SecPr – MEFRC

SecPr

SecPr provides stock price data for Jordanian public corporations listed on Amman Stock exchange (ASE). Includes daily data that start from 2004.

Demo SecPr Database

Year:

Company_Code:

Primary_ISIC:

Year	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	Security_Type	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	Exercise_Price	High_Price	Low_Price	Market	Primary_Market_Index-Free_Float	Market_Index-Unweighted	Market_Index-Weighted	No._of_Trades	Open_Price	T_Quantity	Stock_Price	T_Volume
2004	Jan 04, 2004	JORDAN PAPER & CARDBOARD FACTORIES	141017	JOPC	1702	Stock	1.45	476	1.43	500	1.42		1.42	1.42	1				1	1.42	250		355.00
2004	Jan 04, 2004	JORDAN PHOSPHATE MINES	141018	JOPH	891	Stock	2.55	859	2.49	250	2.55		2.56	2.44	1				78	2.44	80,720		204,874.97
2004	Jan 04, 2004	THE JORDAN PIPES MANUFACTURING	141019	JOPI	2410	Stock	2.47	1,097	2.46	2,400	2.46		2.48	2.37	1				28	2.40	16,953		41,292.44
2004	Jan 04, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	Stock	0.56	13,675	0.55	9,450	0.56		0.56	0.54	1				18	0.54	20,250		11,119.50
2004	Jan 04, 2004	ARAB CENTER FOR PHARM.& CHEMICALS	141023	APHC	2100	Stock	3.24	500	3.15	500	3.15		3.15	3.15	1				3	3.15	320		1,008.00
2004	Jan 04, 2004	AL-JANUOB FILTERS MANUFACTURING	141024	AJFM	2930	Stock	0.92	250	0.86	500	0.93		0.94	0.93	2				10	0.94	7,000		6,528.00
2004	Jan 04, 2004	JORDAN CHEMICAL INDUSTRIES	141026	JOIC	2029	Stock	4.10	300	3.97	250	4.10		4.12	4.10	1				7	4.10	1,750		7,185.00
2004	Jan 04, 2004	UNIVERSAL CHEMICAL INDUSTRIES	141027	UNIC	2029	Stock	1.76	450	1.75	1,700	1.76		1.76	1.76	1				15	1.76	16,800		29,568.00
2004	Jan 04, 2004	WOOLLEN INDUSTRIES CO.	141031	WOOL	1311	Stock	0.63	5,000	0.58	19,600	0.58		0.58	0.57	1				15	0.58	10,450		6,028.00
2004	Jan 04, 2004	JORDAN SULPHO-CHEMICALS	141040	JOSL	2023	Stock	0.39	28,050	0.38	62,400	0.38		0.38	0.38	2				35	0.38	75,830		28,815.40
Year			Company_Code		Primary_ISIC

Contact Us

Email: info@mefrc.com

Amman – Jordan

Our Databases

Publications

Quick Search

Follow Us!

© 2024 Middle East Financial Research Center.

All Rights Reserved. Powered by MOREKEYS