Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stock | Jan 04, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.22 | 1,000 | 3.20 | 1,850 | 3.21 | 3.23 | 3.08 | 1 | 204 | 3.08 | 183,263 | 580,868.56 | |||||
Stock | Jan 05, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.19 | 1,000 | 3.18 | 53 | 3.18 | 3.22 | 3.15 | 1 | 194 | 3.22 | 203,518 | 646,576.07 | |||||
Stock | Jan 06, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.28 | 1,886 | 3.27 | 150 | 3.27 | 3.28 | 3.18 | 1 | 163 | 3.18 | 141,014 | 458,118.73 | |||||
Stock | Jan 07, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.32 | 500 | 3.31 | 2,604 | 3.33 | 3.35 | 3.28 | 1 | 179 | 3.28 | 158,032 | 523,919.47 | |||||
Stock | Jan 08, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.42 | 3,900 | 3.41 | 1,333 | 3.42 | 3.42 | 3.32 | 1 | 167 | 3.32 | 227,464 | 771,246.28 | |||||
Stock | Jan 11, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.60 | 1,000 | 3.59 | 1,250 | 3.59 | 3.59 | 3.42 | 1 | 289 | 3.42 | 420,410 | 1,478,905.65 | |||||
Stock | Jan 12, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.51 | 500 | 3.49 | 3,500 | 3.51 | 3.71 | 3.43 | 1 | 276 | 3.65 | 340,217 | 1,219,227.10 | |||||
Stock | Jan 13, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.50 | 1,970 | 3.49 | 1,000 | 3.49 | 3.57 | 3.48 | 1 | 180 | 3.54 | 186,458 | 656,520.54 | |||||
Stock | Jan 14, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.43 | 1,000 | 3.42 | 4,200 | 3.43 | 3.55 | 3.43 | 1 | 137 | 3.50 | 152,806 | 531,135.75 | |||||
Stock | Jan 15, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.44 | 100 | 3.43 | 7,842 | 3.44 | 3.47 | 3.42 | 1 | 135 | 3.45 | 144,629 | 497,779.47 | |||||
Stock | Jan 18, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.45 | 400 | 3.44 | 4,206 | 3.44 | 3.48 | 3.44 | 1 | 79 | 3.48 | 90,883 | 313,499.30 | |||||
Stock | Jan 19, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.44 | 6,500 | 3.43 | 2,404 | 3.43 | 3.45 | 3.42 | 1 | 80 | 3.44 | 86,731 | 298,066.33 | |||||
Stock | Jan 20, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.37 | 4,350 | 3.36 | 1,000 | 3.36 | 3.41 | 3.35 | 1 | 145 | 3.41 | 115,296 | 390,221.66 | |||||
Stock | Jan 21, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.25 | 4,300 | 3.22 | 1,000 | 3.23 | 3.35 | 3.20 | 1 | 169 | 3.35 | 117,407 | 383,348.20 | |||||
Stock | Jan 22, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.32 | 1,650 | 3.31 | 911 | 3.32 | 3.32 | 3.21 | 1 | 168 | 3.21 | 81,724 | 267,943.41 | |||||
Stock | Jan 25, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.40 | 3,226 | 3.39 | 21,975 | 3.40 | 3.40 | 3.36 | 1 | 128 | 3.36 | 89,344 | 302,736.16 | |||||
Stock | Jan 26, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.37 | 2,000 | 3.36 | 4,005 | 3.37 | 3.40 | 3.36 | 1 | 90 | 3.40 | 46,156 | 156,419.65 | |||||
Stock | Jan 27, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.48 | 5,000 | 3.46 | 5,450 | 3.49 | 3.50 | 3.37 | 1 | 271 | 3.37 | 234,616 | 809,598.13 | |||||
Stock | Jan 28, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.49 | 2,000 | 3.48 | 9,250 | 3.49 | 3.54 | 3.48 | 1 | 167 | 3.51 | 148,211 | 518,710.58 | |||||
Stock | Jan 29, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.49 | 5,000 | 3.48 | 3,600 | 3.49 | 3.51 | 3.46 | 1 | 164 | 3.51 | 157,541 | 548,391.86 | |||||
Stock | Feb 05, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.59 | 2,000 | 3.58 | 100 | 3.58 | 3.61 | 3.50 | 1 | 306 | 3.50 | 309,401 | 1,103,593.84 | |||||
Stock | Feb 08, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.59 | 5,000 | 3.58 | 3,500 | 3.59 | 3.64 | 3.58 | 1 | 143 | 3.61 | 152,501 | 550,438.32 | |||||
Stock | Feb 09, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.55 | 3,108 | 3.54 | 137 | 3.54 | 3.61 | 3.51 | 1 | 169 | 3.61 | 159,925 | 567,733.69 | |||||
Stock | Feb 10, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.53 | 2,315 | 3.52 | 1,100 | 3.53 | 3.53 | 3.50 | 1 | 90 | 3.53 | 72,266 | 254,234.84 | |||||
Stock | Feb 11, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.50 | 3,670 | 3.48 | 1,550 | 3.50 | 3.51 | 3.48 | 1 | 34 | 3.51 | 17,238 | 60,314.92 | |||||
Stock | Feb 12, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.47 | 1,500 | 3.46 | 3,950 | 3.47 | 3.50 | 3.47 | 1 | 79 | 3.50 | 42,937 | 149,430.10 | |||||
Stock | Feb 15, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.55 | 508 | 3.53 | 3,000 | 3.55 | 3.55 | 3.47 | 1 | 99 | 3.47 | 70,477 | 249,265.33 | |||||
Stock | Feb 16, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.51 | 1,100 | 3.49 | 7,750 | 3.50 | 3.58 | 3.50 | 1 | 111 | 3.56 | 105,494 | 373,006.08 | |||||
Stock | Feb 17, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.49 | 1,250 | 3.47 | 4,000 | 3.48 | 3.51 | 3.47 | 1 | 132 | 3.51 | 102,551 | 356,859.61 | |||||
Stock | Feb 18, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.42 | 1,500 | 3.40 | 6,200 | 3.42 | 3.49 | 3.40 | 1 | 121 | 3.49 | 85,012 | 292,820.09 | |||||
Stock | Feb 19, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.35 | 2,200 | 3.32 | 1,000 | 3.35 | 3.43 | 3.35 | 1 | 132 | 3.40 | 81,698 | 276,563.95 | |||||
Stock | Feb 23, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.46 | 155 | 3.45 | 2,850 | 3.46 | 3.47 | 3.38 | 1 | 108 | 3.40 | 98,424 | 336,954.12 | |||||
Stock | Feb 24, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.49 | 1,492 | 3.48 | 981 | 3.48 | 3.51 | 3.47 | 1 | 134 | 3.48 | 109,262 | 382,355.06 | |||||
Stock | Feb 25, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.47 | 539 | 3.46 | 4,550 | 3.47 | 3.50 | 3.46 | 1 | 67 | 3.49 | 28,915 | 100,600.43 | |||||
Stock | Feb 26, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.47 | 500 | 3.45 | 6,200 | 3.46 | 3.50 | 3.46 | 1 | 107 | 3.48 | 56,643 | 197,821.50 | |||||
Stock | Feb 29, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.57 | 1,000 | 3.56 | 7,150 | 3.57 | 3.61 | 3.49 | 1 | 265 | 3.50 | 218,004 | 777,778.27 | |||||
Stock | Mar 01, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.58 | 1,750 | 3.56 | 3,000 | 3.58 | 3.66 | 3.55 | 1 | 214 | 3.60 | 146,223 | 526,915.52 | |||||
Stock | Mar 02, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.52 | 500 | 3.49 | 1,000 | 3.52 | 3.56 | 3.50 | 1 | 129 | 3.53 | 102,708 | 361,506.10 | |||||
Stock | Mar 03, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.50 | 2,166 | 3.49 | 700 | 3.49 | 3.53 | 3.49 | 1 | 62 | 3.53 | 51,040 | 179,009.47 | |||||
Stock | Mar 04, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.43 | 600 | 3.41 | 13,200 | 3.42 | 3.49 | 3.40 | 1 | 133 | 3.49 | 97,192 | 334,624.46 | |||||
Stock | Mar 07, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.39 | 2,130 | 3.38 | 1,350 | 3.39 | 3.46 | 3.27 | 1 | 151 | 3.42 | 88,091 | 297,038.02 | |||||
Stock | Mar 08, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.46 | 3,750 | 3.43 | 4,210 | 3.46 | 3.46 | 3.40 | 1 | 129 | 3.40 | 68,110 | 234,648.60 | |||||
Stock | Mar 09, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.44 | 72 | 3.42 | 2,400 | 3.43 | 3.48 | 3.43 | 1 | 48 | 3.48 | 17,501 | 60,348.94 | |||||
Stock | Mar 10, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.44 | 650 | 3.42 | 700 | 3.43 | 3.46 | 3.40 | 1 | 72 | 3.45 | 28,164 | 96,558.15 | |||||
Stock | Mar 11, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.40 | 4,973 | 3.39 | 4,500 | 3.40 | 3.41 | 3.39 | 1 | 104 | 3.40 | 51,519 | 175,305.63 | |||||
Stock | Mar 14, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.41 | 8,000 | 3.39 | 1,000 | 3.41 | 3.42 | 3.37 | 1 | 150 | 3.41 | 79,525 | 269,619.95 | |||||
Stock | Mar 15, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.40 | 2,200 | 3.38 | 1,200 | 3.39 | 3.47 | 3.35 | 1 | 256 | 3.42 | 168,551 | 573,416.07 | |||||
Stock | Mar 16, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.40 | 355 | 3.39 | 2,900 | 3.40 | 3.45 | 3.39 | 1 | 67 | 3.45 | 29,850 | 101,663.45 | |||||
Stock | Mar 17, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.41 | 2,000 | 3.40 | 1,500 | 3.40 | 3.40 | 3.35 | 1 | 163 | 3.40 | 190,941 | 646,327.31 | |||||
Stock | Mar 18, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.41 | 2,668 | 3.39 | 12,100 | 3.40 | 3.44 | 3.39 | 1 | 117 | 3.43 | 100,761 | 342,597.80 | |||||
Stock | Mar 21, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.50 | 11,150 | 3.48 | 1,350 | 3.48 | 3.51 | 3.43 | 1 | 187 | 3.45 | 182,213 | 633,828.28 | |||||
Stock | Mar 22, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.52 | 3,550 | 3.51 | 900 | 3.52 | 3.52 | 3.45 | 1 | 97 | 3.46 | 52,426 | 182,952.66 | |||||
Stock | Mar 23, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.57 | 1,334 | 3.55 | 1,630 | 3.57 | 3.59 | 3.51 | 1 | 197 | 3.53 | 135,632 | 483,854.92 | |||||
Stock | Mar 24, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.50 | 1,747 | 3.49 | 500 | 3.49 | 3.57 | 3.49 | 1 | 102 | 3.57 | 45,321 | 159,355.32 | |||||
Stock | Mar 25, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.48 | 73 | 3.47 | 1,800 | 3.48 | 3.52 | 3.48 | 1 | 95 | 3.51 | 55,730 | 195,454.10 | |||||
Stock | Mar 28, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.46 | 250 | 3.45 | 18,500 | 3.46 | 3.52 | 3.46 | 1 | 84 | 3.47 | 61,222 | 213,453.89 | |||||
Stock | Mar 29, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.49 | 250 | 3.48 | 1,000 | 3.49 | 3.49 | 3.45 | 1 | 58 | 3.46 | 50,951 | 176,813.70 | |||||
Stock | Mar 30, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.52 | 1,718 | 3.51 | 8,003 | 3.51 | 3.52 | 3.47 | 1 | 128 | 3.47 | 81,743 | 287,180.11 | |||||
Stock | Mar 31, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.50 | 10,827 | 3.49 | 1,411 | 3.49 | 3.51 | 3.48 | 1 | 30 | 3.51 | 22,499 | 78,627.18 | |||||
Stock | Apr 01, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.51 | 34 | 3.50 | 900 | 3.51 | 3.51 | 3.49 | 1 | 79 | 3.51 | 35,497 | 124,282.43 | |||||
Stock | Apr 04, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.53 | 4,600 | 3.51 | 2,000 | 3.52 | 3.52 | 3.49 | 1 | 51 | 3.50 | 37,067 | 130,299.42 | |||||
Stock | Apr 05, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.54 | 1,900 | 3.53 | 950 | 3.53 | 3.54 | 3.52 | 1 | 48 | 3.53 | 27,575 | 97,389.75 | |||||
Stock | Apr 06, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.52 | 50 | 3.51 | 2,000 | 3.52 | 3.53 | 3.51 | 1 | 53 | 3.51 | 38,836 | 136,950.30 | |||||
Stock | Apr 07, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.51 | 950 | 3.50 | 1,194 | 3.51 | 3.52 | 3.50 | 1 | 54 | 3.50 | 42,899 | 150,561.49 | |||||
Stock | Apr 08, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.52 | 1,001 | 3.50 | 946 | 3.51 | 3.51 | 3.49 | 1 | 39 | 3.49 | 14,220 | 49,717.06 | |||||
Stock | Apr 11, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.52 | 84 | 3.50 | 5,500 | 3.51 | 3.54 | 3.51 | 1 | 68 | 3.51 | 43,047 | 151,628.58 | |||||
Stock | Apr 12, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.51 | 1,000 | 3.50 | 1,132 | 3.52 | 3.52 | 3.48 | 1 | 87 | 3.50 | 53,390 | 186,758.32 | |||||
Stock | Apr 13, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.47 | 2,150 | 3.46 | 2,721 | 3.47 | 3.50 | 3.44 | 1 | 77 | 3.50 | 53,618 | 185,933.34 | |||||
Stock | Apr 14, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.49 | 1,400 | 3.48 | 824 | 3.48 | 3.49 | 3.44 | 1 | 66 | 3.47 | 31,826 | 110,110.72 | |||||
Stock | Apr 15, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.48 | 2,500 | 3.46 | 818 | 3.46 | 3.48 | 3.43 | 1 | 120 | 3.48 | 81,122 | 280,661.39 | |||||
Stock | Apr 18, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.41 | 13,253 | 3.40 | 24,700 | 3.41 | 3.45 | 3.41 | 1 | 78 | 3.45 | 74,340 | 254,213.63 | |||||
Stock | Apr 19, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.44 | 500 | 3.43 | 682 | 3.43 | 3.43 | 3.40 | 1 | 34 | 3.40 | 10,429 | 35,584.76 | |||||
Stock | Apr 20, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.43 | 1,360 | 3.42 | 3,246 | 3.42 | 3.43 | 3.41 | 1 | 41 | 3.43 | 17,990 | 61,532.83 | |||||
Stock | Apr 21, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.43 | 1,295 | 3.42 | 4,200 | 3.43 | 3.44 | 3.42 | 1 | 33 | 3.42 | 12,484 | 42,807.12 | |||||
Stock | Apr 22, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.40 | 63 | 3.39 | 6,021 | 3.40 | 3.43 | 3.39 | 1 | 61 | 3.43 | 56,642 | 193,075.85 | |||||
Stock | Apr 25, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.39 | 269 | 3.37 | 3,396 | 3.39 | 3.40 | 3.34 | 1 | 95 | 3.40 | 27,571 | 92,708.71 | |||||
Stock | Apr 26, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.40 | 1,445 | 3.39 | 5,500 | 3.39 | 3.41 | 3.39 | 1 | 84 | 3.39 | 68,911 | 234,251.39 | |||||
Stock | Apr 28, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.22 | 11,900 | 3.20 | 700 | 3.22 | 3.27 | 3.22 | 1 | 119 | 3.22 | 94,130 | 304,778.16 | |||||
Stock | Apr 29, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.23 | 2,000 | 3.22 | 200 | 3.24 | 3.24 | 3.19 | 1 | 101 | 3.24 | 54,372 | 174,356.98 | |||||
Stock | May 03, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.23 | 269 | 3.21 | 4,151 | 3.21 | 3.24 | 3.20 | 1 | 18 | 3.24 | 5,433 | 17,439.95 | |||||
Stock | May 04, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.23 | 700 | 3.22 | 2,743 | 3.23 | 3.25 | 3.20 | 1 | 62 | 3.20 | 52,973 | 171,243.85 | |||||
Stock | May 05, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.26 | 7,775 | 3.25 | 178 | 3.25 | 3.25 | 3.22 | 1 | 73 | 3.23 | 60,562 | 195,530.79 | |||||
Stock | May 06, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.27 | 2,200 | 3.25 | 7,500 | 3.25 | 3.26 | 3.23 | 1 | 85 | 3.23 | 81,687 | 265,381.65 | |||||
Stock | May 09, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.33 | 750 | 3.32 | 500 | 3.32 | 3.33 | 3.27 | 1 | 60 | 3.27 | 43,458 | 143,005.77 | |||||
Stock | May 10, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.31 | 211 | 3.30 | 300 | 3.30 | 3.34 | 3.29 | 1 | 30 | 3.34 | 14,900 | 49,536.50 | |||||
Stock | May 11, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.36 | 100 | 3.35 | 1,000 | 3.35 | 3.37 | 3.31 | 1 | 57 | 3.31 | 31,031 | 103,555.31 | |||||
Stock | May 12, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.34 | 1,782 | 3.32 | 1,500 | 3.33 | 3.36 | 3.33 | 1 | 36 | 3.36 | 19,996 | 66,730.30 | |||||
Stock | May 13, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.34 | 700 | 3.32 | 498 | 3.34 | 3.34 | 3.31 | 1 | 64 | 3.34 | 42,192 | 139,989.57 | |||||
Stock | May 16, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.35 | 744 | 3.34 | 1,000 | 3.35 | 3.36 | 3.33 | 1 | 51 | 3.33 | 30,782 | 103,320.43 | |||||
Stock | May 17, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.37 | 1,000 | 3.35 | 1,100 | 3.37 | 3.37 | 3.35 | 1 | 84 | 3.35 | 52,908 | 177,545.98 | |||||
Stock | May 18, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.37 | 1,450 | 3.36 | 3,156 | 3.37 | 3.37 | 3.35 | 1 | 30 | 3.35 | 48,095 | 162,079.06 | |||||
Stock | May 19, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.36 | 878 | 3.35 | 1,557 | 3.36 | 3.37 | 3.36 | 1 | 51 | 3.37 | 26,066 | 87,605.55 | |||||
Stock | May 20, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.34 | 428 | 3.32 | 1,650 | 3.32 | 3.35 | 3.32 | 1 | 36 | 3.35 | 12,345 | 41,295.75 | |||||
Stock | May 23, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.34 | 1,428 | 3.33 | 4,350 | 3.34 | 3.34 | 3.31 | 1 | 41 | 3.31 | 27,852 | 92,832.16 | |||||
Stock | May 24, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.36 | 1,000 | 3.34 | 4,000 | 3.35 | 3.35 | 3.33 | 1 | 48 | 3.34 | 60,371 | 201,343.94 | |||||
Stock | May 26, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.32 | 100 | 3.31 | 4,000 | 3.32 | 3.35 | 3.32 | 1 | 30 | 3.35 | 19,923 | 66,266.77 | |||||
Stock | May 27, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.31 | 2,220 | 3.30 | 9,750 | 3.31 | 3.32 | 3.30 | 1 | 36 | 3.32 | 13,404 | 44,379.63 | |||||
Stock | May 30, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.32 | 1,100 | 3.30 | 2,510 | 3.30 | 3.32 | 3.30 | 1 | 41 | 3.31 | 14,596 | 48,259.92 | |||||
Stock | May 31, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.30 | 1,898 | 3.29 | 3,152 | 3.30 | 3.32 | 3.29 | 1 | 61 | 3.32 | 55,734 | 184,174.08 | |||||
Stock | Jun 01, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.29 | 1,500 | 3.28 | 3,800 | 3.29 | 3.30 | 3.28 | 1 | 38 | 3.30 | 12,449 | 40,933.73 | |||||
Stock | Jun 02, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.27 | 1,000 | 3.26 | 3,250 | 3.27 | 3.30 | 3.27 | 1 | 46 | 3.29 | 21,390 | 70,177.40 | |||||
Stock | Jun 03, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.21 | 700 | 3.20 | 1,000 | 3.21 | 3.28 | 3.20 | 1 | 144 | 3.28 | 69,830 | 225,349.60 | |||||
Stock | Jun 06, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.22 | 4,222 | 3.21 | 1,850 | 3.21 | 3.25 | 3.21 | 1 | 68 | 3.21 | 38,769 | 125,336.68 | |||||
Stock | Jun 07, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.21 | 950 | 3.20 | 1,500 | 3.20 | 3.24 | 3.20 | 1 | 85 | 3.22 | 65,732 | 211,272.03 | |||||
Stock | Jun 08, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.27 | 1,600 | 3.26 | 1,000 | 3.27 | 3.27 | 3.20 | 1 | 106 | 3.21 | 78,466 | 253,500.68 | |||||
Stock | Jun 09, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.28 | 2,100 | 3.27 | 2,000 | 3.30 | 3.33 | 3.27 | 1 | 132 | 3.27 | 93,573 | 309,662.65 | |||||
Stock | Jun 10, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.30 | 2,330 | 3.29 | 200 | 3.30 | 3.33 | 3.30 | 1 | 66 | 3.31 | 44,500 | 147,218.54 | |||||
Stock | Jun 13, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.34 | 288 | 3.33 | 1,000 | 3.34 | 3.36 | 3.31 | 1 | 71 | 3.34 | 56,157 | 187,033.37 | |||||
Stock | Jun 14, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.31 | 500 | 3.30 | 1,700 | 3.31 | 3.35 | 3.31 | 1 | 57 | 3.35 | 38,215 | 127,274.58 | |||||
Stock | Jun 15, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.31 | 950 | 3.30 | 163 | 3.30 | 3.33 | 3.30 | 1 | 62 | 3.33 | 26,897 | 88,856.50 | |||||
Stock | Jun 16, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.32 | 5,906 | 3.31 | 833 | 3.31 | 3.32 | 3.30 | 1 | 73 | 3.31 | 73,891 | 244,402.20 | |||||
Stock | Jun 17, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.35 | 4,475 | 3.33 | 12,937 | 3.33 | 3.37 | 3.30 | 1 | 61 | 3.30 | 51,950 | 173,854.85 | |||||
Stock | Jun 20, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.33 | 1,706 | 3.32 | 2,000 | 3.33 | 3.38 | 3.32 | 1 | 48 | 3.32 | 31,963 | 107,118.06 | |||||
Stock | Jun 21, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.31 | 4,384 | 3.30 | 20,750 | 3.31 | 3.33 | 3.31 | 1 | 30 | 3.32 | 15,893 | 52,814.19 | |||||
Stock | Jun 22, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.31 | 500 | 3.30 | 5,750 | 3.30 | 3.32 | 3.29 | 1 | 83 | 3.31 | 37,621 | 124,314.33 | |||||
Stock | Jun 23, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.30 | 750 | 3.29 | 2,072 | 3.29 | 3.35 | 3.28 | 1 | 34 | 3.35 | 49,696 | 164,468.60 | |||||
Stock | Jun 24, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.29 | 1,250 | 3.28 | 1,092 | 3.28 | 3.30 | 3.27 | 1 | 47 | 3.30 | 39,066 | 128,221.36 | |||||
Stock | Jun 27, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.29 | 1,750 | 3.28 | 1,850 | 3.30 | 3.30 | 3.27 | 1 | 33 | 3.27 | 34,259 | 112,211.93 | |||||
Stock | Jun 28, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.30 | 4,100 | 3.29 | 250 | 3.29 | 3.30 | 3.28 | 1 | 34 | 3.30 | 11,934 | 39,213.94 | |||||
Stock | Jun 29, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.29 | 3,590 | 3.28 | 2,112 | 3.28 | 3.29 | 3.27 | 1 | 32 | 3.29 | 11,314 | 37,119.09 | |||||
Stock | Jun 30, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.29 | 2,500 | 3.28 | 745 | 3.28 | 3.29 | 3.28 | 1 | 54 | 3.29 | 29,575 | 97,099.20 | |||||
Stock | Jul 01, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.33 | 1,250 | 3.32 | 852 | 3.32 | 3.33 | 3.28 | 1 | 29 | 3.28 | 13,375 | 44,304.35 | |||||
Stock | Jul 04, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.35 | 950 | 3.32 | 300 | 3.33 | 3.33 | 3.28 | 1 | 21 | 3.28 | 16,434 | 54,501.34 | |||||
Stock | Jul 05, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.35 | 1,550 | 3.34 | 1,065 | 3.34 | 3.35 | 3.31 | 1 | 56 | 3.33 | 28,932 | 96,564.25 | |||||
Stock | Jul 06, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.33 | 1,000 | 3.32 | 3,000 | 3.33 | 3.33 | 3.30 | 1 | 68 | 3.32 | 33,073 | 109,699.74 | |||||
Stock | Jul 07, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.32 | 800 | 3.31 | 966 | 3.31 | 3.33 | 3.31 | 1 | 38 | 3.32 | 37,151 | 123,104.98 | |||||
Stock | Jul 08, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.33 | 3,000 | 3.31 | 720 | 3.32 | 3.32 | 3.30 | 1 | 50 | 3.30 | 39,888 | 132,049.40 | |||||
Stock | Jul 11, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.31 | 2,237 | 3.30 | 1,146 | 3.30 | 3.32 | 3.30 | 1 | 73 | 3.31 | 56,422 | 186,415.23 | |||||
Stock | Jul 12, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.35 | 330 | 3.34 | 4,429 | 3.34 | 3.36 | 3.30 | 1 | 103 | 3.30 | 82,798 | 275,714.44 | |||||
Stock | Jul 13, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.44 | 200 | 3.43 | 502 | 3.44 | 3.45 | 3.32 | 1 | 180 | 3.32 | 157,384 | 537,578.38 | |||||
Stock | Jul 14, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.39 | 500 | 3.36 | 250 | 3.39 | 3.44 | 3.38 | 1 | 36 | 3.44 | 31,877 | 108,814.13 | |||||
Stock | Jul 15, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.37 | 2,500 | 3.36 | 1,400 | 3.36 | 3.39 | 3.35 | 1 | 81 | 3.39 | 61,384 | 207,246.13 | |||||
Stock | Jul 18, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.37 | 1,000 | 3.36 | 2,571 | 3.36 | 3.37 | 3.35 | 1 | 44 | 3.36 | 28,727 | 96,532.72 | |||||
Stock | Jul 19, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.38 | 1,200 | 3.36 | 1,148 | 3.36 | 3.40 | 3.36 | 1 | 62 | 3.38 | 60,552 | 204,352.72 | |||||
Stock | Jul 20, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.35 | 1,000 | 3.34 | 3,000 | 3.35 | 3.37 | 3.35 | 1 | 49 | 3.36 | 35,452 | 118,989.72 | |||||
Stock | Jul 21, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.36 | 1,506 | 3.35 | 1,582 | 3.36 | 3.36 | 3.34 | 1 | 17 | 3.34 | 6,100 | 20,435.92 | |||||
Stock | Jul 22, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.36 | 1,871 | 3.35 | 724 | 3.35 | 3.36 | 3.35 | 1 | 40 | 3.35 | 24,089 | 80,699.65 | |||||
Stock | Jul 25, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.36 | 2,140 | 3.35 | 5,057 | 3.35 | 3.37 | 3.35 | 1 | 28 | 3.35 | 14,389 | 48,210.85 | |||||
Stock | Jul 26, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.35 | 1,550 | 3.34 | 4,987 | 3.34 | 3.36 | 3.34 | 1 | 78 | 3.35 | 59,027 | 197,859.48 | |||||
Stock | Jul 27, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.34 | 2,840 | 3.33 | 1,280 | 3.33 | 3.35 | 3.33 | 1 | 40 | 3.35 | 32,179 | 107,418.67 | |||||
Stock | Jul 28, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.31 | 77 | 3.30 | 10,780 | 3.31 | 3.33 | 3.31 | 1 | 75 | 3.33 | 65,212 | 215,981.22 | |||||
Stock | Jul 29, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.29 | 1,000 | 3.28 | 3,550 | 3.31 | 3.32 | 3.29 | 1 | 83 | 3.32 | 96,591 | 318,791.80 | |||||
Stock | Aug 01, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.30 | 211 | 3.29 | 200 | 3.30 | 3.30 | 3.30 | 1 | 35 | 3.30 | 29,755 | 98,191.50 | |||||
Stock | Aug 02, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.29 | 500 | 3.28 | 4,278 | 3.29 | 3.31 | 3.29 | 1 | 25 | 3.30 | 13,199 | 43,545.05 | |||||
Stock | Aug 03, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.29 | 1,301 | 3.27 | 6,750 | 3.28 | 3.29 | 3.28 | 1 | 39 | 3.29 | 17,163 | 56,347.27 | |||||
Stock | Aug 04, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.28 | 1,000 | 3.27 | 250 | 3.27 | 3.27 | 3.26 | 1 | 42 | 3.27 | 24,484 | 79,935.33 | |||||
Stock | Aug 05, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.28 | 433 | 3.27 | 4,219 | 3.28 | 3.28 | 3.26 | 1 | 23 | 3.26 | 10,698 | 35,027.33 | |||||
Stock | Aug 08, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.29 | 1,088 | 3.28 | 1,500 | 3.29 | 3.29 | 3.27 | 1 | 45 | 3.28 | 33,936 | 111,315.83 | |||||
Stock | Aug 09, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.27 | 450 | 3.26 | 3,867 | 3.27 | 3.28 | 3.26 | 1 | 44 | 3.28 | 31,853 | 104,241.98 | |||||
Stock | Aug 10, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.29 | 774 | 3.28 | 350 | 3.29 | 3.29 | 3.25 | 1 | 46 | 3.27 | 30,814 | 100,950.22 | |||||
Stock | Aug 11, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.30 | 3,150 | 3.29 | 4,790 | 3.29 | 3.31 | 3.29 | 1 | 36 | 3.30 | 13,969 | 46,134.84 | |||||
Stock | Aug 12, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.28 | 751 | 3.27 | 1,100 | 3.28 | 3.29 | 3.27 | 1 | 43 | 3.29 | 135,350 | 444,919.99 | |||||
Stock | Aug 15, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.26 | 217 | 3.25 | 3,900 | 3.26 | 3.27 | 3.26 | 1 | 45 | 3.27 | 19,333 | 63,129.23 | |||||
Stock | Aug 16, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.23 | 800 | 3.22 | 6,400 | 3.23 | 3.26 | 3.23 | 1 | 110 | 3.26 | 72,171 | 234,248.26 | |||||
Stock | Aug 17, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.29 | 2,000 | 3.22 | 1,000 | 3.25 | 3.29 | 3.22 | 1 | 69 | 3.23 | 33,699 | 108,985.67 | |||||
Stock | Aug 18, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.26 | 499 | 3.25 | 7,680 | 3.26 | 3.26 | 3.25 | 1 | 32 | 3.25 | 32,520 | 105,720.51 | |||||
Stock | Aug 19, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.25 | 239 | 3.24 | 2,971 | 3.25 | 3.25 | 3.23 | 1 | 38 | 3.23 | 15,619 | 50,647.87 | |||||
Stock | Aug 22, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.23 | 61 | 3.22 | 200 | 3.23 | 3.24 | 3.20 | 1 | 28 | 3.23 | 73,482 | 235,495.83 | |||||
Stock | Aug 23, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.24 | 1 | 3.23 | 643 | 3.24 | 3.25 | 3.22 | 1 | 37 | 3.22 | 9,422 | 30,428.01 | |||||
Stock | Aug 24, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.27 | 950 | 3.26 | 70 | 3.26 | 3.28 | 3.23 | 1 | 20 | 3.23 | 6,556 | 21,338.16 | |||||
Stock | Aug 25, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.28 | 2,929 | 3.26 | 500 | 3.28 | 3.28 | 3.26 | 1 | 53 | 3.26 | 23,628 | 77,284.54 | |||||
Stock | Aug 26, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.29 | 500 | 3.27 | 1,500 | 3.29 | 3.31 | 3.27 | 1 | 33 | 3.30 | 19,368 | 63,635.82 | |||||
Stock | Aug 29, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.28 | 3,500 | 3.27 | 500 | 3.27 | 3.30 | 3.27 | 1 | 26 | 3.30 | 19,641 | 64,492.37 | |||||
Stock | Aug 30, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.26 | 122 | 3.25 | 1,742 | 3.25 | 3.28 | 3.25 | 1 | 14 | 3.28 | 5,398 | 17,591.20 | |||||
Stock | Aug 31, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.29 | 1,467 | 3.28 | 1,000 | 3.29 | 3.29 | 3.26 | 1 | 21 | 3.26 | 5,389 | 17,633.69 | |||||
Stock | Sep 01, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.30 | 1,721 | 3.29 | 1,421 | 3.29 | 3.29 | 3.25 | 1 | 18 | 3.29 | 10,580 | 34,803.78 | |||||
Stock | Sep 02, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.30 | 5,921 | 3.29 | 2,444 | 3.30 | 3.30 | 3.28 | 1 | 37 | 3.28 | 20,081 | 66,068.25 | |||||
Stock | Sep 05, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.30 | 1,992 | 3.29 | 350 | 3.30 | 3.32 | 3.29 | 1 | 58 | 3.30 | 64,790 | 213,541.34 | |||||
Stock | Sep 06, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.31 | 1,000 | 3.30 | 7,600 | 3.31 | 3.32 | 3.30 | 1 | 71 | 3.31 | 59,991 | 198,568.35 | |||||
Stock | Sep 07, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.32 | 1,951 | 3.31 | 1,850 | 3.32 | 3.32 | 3.30 | 1 | 56 | 3.31 | 38,184 | 126,439.54 | |||||
Stock | Sep 08, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.55 | 500 | 3.48 | 28,850 | 3.48 | 3.48 | 3.32 | 1 | 357 | 3.32 | 451,567 | 1,564,280.85 | |||||
Stock | Sep 09, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.57 | 2,000 | 3.56 | 1,150 | 3.57 | 3.60 | 3.52 | 1 | 362 | 3.58 | 311,002 | 1,112,027.66 | |||||
Stock | Sep 13, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.54 | 2,404 | 3.53 | 50 | 3.53 | 3.58 | 3.52 | 1 | 181 | 3.58 | 98,869 | 349,643.40 | |||||
Stock | Sep 14, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.47 | 2,000 | 3.46 | 601 | 3.46 | 3.53 | 3.45 | 1 | 151 | 3.52 | 98,037 | 342,437.52 | |||||
Stock | Sep 15, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.51 | 1,200 | 3.49 | 500 | 3.51 | 3.52 | 3.44 | 1 | 176 | 3.45 | 184,860 | 642,987.91 | |||||
Stock | Sep 16, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.48 | 338 | 3.46 | 13,750 | 3.47 | 3.51 | 3.47 | 1 | 53 | 3.51 | 38,455 | 133,935.90 | |||||
Stock | Sep 19, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.51 | 2,500 | 3.50 | 940 | 3.50 | 3.52 | 3.48 | 1 | 126 | 3.48 | 91,998 | 321,918.64 | |||||
Stock | Sep 20, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.50 | 6,624 | 3.49 | 300 | 3.49 | 3.51 | 3.49 | 1 | 77 | 3.50 | 69,690 | 243,918.10 | |||||
Stock | Sep 21, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.53 | 1,020 | 3.52 | 5,250 | 3.53 | 3.55 | 3.50 | 1 | 81 | 3.50 | 64,464 | 227,677.07 | |||||
Stock | Sep 22, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.54 | 1,598 | 3.52 | 4,750 | 3.53 | 3.55 | 3.50 | 1 | 55 | 3.55 | 56,776 | 200,634.97 | |||||
Stock | Sep 23, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.51 | 2,000 | 3.50 | 2,815 | 3.50 | 3.53 | 3.49 | 1 | 55 | 3.53 | 27,123 | 95,066.18 | |||||
Stock | Sep 26, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.62 | 691 | 3.61 | 1,400 | 3.62 | 3.65 | 3.55 | 1 | 208 | 3.55 | 168,683 | 609,978.38 | |||||
Stock | Sep 27, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.60 | 1,602 | 3.59 | 1,100 | 3.60 | 3.66 | 3.59 | 1 | 102 | 3.65 | 66,220 | 239,574.22 | |||||
Stock | Sep 28, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.58 | 1,502 | 3.56 | 50 | 3.56 | 3.61 | 3.56 | 1 | 116 | 3.60 | 63,428 | 227,492.13 | |||||
Stock | Sep 29, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.58 | 841 | 3.56 | 1,082 | 3.57 | 3.61 | 3.56 | 1 | 94 | 3.56 | 51,900 | 186,841.39 | |||||
Stock | Sep 30, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.59 | 2,681 | 3.58 | 2,050 | 3.58 | 3.60 | 3.56 | 1 | 62 | 3.57 | 46,262 | 166,018.19 | |||||
Stock | Oct 03, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.23 | 196 | 3.22 | 1,254 | 3.23 | 3.24 | 3.18 | 1 | 97 | 3.18 | 58,378 | 188,457.31 | |||||
Stock | Oct 04, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.19 | 2,000 | 3.18 | 651 | 3.18 | 3.23 | 3.16 | 1 | 141 | 3.23 | 109,527 | 350,926.56 | |||||
Stock | Oct 05, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.17 | 1,660 | 3.15 | 4,755 | 3.16 | 3.17 | 3.15 | 1 | 115 | 3.15 | 72,581 | 229,339.79 | |||||
Stock | Oct 06, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.21 | 3,600 | 3.20 | 139 | 3.20 | 3.21 | 3.15 | 1 | 163 | 3.16 | 103,173 | 327,627.71 | |||||
Stock | Oct 07, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.22 | 2,500 | 3.21 | 750 | 3.22 | 3.23 | 3.20 | 1 | 122 | 3.20 | 112,452 | 361,614.39 | |||||
Stock | Oct 10, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.19 | 484 | 3.18 | 975 | 3.19 | 3.24 | 3.19 | 1 | 81 | 3.24 | 37,729 | 121,311.28 | |||||
Stock | Oct 11, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.19 | 3,878 | 3.18 | 2,230 | 3.19 | 3.20 | 3.16 | 1 | 63 | 3.19 | 43,370 | 137,863.63 | |||||
Stock | Oct 12, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.19 | 5,032 | 3.18 | 500 | 3.19 | 3.19 | 3.17 | 1 | 38 | 3.18 | 18,845 | 59,791.01 | |||||
Stock | Oct 13, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.22 | 6,630 | 3.21 | 212 | 3.21 | 3.24 | 3.19 | 1 | 112 | 3.19 | 64,090 | 206,170.89 | |||||
Stock | Oct 14, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.34 | 3,724 | 3.33 | 1,875 | 3.33 | 3.37 | 3.23 | 1 | 307 | 3.23 | 255,868 | 852,136.24 | |||||
Stock | Oct 17, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.37 | 2,481 | 3.36 | 442 | 3.37 | 3.42 | 3.33 | 1 | 187 | 3.33 | 184,449 | 623,055.23 | |||||
Stock | Oct 18, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.29 | 1,069 | 3.28 | 2,039 | 3.29 | 3.37 | 3.26 | 1 | 172 | 3.37 | 215,324 | 715,612.12 | |||||
Stock | Oct 19, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.27 | 1,967 | 3.26 | 1,000 | 3.26 | 3.30 | 3.25 | 1 | 109 | 3.26 | 58,121 | 190,109.30 | |||||
Stock | Oct 20, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.28 | 11,025 | 3.27 | 52,550 | 3.27 | 3.31 | 3.26 | 1 | 99 | 3.28 | 92,194 | 302,579.38 | |||||
Stock | Oct 21, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.29 | 900 | 3.28 | 1,000 | 3.29 | 3.29 | 3.25 | 1 | 102 | 3.27 | 72,958 | 238,531.87 | |||||
Stock | Oct 24, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.35 | 3,800 | 3.34 | 13,498 | 3.35 | 3.38 | 3.28 | 1 | 137 | 3.30 | 131,275 | 437,399.58 | |||||
Stock | Oct 25, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.36 | 62 | 3.35 | 4,000 | 3.36 | 3.39 | 3.34 | 1 | 143 | 3.36 | 168,105 | 565,500.41 | |||||
Stock | Oct 26, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.33 | 1,150 | 3.32 | 19,599 | 3.33 | 3.38 | 3.32 | 1 | 133 | 3.38 | 141,566 | 472,975.66 | |||||
Stock | Oct 27, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.33 | 1,913 | 3.32 | 968 | 3.32 | 3.36 | 3.32 | 1 | 80 | 3.33 | 64,066 | 214,471.62 | |||||
Stock | Oct 28, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.33 | 2,643 | 3.32 | 400 | 3.32 | 3.34 | 3.29 | 1 | 82 | 3.34 | 72,543 | 240,799.13 | |||||
Stock | Oct 31, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.36 | 875 | 3.35 | 100 | 3.35 | 3.40 | 3.33 | 1 | 73 | 3.35 | 58,369 | 196,605.93 | |||||
Stock | Nov 01, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.37 | 4,762 | 3.36 | 2,362 | 3.37 | 3.38 | 3.34 | 1 | 69 | 3.38 | 66,188 | 222,606.95 | |||||
Stock | Nov 02, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.44 | 373 | 3.43 | 5,700 | 3.44 | 3.45 | 3.36 | 1 | 221 | 3.36 | 180,383 | 615,820.44 | |||||
Stock | Nov 04, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.43 | 1,000 | 3.42 | 500 | 3.41 | 3.46 | 3.40 | 1 | 81 | 3.44 | 78,219 | 269,483.93 | |||||
Stock | Nov 07, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.51 | 1,000 | 3.50 | 12,350 | 3.51 | 3.51 | 3.41 | 1 | 168 | 3.41 | 169,510 | 586,997.30 | |||||
Stock | Nov 08, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.57 | 400 | 3.56 | 947 | 3.57 | 3.57 | 3.50 | 1 | 191 | 3.52 | 178,253 | 630,549.65 | |||||
Stock | Nov 09, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.69 | 4,000 | 3.68 | 1,663 | 3.69 | 3.73 | 3.58 | 1 | 475 | 3.58 | 503,161 | 1,849,622.95 | |||||
Stock | Nov 10, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.64 | 3,400 | 3.62 | 3,500 | 3.64 | 3.70 | 3.63 | 1 | 254 | 3.70 | 294,243 | 1,075,044.42 | |||||
Stock | Nov 17, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.69 | 1,800 | 3.68 | 1,000 | 3.68 | 3.70 | 3.63 | 1 | 196 | 3.70 | 259,947 | 953,074.18 | |||||
Stock | Nov 18, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.71 | 356 | 3.69 | 250 | 3.71 | 3.72 | 3.68 | 1 | 221 | 3.70 | 162,333 | 601,733.01 | |||||
Stock | Nov 21, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.87 | 7,075 | 3.85 | 1,300 | 3.86 | 3.87 | 3.75 | 1 | 305 | 3.75 | 320,549 | 1,223,513.94 | |||||
Stock | Nov 22, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.90 | 2,435 | 3.89 | 6,150 | 3.90 | 3.99 | 3.88 | 1 | 272 | 3.88 | 294,161 | 1,155,183.18 | |||||
Stock | Nov 23, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.88 | 1,000 | 3.87 | 2,750 | 3.87 | 3.93 | 3.84 | 1 | 151 | 3.90 | 130,869 | 508,000.64 | |||||
Stock | Nov 24, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.84 | 1,107 | 3.83 | 12,040 | 3.84 | 3.89 | 3.83 | 1 | 162 | 3.89 | 104,355 | 402,438.91 | |||||
Stock | Nov 25, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.90 | 2,940 | 3.89 | 750 | 3.90 | 3.92 | 3.84 | 1 | 177 | 3.84 | 251,467 | 978,683.88 | |||||
Stock | Nov 28, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.93 | 1,575 | 3.92 | 14,000 | 3.92 | 3.98 | 3.92 | 1 | 159 | 3.93 | 150,173 | 593,661.55 | |||||
Stock | Nov 29, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.94 | 3,825 | 3.92 | 34,558 | 3.94 | 3.95 | 3.92 | 1 | 119 | 3.95 | 81,366 | 319,682.42 | |||||
Stock | Nov 30, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.91 | 1,000 | 3.90 | 1,016 | 3.91 | 3.94 | 3.89 | 1 | 107 | 3.94 | 130,094 | 508,455.55 | |||||
Stock | Dec 01, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.93 | 500 | 3.92 | 15,866 | 3.93 | 3.93 | 3.90 | 1 | 112 | 3.90 | 143,187 | 561,312.28 | |||||
Stock | Dec 02, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.95 | 8,725 | 3.94 | 793 | 3.94 | 3.95 | 3.93 | 1 | 90 | 3.94 | 72,508 | 285,230.15 | |||||
Stock | Dec 05, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.93 | 500 | 3.92 | 4,500 | 3.92 | 3.97 | 3.92 | 1 | 105 | 3.96 | 130,078 | 513,453.88 | |||||
Stock | Dec 06, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.83 | 1,155 | 3.78 | 2,350 | 3.83 | 3.90 | 3.78 | 1 | 169 | 3.90 | 169,181 | 648,519.89 | |||||
Stock | Dec 07, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.90 | 7,300 | 3.88 | 1,350 | 3.88 | 3.90 | 3.81 | 1 | 140 | 3.81 | 106,518 | 410,992.71 | |||||
Stock | Dec 08, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.86 | 750 | 3.85 | 3,300 | 3.86 | 3.94 | 3.84 | 1 | 78 | 3.91 | 58,933 | 229,998.87 | |||||
Stock | Dec 09, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.86 | 125 | 3.85 | 1,250 | 3.85 | 3.87 | 3.83 | 1 | 92 | 3.87 | 58,888 | 226,726.32 | |||||
Stock | Dec 12, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.81 | 657 | 3.80 | 7,450 | 3.81 | 3.85 | 3.81 | 1 | 50 | 3.82 | 29,361 | 112,116.10 | |||||
Stock | Dec 13, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.81 | 1,615 | 3.80 | 1,500 | 3.80 | 3.88 | 3.75 | 1 | 90 | 3.88 | 92,556 | 349,542.88 | |||||
Stock | Dec 14, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.92 | 2,275 | 3.87 | 2,500 | 3.92 | 3.92 | 3.78 | 1 | 145 | 3.78 | 108,432 | 418,858.99 | |||||
Stock | Dec 15, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.92 | 98 | 3.91 | 336 | 3.91 | 3.94 | 3.90 | 1 | 103 | 3.92 | 51,244 | 201,211.64 | |||||
Stock | Dec 16, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.94 | 1,750 | 3.92 | 2,750 | 3.91 | 3.95 | 3.90 | 1 | 147 | 3.92 | 140,756 | 552,679.69 | |||||
Stock | Dec 19, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.90 | 725 | 3.88 | 4,000 | 3.90 | 3.95 | 3.90 | 1 | 43 | 3.94 | 40,681 | 159,304.24 | |||||
Stock | Dec 20, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.90 | 475 | 3.89 | 2,000 | 3.89 | 3.92 | 3.89 | 1 | 41 | 3.90 | 29,176 | 113,740.22 | |||||
Stock | Dec 21, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.89 | 1,000 | 3.88 | 2,500 | 3.88 | 3.89 | 3.87 | 1 | 84 | 3.88 | 41,535 | 161,206.11 | |||||
Stock | Dec 22, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.89 | 1,900 | 3.88 | 2,025 | 3.88 | 3.89 | 3.86 | 1 | 36 | 3.86 | 16,021 | 62,136.26 | |||||
Stock | Dec 23, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.89 | 2,117 | 3.88 | 2,038 | 3.88 | 3.90 | 3.87 | 1 | 96 | 3.89 | 37,423 | 145,536.93 | |||||
Stock | Dec 26, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 3.91 | 2,770 | 3.90 | 261 | 3.90 | 3.92 | 3.89 | 1 | 44 | 3.92 | 28,762 | 112,206.85 | |||||
Stock | Dec 27, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 4.15 | 500 | 4.09 | 49,697 | 4.09 | 4.09 | 3.92 | 1 | 268 | 3.92 | 198,277 | 798,085.92 | |||||
Stock | Dec 28, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 4.19 | 75 | 4.18 | 5,150 | 4.18 | 4.29 | 4.16 | 1 | 362 | 4.18 | 430,370 | 1,819,684.42 | |||||
Stock | Dec 29, 2004 | JORDAN ELECTRIC POWER | 131004 | JOEP | 3510 | 2004 | 4.32 | 1,000 | 4.30 | 4,000 | 4.31 | 4.35 | 4.13 | 1 | 317 | 4.20 | 459,471 | 1,941,396.81 | |||||
Trade_Date | Company_Code | Primary_ISIC |
© 2024 Middle East Financial Research Center.
All Rights Reserved. Powered by MOREKEYS