	151,628.58
Stock	Apr 12, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.51	1,000	3.50	1,132	3.52	3.52	3.48	1	87	3.50	53,390	186,758.32
Stock	Apr 13, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.47	2,150	3.46	2,721	3.47	3.50	3.44	1	77	3.50	53,618	185,933.34
Stock	Apr 14, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.49	1,400	3.48	824	3.48	3.49	3.44	1	66	3.47	31,826	110,110.72
Stock	Apr 15, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.48	2,500	3.46	818	3.46	3.48	3.43	1	120	3.48	81,122	280,661.39
Stock	Apr 18, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.41	13,253	3.40	24,700	3.41	3.45	3.41	1	78	3.45	74,340	254,213.63
Stock	Apr 19, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.44	500	3.43	682	3.43	3.43	3.40	1	34	3.40	10,429	35,584.76
Stock	Apr 20, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.43	1,360	3.42	3,246	3.42	3.43	3.41	1	41	3.43	17,990	61,532.83
Stock	Apr 21, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.43	1,295	3.42	4,200	3.43	3.44	3.42	1	33	3.42	12,484	42,807.12
Stock	Apr 22, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.40	63	3.39	6,021	3.40	3.43	3.39	1	61	3.43	56,642	193,075.85
Stock	Apr 25, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.39	269	3.37	3,396	3.39	3.40	3.34	1	95	3.40	27,571	92,708.71
Stock	Apr 26, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.40	1,445	3.39	5,500	3.39	3.41	3.39	1	84	3.39	68,911	234,251.39
Stock	Apr 28, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.22	11,900	3.20	700	3.22	3.27	3.22	1	119	3.22	94,130	304,778.16
Stock	Apr 29, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.23	2,000	3.22	200	3.24	3.24	3.19	1	101	3.24	54,372	174,356.98
Stock	May 03, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.23	269	3.21	4,151	3.21	3.24	3.20	1	18	3.24	5,433	17,439.95
Stock	May 04, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.23	700	3.22	2,743	3.23	3.25	3.20	1	62	3.20	52,973	171,243.85
Stock	May 05, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.26	7,775	3.25	178	3.25	3.25	3.22	1	73	3.23	60,562	195,530.79
Stock	May 06, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.27	2,200	3.25	7,500	3.25	3.26	3.23	1	85	3.23	81,687	265,381.65
Stock	May 09, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.33	750	3.32	500	3.32	3.33	3.27	1	60	3.27	43,458	143,005.77
Stock	May 10, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.31	211	3.30	300	3.30	3.34	3.29	1	30	3.34	14,900	49,536.50
Stock	May 11, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.36	100	3.35	1,000	3.35	3.37	3.31	1	57	3.31	31,031	103,555.31
Stock	May 12, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.34	1,782	3.32	1,500	3.33	3.36	3.33	1	36	3.36	19,996	66,730.30
Stock	May 13, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.34	700	3.32	498	3.34	3.34	3.31	1	64	3.34	42,192	139,989.57
Stock	May 16, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.35	744	3.34	1,000	3.35	3.36	3.33	1	51	3.33	30,782	103,320.43
Stock	May 17, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.37	1,000	3.35	1,100	3.37	3.37	3.35	1	84	3.35	52,908	177,545.98
Stock	May 18, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.37	1,450	3.36	3,156	3.37	3.37	3.35	1	30	3.35	48,095	162,079.06
Stock	May 19, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.36	878	3.35	1,557	3.36	3.37	3.36	1	51	3.37	26,066	87,605.55
Stock	May 20, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.34	428	3.32	1,650	3.32	3.35	3.32	1	36	3.35	12,345	41,295.75
Stock	May 23, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.34	1,428	3.33	4,350	3.34	3.34	3.31	1	41	3.31	27,852	92,832.16
Stock	May 24, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.36	1,000	3.34	4,000	3.35	3.35	3.33	1	48	3.34	60,371	201,343.94
Stock	May 26, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.32	100	3.31	4,000	3.32	3.35	3.32	1	30	3.35	19,923	66,266.77
Stock	May 27, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.31	2,220	3.30	9,750	3.31	3.32	3.30	1	36	3.32	13,404	44,379.63
Stock	May 30, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.32	1,100	3.30	2,510	3.30	3.32	3.30	1	41	3.31	14,596	48,259.92
Stock	May 31, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.30	1,898	3.29	3,152	3.30	3.32	3.29	1	61	3.32	55,734	184,174.08
Stock	Jun 01, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.29	1,500	3.28	3,800	3.29	3.30	3.28	1	38	3.30	12,449	40,933.73
Stock	Jun 02, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.27	1,000	3.26	3,250	3.27	3.30	3.27	1	46	3.29	21,390	70,177.40
Stock	Jun 03, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.21	700	3.20	1,000	3.21	3.28	3.20	1	144	3.28	69,830	225,349.60
Stock	Jun 06, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.22	4,222	3.21	1,850	3.21	3.25	3.21	1	68	3.21	38,769	125,336.68
Stock	Jun 07, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.21	950	3.20	1,500	3.20	3.24	3.20	1	85	3.22	65,732	211,272.03
Stock	Jun 08, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.27	1,600	3.26	1,000	3.27	3.27	3.20	1	106	3.21	78,466	253,500.68
Stock	Jun 09, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.28	2,100	3.27	2,000	3.30	3.33	3.27	1	132	3.27	93,573	309,662.65
Stock	Jun 10, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.30	2,330	3.29	200	3.30	3.33	3.30	1	66	3.31	44,500	147,218.54
Stock	Jun 13, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.34	288	3.33	1,000	3.34	3.36	3.31	1	71	3.34	56,157	187,033.37
Stock	Jun 14, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.31	500	3.30	1,700	3.31	3.35	3.31	1	57	3.35	38,215	127,274.58
Stock	Jun 15, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.31	950	3.30	163	3.30	3.33	3.30	1	62	3.33	26,897	88,856.50
Stock	Jun 16, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.32	5,906	3.31	833	3.31	3.32	3.30	1	73	3.31	73,891	244,402.20
Stock	Jun 17, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.35	4,475	3.33	12,937	3.33	3.37	3.30	1	61	3.30	51,950	173,854.85
Stock	Jun 20, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.33	1,706	3.32	2,000	3.33	3.38	3.32	1	48	3.32	31,963	107,118.06
Stock	Jun 21, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.31	4,384	3.30	20,750	3.31	3.33	3.31	1	30	3.32	15,893	52,814.19
Stock	Jun 22, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.31	500	3.30	5,750	3.30	3.32	3.29	1	83	3.31	37,621	124,314.33
Stock	Jun 23, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.30	750	3.29	2,072	3.29	3.35	3.28	1	34	3.35	49,696	164,468.60
Stock	Jun 24, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.29	1,250	3.28	1,092	3.28	3.30	3.27	1	47	3.30	39,066	128,221.36
Stock	Jun 27, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.29	1,750	3.28	1,850	3.30	3.30	3.27	1	33	3.27	34,259	112,211.93
Stock	Jun 28, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.30	4,100	3.29	250	3.29	3.30	3.28	1	34	3.30	11,934	39,213.94
Stock	Jun 29, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.29	3,590	3.28	2,112	3.28	3.29	3.27	1	32	3.29	11,314	37,119.09
Stock	Jun 30, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.29	2,500	3.28	745	3.28	3.29	3.28	1	54	3.29	29,575	97,099.20
Stock	Jul 01, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.33	1,250	3.32	852	3.32	3.33	3.28	1	29	3.28	13,375	44,304.35
Stock	Jul 04, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.35	950	3.32	300	3.33	3.33	3.28	1	21	3.28	16,434	54,501.34
Stock	Jul 05, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.35	1,550	3.34	1,065	3.34	3.35	3.31	1	56	3.33	28,932	96,564.25
Stock	Jul 06, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.33	1,000	3.32	3,000	3.33	3.33	3.30	1	68	3.32	33,073	109,699.74
Stock	Jul 07, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.32	800	3.31	966	3.31	3.33	3.31	1	38	3.32	37,151	123,104.98
Stock	Jul 08, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.33	3,000	3.31	720	3.32	3.32	3.30	1	50	3.30	39,888	132,049.40
Stock	Jul 11, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.31	2,237	3.30	1,146	3.30	3.32	3.30	1	73	3.31	56,422	186,415.23
Stock	Jul 12, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.35	330	3.34	4,429	3.34	3.36	3.30	1	103	3.30	82,798	275,714.44
Stock	Jul 13, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.44	200	3.43	502	3.44	3.45	3.32	1	180	3.32	157,384	537,578.38
Stock	Jul 14, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.39	500	3.36	250	3.39	3.44	3.38	1	36	3.44	31,877	108,814.13
Stock	Jul 15, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.37	2,500	3.36	1,400	3.36	3.39	3.35	1	81	3.39	61,384	207,246.13
Stock	Jul 18, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.37	1,000	3.36	2,571	3.36	3.37	3.35	1	44	3.36	28,727	96,532.72
Stock	Jul 19, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.38	1,200	3.36	1,148	3.36	3.40	3.36	1	62	3.38	60,552	204,352.72
Stock	Jul 20, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.35	1,000	3.34	3,000	3.35	3.37	3.35	1	49	3.36	35,452	118,989.72
Stock	Jul 21, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.36	1,506	3.35	1,582	3.36	3.36	3.34	1	17	3.34	6,100	20,435.92
Stock	Jul 22, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.36	1,871	3.35	724	3.35	3.36	3.35	1	40	3.35	24,089	80,699.65
Stock	Jul 25, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.36	2,140	3.35	5,057	3.35	3.37	3.35	1	28	3.35	14,389	48,210.85
Stock	Jul 26, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.35	1,550	3.34	4,987	3.34	3.36	3.34	1	78	3.35	59,027	197,859.48
Stock	Jul 27, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.34	2,840	3.33	1,280	3.33	3.35	3.33	1	40	3.35	32,179	107,418.67
Stock	Jul 28, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.31	77	3.30	10,780	3.31	3.33	3.31	1	75	3.33	65,212	215,981.22
Stock	Jul 29, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.29	1,000	3.28	3,550	3.31	3.32	3.29	1	83	3.32	96,591	318,791.80
Stock	Aug 01, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.30	211	3.29	200	3.30	3.30	3.30	1	35	3.30	29,755	98,191.50
Stock	Aug 02, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.29	500	3.28	4,278	3.29	3.31	3.29	1	25	3.30	13,199	43,545.05
Stock	Aug 03, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.29	1,301	3.27	6,750	3.28	3.29	3.28	1	39	3.29	17,163	56,347.27
Stock	Aug 04, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.28	1,000	3.27	250	3.27	3.27	3.26	1	42	3.27	24,484	79,935.33
Stock	Aug 05, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.28	433	3.27	4,219	3.28	3.28	3.26	1	23	3.26	10,698	35,027.33
Stock	Aug 08, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.29	1,088	3.28	1,500	3.29	3.29	3.27	1	45	3.28	33,936	111,315.83
Stock	Aug 09, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.27	450	3.26	3,867	3.27	3.28	3.26	1	44	3.28	31,853	104,241.98
Stock	Aug 10, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.29	774	3.28	350	3.29	3.29	3.25	1	46	3.27	30,814	100,950.22
Stock	Aug 11, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.30	3,150	3.29	4,790	3.29	3.31	3.29	1	36	3.30	13,969	46,134.84
Stock	Aug 12, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.28	751	3.27	1,100	3.28	3.29	3.27	1	43	3.29	135,350	444,919.99
Stock	Aug 15, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.26	217	3.25	3,900	3.26	3.27	3.26	1	45	3.27	19,333	63,129.23
Stock	Aug 16, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.23	800	3.22	6,400	3.23	3.26	3.23	1	110	3.26	72,171	234,248.26
Stock	Aug 17, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.29	2,000	3.22	1,000	3.25	3.29	3.22	1	69	3.23	33,699	108,985.67
Stock	Aug 18, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.26	499	3.25	7,680	3.26	3.26	3.25	1	32	3.25	32,520	105,720.51
Stock	Aug 19, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.25	239	3.24	2,971	3.25	3.25	3.23	1	38	3.23	15,619	50,647.87
Stock	Aug 22, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.23	61	3.22	200	3.23	3.24	3.20	1	28	3.23	73,482	235,495.83
Stock	Aug 23, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.24	1	3.23	643	3.24	3.25	3.22	1	37	3.22	9,422	30,428.01
Stock	Aug 24, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.27	950	3.26	70	3.26	3.28	3.23	1	20	3.23	6,556	21,338.16
Stock	Aug 25, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.28	2,929	3.26	500	3.28	3.28	3.26	1	53	3.26	23,628	77,284.54
Stock	Aug 26, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.29	500	3.27	1,500	3.29	3.31	3.27	1	33	3.30	19,368	63,635.82
Stock	Aug 29, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.28	3,500	3.27	500	3.27	3.30	3.27	1	26	3.30	19,641	64,492.37
Stock	Aug 30, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.26	122	3.25	1,742	3.25	3.28	3.25	1	14	3.28	5,398	17,591.20
Stock	Aug 31, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.29	1,467	3.28	1,000	3.29	3.29	3.26	1	21	3.26	5,389	17,633.69
Stock	Sep 01, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.30	1,721	3.29	1,421	3.29	3.29	3.25	1	18	3.29	10,580	34,803.78
Stock	Sep 02, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.30	5,921	3.29	2,444	3.30	3.30	3.28	1	37	3.28	20,081	66,068.25
Stock	Sep 05, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.30	1,992	3.29	350	3.30	3.32	3.29	1	58	3.30	64,790	213,541.34
Stock	Sep 06, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.31	1,000	3.30	7,600	3.31	3.32	3.30	1	71	3.31	59,991	198,568.35
Stock	Sep 07, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.32	1,951	3.31	1,850	3.32	3.32	3.30	1	56	3.31	38,184	126,439.54
Stock	Sep 08, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.55	500	3.48	28,850	3.48	3.48	3.32	1	357	3.32	451,567	1,564,280.85
Stock	Sep 09, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.57	2,000	3.56	1,150	3.57	3.60	3.52	1	362	3.58	311,002	1,112,027.66
Stock	Sep 13, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.54	2,404	3.53	50	3.53	3.58	3.52	1	181	3.58	98,869	349,643.40
Stock	Sep 14, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.47	2,000	3.46	601	3.46	3.53	3.45	1	151	3.52	98,037	342,437.52
Stock	Sep 15, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.51	1,200	3.49	500	3.51	3.52	3.44	1	176	3.45	184,860	642,987.91
Stock	Sep 16, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.48	338	3.46	13,750	3.47	3.51	3.47	1	53	3.51	38,455	133,935.90
Stock	Sep 19, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.51	2,500	3.50	940	3.50	3.52	3.48	1	126	3.48	91,998	321,918.64
Stock	Sep 20, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.50	6,624	3.49	300	3.49	3.51	3.49	1	77	3.50	69,690	243,918.10
Stock	Sep 21, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.53	1,020	3.52	5,250	3.53	3.55	3.50	1	81	3.50	64,464	227,677.07
Stock	Sep 22, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.54	1,598	3.52	4,750	3.53	3.55	3.50	1	55	3.55	56,776	200,634.97
Stock	Sep 23, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.51	2,000	3.50	2,815	3.50	3.53	3.49	1	55	3.53	27,123	95,066.18
Stock	Sep 26, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.62	691	3.61	1,400	3.62	3.65	3.55	1	208	3.55	168,683	609,978.38
Stock	Sep 27, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.60	1,602	3.59	1,100	3.60	3.66	3.59	1	102	3.65	66,220	239,574.22
Stock	Sep 28, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.58	1,502	3.56	50	3.56	3.61	3.56	1	116	3.60	63,428	227,492.13
Stock	Sep 29, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.58	841	3.56	1,082	3.57	3.61	3.56	1	94	3.56	51,900	186,841.39
Stock	Sep 30, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.59	2,681	3.58	2,050	3.58	3.60	3.56	1	62	3.57	46,262	166,018.19
Stock	Oct 03, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.23	196	3.22	1,254	3.23	3.24	3.18	1	97	3.18	58,378	188,457.31
Stock	Oct 04, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.19	2,000	3.18	651	3.18	3.23	3.16	1	141	3.23	109,527	350,926.56
Stock	Oct 05, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.17	1,660	3.15	4,755	3.16	3.17	3.15	1	115	3.15	72,581	229,339.79
Stock	Oct 06, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.21	3,600	3.20	139	3.20	3.21	3.15	1	163	3.16	103,173	327,627.71
Stock	Oct 07, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.22	2,500	3.21	750	3.22	3.23	3.20	1	122	3.20	112,452	361,614.39
Stock	Oct 10, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.19	484	3.18	975	3.19	3.24	3.19	1	81	3.24	37,729	121,311.28
Stock	Oct 11, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.19	3,878	3.18	2,230	3.19	3.20	3.16	1	63	3.19	43,370	137,863.63
Stock	Oct 12, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.19	5,032	3.18	500	3.19	3.19	3.17	1	38	3.18	18,845	59,791.01
Stock	Oct 13, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.22	6,630	3.21	212	3.21	3.24	3.19	1	112	3.19	64,090	206,170.89
Stock	Oct 14, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.34	3,724	3.33	1,875	3.33	3.37	3.23	1	307	3.23	255,868	852,136.24
Stock	Oct 17, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.37	2,481	3.36	442	3.37	3.42	3.33	1	187	3.33	184,449	623,055.23
Stock	Oct 18, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.29	1,069	3.28	2,039	3.29	3.37	3.26	1	172	3.37	215,324	715,612.12
Stock	Oct 19, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.27	1,967	3.26	1,000	3.26	3.30	3.25	1	109	3.26	58,121	190,109.30
Stock	Oct 20, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.28	11,025	3.27	52,550	3.27	3.31	3.26	1	99	3.28	92,194	302,579.38
Stock	Oct 21, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.29	900	3.28	1,000	3.29	3.29	3.25	1	102	3.27	72,958	238,531.87
Stock	Oct 24, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.35	3,800	3.34	13,498	3.35	3.38	3.28	1	137	3.30	131,275	437,399.58
Stock	Oct 25, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.36	62	3.35	4,000	3.36	3.39	3.34	1	143	3.36	168,105	565,500.41
Stock	Oct 26, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.33	1,150	3.32	19,599	3.33	3.38	3.32	1	133	3.38	141,566	472,975.66
Stock	Oct 27, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.33	1,913	3.32	968	3.32	3.36	3.32	1	80	3.33	64,066	214,471.62
Stock	Oct 28, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.33	2,643	3.32	400	3.32	3.34	3.29	1	82	3.34	72,543	240,799.13
Stock	Oct 31, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.36	875	3.35	100	3.35	3.40	3.33	1	73	3.35	58,369	196,605.93
Stock	Nov 01, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.37	4,762	3.36	2,362	3.37	3.38	3.34	1	69	3.38	66,188	222,606.95
Stock	Nov 02, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.44	373	3.43	5,700	3.44	3.45	3.36	1	221	3.36	180,383	615,820.44
Stock	Nov 04, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.43	1,000	3.42	500	3.41	3.46	3.40	1	81	3.44	78,219	269,483.93
Stock	Nov 07, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.51	1,000	3.50	12,350	3.51	3.51	3.41	1	168	3.41	169,510	586,997.30
Stock	Nov 08, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.57	400	3.56	947	3.57	3.57	3.50	1	191	3.52	178,253	630,549.65
Stock	Nov 09, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.69	4,000	3.68	1,663	3.69	3.73	3.58	1	475	3.58	503,161	1,849,622.95
Stock	Nov 10, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.64	3,400	3.62	3,500	3.64	3.70	3.63	1	254	3.70	294,243	1,075,044.42
Stock	Nov 17, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.69	1,800	3.68	1,000	3.68	3.70	3.63	1	196	3.70	259,947	953,074.18
Stock	Nov 18, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.71	356	3.69	250	3.71	3.72	3.68	1	221	3.70	162,333	601,733.01
Stock	Nov 21, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.87	7,075	3.85	1,300	3.86	3.87	3.75	1	305	3.75	320,549	1,223,513.94
Stock	Nov 22, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.90	2,435	3.89	6,150	3.90	3.99	3.88	1	272	3.88	294,161	1,155,183.18
Stock	Nov 23, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.88	1,000	3.87	2,750	3.87	3.93	3.84	1	151	3.90	130,869	508,000.64
Stock	Nov 24, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.84	1,107	3.83	12,040	3.84	3.89	3.83	1	162	3.89	104,355	402,438.91
Stock	Nov 25, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.90	2,940	3.89	750	3.90	3.92	3.84	1	177	3.84	251,467	978,683.88
Stock	Nov 28, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.93	1,575	3.92	14,000	3.92	3.98	3.92	1	159	3.93	150,173	593,661.55
Stock	Nov 29, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.94	3,825	3.92	34,558	3.94	3.95	3.92	1	119	3.95	81,366	319,682.42
Stock	Nov 30, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.91	1,000	3.90	1,016	3.91	3.94	3.89	1	107	3.94	130,094	508,455.55
Stock	Dec 01, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.93	500	3.92	15,866	3.93	3.93	3.90	1	112	3.90	143,187	561,312.28
Stock	Dec 02, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.95	8,725	3.94	793	3.94	3.95	3.93	1	90	3.94	72,508	285,230.15
Stock	Dec 05, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.93	500	3.92	4,500	3.92	3.97	3.92	1	105	3.96	130,078	513,453.88
Stock	Dec 06, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.83	1,155	3.78	2,350	3.83	3.90	3.78	1	169	3.90	169,181	648,519.89
Stock	Dec 07, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.90	7,300	3.88	1,350	3.88	3.90	3.81	1	140	3.81	106,518	410,992.71
Stock	Dec 08, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.86	750	3.85	3,300	3.86	3.94	3.84	1	78	3.91	58,933	229,998.87
Stock	Dec 09, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.86	125	3.85	1,250	3.85	3.87	3.83	1	92	3.87	58,888	226,726.32
Stock	Dec 12, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.81	657	3.80	7,450	3.81	3.85	3.81	1	50	3.82	29,361	112,116.10
Stock	Dec 13, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.81	1,615	3.80	1,500	3.80	3.88	3.75	1	90	3.88	92,556	349,542.88
Stock	Dec 14, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.92	2,275	3.87	2,500	3.92	3.92	3.78	1	145	3.78	108,432	418,858.99
Stock	Dec 15, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.92	98	3.91	336	3.91	3.94	3.90	1	103	3.92	51,244	201,211.64
Stock	Dec 16, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.94	1,750	3.92	2,750	3.91	3.95	3.90	1	147	3.92	140,756	552,679.69
Stock	Dec 19, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.90	725	3.88	4,000	3.90	3.95	3.90	1	43	3.94	40,681	159,304.24
Stock	Dec 20, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.90	475	3.89	2,000	3.89	3.92	3.89	1	41	3.90	29,176	113,740.22
Stock	Dec 21, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.89	1,000	3.88	2,500	3.88	3.89	3.87	1	84	3.88	41,535	161,206.11
Stock	Dec 22, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.89	1,900	3.88	2,025	3.88	3.89	3.86	1	36	3.86	16,021	62,136.26
Stock	Dec 23, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.89	2,117	3.88	2,038	3.88	3.90	3.87	1	96	3.89	37,423	145,536.93
Stock	Dec 26, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	3.91	2,770	3.90	261	3.90	3.92	3.89	1	44	3.92	28,762	112,206.85
Stock	Dec 27, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	4.15	500	4.09	49,697	4.09	4.09	3.92	1	268	3.92	198,277	798,085.92
Stock	Dec 28, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	4.19	75	4.18	5,150	4.18	4.29	4.16	1	362	4.18	430,370	1,819,684.42
Stock	Dec 29, 2004	JORDAN ELECTRIC POWER	131004	JOEP	3510	2004	4.32	1,000	4.30	4,000	4.31	4.35	4.13	1	317	4.20	459,471	1,941,396.81
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2004-ISIC: 3600 to 3900

SecPr 2004-ISIC: 3600 to 3900

Contact Us

Our Databases

Publications

Quick Search

Follow Us!