SecPr 2006-ISIC: 5800 to 6300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.80	800	3.65	200	3.80	3.80	3.80	1	1	3.80	100	380.00
Stock	Feb 01, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.99	100	18.92	150	18.90	19.00	18.50	1	32	18.50	5,550	103,807.50
Stock	Mar 01, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.85	400	3.75	1,200	3.75	3.75	3.75	1	1	3.75	800	3,000.00
Stock	Mar 01, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.80	500	18.40	100	18.70	18.90	18.20	1	24	18.50	7,447	139,047.78
Stock	Apr 01, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.50	600	3.78	500	3.80	3.81	3.76	1	4	3.76	610	2,319.60
Stock	Apr 01, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.74	200	18.51	60	18.74	18.90	18.51	1	8	18.55	1,436	27,021.40
Stock	May 01, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.87	100	18.75	1,000	18.87	18.89	18.80	1	30	18.85	5,292	99,638.58
Stock	May 01, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.95	50	3.80	300	3.85	3.85	3.85	1	1	3.85	500	1,925.00
Stock	Aug 01, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.80	500	3.70	300	3.80	3.85	3.80	1	3	3.85	1,600	6,085.00
Stock	Aug 01, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.85	50	18.61	100	18.85	19.00	18.85	1	34	19.00	3,069	58,094.00
Stock	Jan 15, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.95	30	18.70	250	18.65	18.98	18.65	1	6	18.98	530	9,969.30
Stock	Jan 15, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.99	500	3.80	750	3.84	3.84	3.84	1	1	3.84	50	192.00
Stock	Jan 16, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.55	200	18.10	200	18.50	18.90	18.50	1	9	18.85	1,130	21,080.50
Stock	Jan 17, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.48	1,400	18.30	200	18.48	18.48	18.20	1	16	18.40	9,470	172,925.00
Stock	Jan 18, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.70	309	18.50	221	18.70	18.83	18.50	1	25	18.83	8,377	156,457.10
Stock	Jan 19, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.60	97	18.51	1,000	18.60	18.90	18.60	1	25	18.90	9,953	186,278.45
Stock	Jan 22, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.70	20	18.65	700	18.65	18.85	18.65	1	21	18.70	4,061	76,019.80
Stock	Jan 23, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.64	150	18.52	100	18.60	18.75	18.60	1	32	18.75	11,665	218,380.00
Stock	Jan 24, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.90	500	3.75	468	3.75	3.75	3.75	1	1	3.75	32	120.00
Stock	Jan 24, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.49	200	18.40	760	18.40	18.51	18.40	1	18	18.51	8,611	159,134.50
Stock	Jan 25, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.30	335	18.21	10	18.25	18.30	18.25	1	16	18.30	3,315	60,659.50
Stock	Jan 26, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.24	66	18.10	105	18.10	18.25	18.10	1	17	18.25	3,480	63,226.50
Stock	Jan 29, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.37	50	18.20	615	18.37	18.40	18.10	1	31	18.10	5,272	96,183.06
Stock	Jan 02, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.43	50	18.40	80	18.40	18.50	18.35	1	18	18.50	5,421	100,231.62
Stock	Feb 02, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.45	300	18.31	10	18.30	18.50	18.30	1	15	18.50	3,700	68,067.40
Stock	Feb 02, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.85	345	3.70	500	3.85	3.85	3.75	1	4	3.80	555	2,114.25
Stock	May 02, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.80	250	3.74	400	3.80	3.80	3.80	1	1	3.80	15,000	57,000.00
Stock	May 02, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.40	70	18.30	1,200	18.40	18.49	18.34	1	40	18.35	13,645	250,640.90
Stock	Jun 02, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.35	190	18.18	10	18.20	18.40	18.15	1	29	18.40	3,687	67,274.96
Stock	Jun 02, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.85	250	3.79	405	3.80	3.80	3.80	1	3	3.80	595	2,261.00
Stock	Jul 02, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.85	150	3.82	422	3.80	3.80	3.80	1	1	3.80	200	760.00
Stock	Jul 02, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.49	100	18.40	500	18.40	18.50	18.35	1	29	18.35	5,900	108,672.75
Stock	Aug 02, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.94	200	3.80	120	3.80	3.86	3.80	1	3	3.86	985	3,792.30
Stock	Aug 02, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.35	40	18.30	10	18.35	18.45	18.35	1	19	18.41	3,298	60,748.95
Stock	Sep 02, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.80	750	18.76	100	18.79	18.79	18.50	1	64	18.50	31,551	587,983.00
Stock	Dec 02, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	19.28	500	19.22	50	19.30	19.72	18.94	1	101	19.00	33,547	649,837.08
Stock	Feb 13, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	19.00	500	18.95	80	18.95	19.64	18.80	1	112	19.31	25,568	490,516.11
Stock	Feb 14, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.60	757	18.56	250	18.57	19.02	18.57	1	82	19.02	26,625	500,224.30
Stock	Feb 15, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.90	150	0.00	0	3.61	3.61	3.61	1	4	3.61	573	2,068.53
Stock	Feb 15, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.50	225	18.46	20	18.44	18.70	18.35	1	84	18.50	20,992	388,833.40
Stock	Feb 16, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.65	460	18.62	310	18.65	18.80	18.52	1	41	18.52	8,208	153,155.02
Stock	Feb 19, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.84	294	18.72	10	18.84	18.99	18.70	1	75	18.90	14,187	266,973.43
Stock	Feb 20, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.50	600	3.45	300	3.61	3.79	3.79	1	1	3.79	15,000	56,850.00
Stock	Feb 20, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.30	790	18.28	10	18.26	18.56	18.20	1	51	18.30	6,226	114,309.80
Stock	Feb 21, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	17.57	325	17.50	1	17.57	18.00	17.50	1	46	18.00	9,657	171,523.15
Stock	Feb 22, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.90	250	18.44	1,455	18.44	18.44	17.57	1	35	17.57	8,946	163,498.89
Stock	Feb 23, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.74	200	18.70	130	18.70	18.70	18.44	1	60	18.50	44,009	814,795.15
Stock	Feb 26, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.91	250	18.81	41	18.81	19.58	18.70	1	118	19.58	27,294	520,559.96
Stock	Feb 27, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.79	50	18.78	50	18.79	18.82	18.01	1	36	18.82	6,241	116,732.48
Stock	Feb 27, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.50	600	0.00	0	3.61	3.61	3.61	1	1	3.61	100	361.00
Stock	Feb 28, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.78	60	3.43	300	3.65	3.75	3.65	1	3	3.65	300	1,105.00
Stock	Feb 28, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.84	200	18.75	450	18.75	19.00	18.62	1	60	18.81	12,122	227,645.60
Stock	Jan 03, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.44	50	18.06	330	18.06	18.85	18.00	1	63	18.52	8,964	162,618.00
Stock	Jan 03, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.60	217	0.00	0	3.60	3.65	3.60	1	4	3.65	450	1,630.00
Stock	Feb 03, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.19	500	18.00	470	18.20	18.20	17.55	1	85	17.70	21,715	385,431.10
Stock	May 03, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.15	200	18.10	250	18.15	18.15	18.01	1	43	18.05	9,245	167,366.86
Stock	May 03, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.50	200	0.00	0	3.50	3.78	3.50	1	5	3.78	1,700	6,143.50
Stock	Jun 03, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.67	130	3.33	9,400	3.33	3.34	3.33	1	3	3.34	1,600	5,338.00
Stock	Jun 03, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	17.90	40	17.80	250	17.80	18.19	17.76	1	24	18.19	9,850	176,811.70
Stock	Jul 03, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.17	12	18.05	450	18.00	18.49	18.00	1	51	18.25	20,281	367,576.65
Stock	Aug 03, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	19.60	100	18.90	3,756	18.90	18.90	18.50	1	53	18.75	22,330	420,836.63
Stock	Aug 03, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.77	250	3.30	500	3.49	3.49	3.49	1	1	3.49	60	209.40
Stock	Sep 03, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.64	200	3.32	500	3.64	3.64	3.49	1	7	3.49	1,675	5,920.75
Stock	Sep 03, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	19.24	20	19.15	485	19.15	19.84	18.90	1	55	19.84	19,472	375,723.43
Stock	Dec 03, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.85	2,345	18.66	110	18.66	19.15	18.62	1	27	19.15	7,990	151,208.50
Stock	Mar 13, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.83	300	18.72	40	18.70	18.85	18.61	1	22	18.65	7,785	145,720.05
Stock	Mar 13, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.75	1,000	3.46	470	3.46	3.77	3.46	1	6	3.77	1,050	3,870.50
Stock	Mar 14, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.60	500	3.32	1,000	3.40	3.40	3.30	1	4	3.30	2,432	8,128.92
Stock	Mar 14, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.65	100	18.37	50	18.65	18.65	18.40	1	18	18.61	2,320	42,907.80
Stock	Mar 15, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.50	620	3.35	200	3.30	3.55	3.30	1	6	3.55	740	2,467.00
Stock	Mar 15, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	17.72	771	0.00	0	17.72	18.01	17.72	1	91	18.01	16,954	301,368.39
Stock	Mar 16, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.40	545	18.20	300	18.25	18.55	18.01	1	19	18.55	3,940	71,784.25
Stock	Mar 16, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.45	500	0.00	0	3.45	3.45	3.45	1	5	3.45	1,500	5,175.00
Stock	Mar 19, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.49	100	18.30	225	18.30	18.60	18.30	1	32	18.40	5,155	95,215.70
Stock	Mar 20, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.50	500	18.36	20	18.50	18.50	18.20	1	37	18.20	8,382	154,260.09
Stock	Mar 21, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.45	600	0.00	0	3.45	3.45	3.45	1	1	3.45	1,000	3,450.00
Stock	Mar 21, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.30	330	18.22	10	18.30	18.30	18.16	1	37	18.28	5,273	96,164.43
Stock	Mar 22, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.48	1,000	0.00	0	3.50	3.50	3.49	1	2	3.49	220	768.80
Stock	Mar 22, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.50	440	18.35	50	18.50	18.59	18.29	1	54	18.29	12,997	239,814.86
Stock	Mar 23, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.77	250	0.00	0	3.50	3.50	3.50	1	1	3.50	1,000	3,500.00
Stock	Mar 23, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.50	1,000	18.17	25	18.65	18.70	18.15	1	56	18.50	12,810	235,798.30
Stock	Mar 26, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.60	1,000	0.00	0	3.60	3.60	3.60	1	1	3.60	25	90.00
Stock	Mar 26, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.54	500	18.31	308	18.38	18.63	18.35	1	28	18.63	9,378	172,330.56
Stock	Mar 27, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.77	200	3.60	185	3.75	3.77	3.51	1	4	3.51	1,165	4,239.15
Stock	Mar 27, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.45	220	18.37	500	18.37	18.65	18.36	1	19	18.65	4,441	81,766.90
Stock	Mar 28, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	18.54	500	18.35	203	18.55	18.60	18.32	1	71	18.39	14,176	261,088.67
Stock	Mar 29, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.00	200	3.93	18	3.93	3.93	3.75	1	12	3.75	2,842	10,913.06
Stock	Mar 30, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.10	295	4.00	300	4.00	4.12	4.00	1	8	4.00	1,350	5,480.00
Stock	Mar 30, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	17.63	6,718	0.00	0	17.63	17.63	17.63	1	40	17.63	12,392	218,470.96
Stock	Feb 04, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.05	500	3.95	567	4.00	4.00	4.00	1	1	4.00	500	2,000.00
Stock	Feb 04, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	17.35	130	16.95	50	17.00	17.63	16.75	1	30	17.00	4,255	73,429.60
Stock	Mar 04, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	17.25	1,448	17.10	1,000	17.24	17.40	17.23	1	10	17.40	2,282	39,328.96
Stock	Apr 04, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.00	1,000	3.90	500	4.00	4.01	4.00	1	6	4.01	4,600	18,401.00
Stock	Apr 04, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	17.35	100	17.10	420	17.10	17.40	17.05	1	22	17.40	6,864	117,604.80
Stock	May 04, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	17.29	50	17.02	20	17.01	17.10	17.01	1	12	17.10	2,500	42,672.30
Stock	May 04, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.15	200	4.01	500	4.18	4.20	4.00	1	12	4.00	3,760	15,492.90
Stock	Jun 04, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.35	100	4.00	3,830	4.00	4.38	4.00	1	6	4.18	480	1,995.00
Stock	Jun 04, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	17.10	199	17.00	340	17.00	17.10	17.00	1	24	17.00	5,513	93,867.30
Stock	Sep 04, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	17.05	194	17.00	90	17.00	17.01	16.96	1	19	17.00	2,980	50,632.00
Stock	Oct 04, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.95	50	16.94	120	16.95	16.95	16.85	1	59	16.89	9,434	159,353.90
Stock	Oct 04, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.20	130	0.00	0	4.20	4.20	4.20	1	1	4.20	100	420.00
Stock	Dec 04, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.89	500	16.88	135	16.88	16.90	16.52	1	22	16.90	2,274	37,758.63
Stock	Dec 04, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.30	500	4.05	100	4.41	4.41	4.35	1	4	4.35	1,000	4,390.00
Stock	Apr 13, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.45	1,282	4.26	100	4.49	4.49	4.25	1	13	4.40	2,975	13,088.25
Stock	Apr 13, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.80	20	16.77	1,247	16.80	17.00	16.70	1	10	17.00	865	14,540.35
Stock	Apr 16, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.64	50	16.50	2,970	16.50	16.85	16.50	1	29	16.74	3,991	66,388.32
Stock	Apr 16, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.31	50	0.00	0	4.31	4.50	4.31	1	6	4.50	972	4,318.50
Stock	Apr 17, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.15	220	0.00	0	4.15	4.15	4.15	1	1	4.15	105	435.75
Stock	Apr 17, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.24	100	16.20	56	16.20	16.39	16.20	1	30	16.30	4,530	73,665.27
Stock	Apr 18, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.07	500	16.01	200	16.01	16.24	16.01	1	35	16.24	3,493	56,178.99
Stock	Apr 18, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.25	20	0.00	0	4.30	4.30	4.15	1	2	4.15	864	3,593.10
Stock	Apr 19, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.15	228	4.10	10	4.14	4.15	4.14	1	2	4.15	270	1,118.30
Stock	Apr 19, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.29	200	16.20	20	16.29	16.32	16.00	1	65	16.06	11,370	184,423.90
Stock	Apr 20, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.33	1,000	0.00	0	4.30	4.34	4.30	1	4	4.30	450	1,939.50
Stock	Apr 20, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.21	100	16.11	750	16.22	16.25	16.15	1	28	16.25	3,805	61,716.30
Stock	Apr 23, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.90	500	16.51	500	16.95	16.95	16.02	1	46	16.16	8,110	133,217.30
Stock	Apr 24, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.85	1,700	16.36	230	16.40	16.95	16.35	1	57	16.95	8,200	135,228.37
Stock	Apr 25, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.34	100	16.02	50	16.35	16.36	16.00	1	66	16.36	8,578	138,008.85
Stock	Apr 26, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.09	1,080	0.00	0	4.09	4.50	4.09	1	6	4.43	634	2,743.35
Stock	Apr 26, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.39	90	16.21	400	16.21	16.65	16.00	1	15	16.00	2,275	36,953.00
Stock	Apr 27, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.00	328	3.89	650	4.00	4.09	4.00	1	6	4.09	1,722	6,978.00
Stock	Apr 27, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.34	100	16.16	100	16.25	16.40	16.25	1	37	16.30	9,040	147,529.70
Stock	Jan 05, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.05	608	0.00	0	4.09	4.09	4.09	1	1	4.09	500	2,045.00
Stock	Jan 05, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.78	600	16.63	200	16.79	16.80	16.54	1	36	16.70	3,150	52,334.40
Stock	Feb 05, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.76	100	16.64	100	16.75	16.80	16.60	1	32	16.74	8,291	138,483.36
Stock	Mar 05, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.84	500	16.80	400	16.80	16.80	16.50	1	13	16.50	1,779	29,795.61
Stock	Apr 05, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.50	1,711	16.42	500	16.43	16.68	16.38	1	24	16.68	10,167	167,553.90
Stock	Jul 05, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.25	88	0.00	0	4.25	4.29	4.24	1	8	4.25	1,130	4,798.42
Stock	Jul 05, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.68	20	16.41	100	16.69	16.70	16.15	1	24	16.15	1,806	30,024.20
Stock	Aug 05, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.30	450	16.03	100	16.30	16.51	16.00	1	22	16.51	5,915	96,174.77
Stock	Sep 05, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	15.94	290	15.80	282	15.80	16.10	15.70	1	54	16.02	6,107	97,457.21
Stock	Oct 05, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	15.70	20	15.68	1,000	15.75	16.09	15.70	1	43	15.80	8,038	127,011.43
Stock	Nov 05, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.30	1,914	4.05	500	4.30	4.30	4.30	1	2	4.30	400	1,720.00
Stock	Nov 05, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	15.65	200	15.62	160	15.65	15.80	15.65	1	56	15.75	11,470	180,185.30
Stock	May 14, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.10	18	16.00	20	16.10	16.20	16.00	1	15	16.00	1,262	20,245.90
Stock	May 15, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.08	500	16.00	75	16.09	16.15	16.00	1	39	16.11	5,190	83,172.87
Stock	May 16, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.02	200	16.00	1,520	16.02	16.60	16.00	1	14	16.60	4,405	70,586.30
Stock	May 17, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.02	23	15.95	12	15.99	16.00	15.99	1	2	16.00	40	639.80
Stock	May 17, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.35	1,000	0.00	0	4.35	4.35	4.35	1	2	4.35	50	217.50
Stock	May 18, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.05	25	16.00	120	16.05	16.16	16.00	1	16	16.15	2,800	45,054.22
Stock	May 21, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.25	192	16.20	560	16.25	16.70	16.24	1	23	16.70	3,466	56,462.52
Stock	May 22, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.59	50	16.50	100	16.50	16.85	16.48	1	36	16.50	4,122	68,726.14
Stock	May 23, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.72	100	16.61	20	16.45	16.80	16.45	1	14	16.77	1,261	21,065.10
Stock	May 23, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.30	282	4.14	103	4.35	4.35	4.35	1	1	4.35	30	130.50
Stock	May 24, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.70	250	16.65	75	16.70	16.70	16.45	1	53	16.65	6,282	104,509.47
Stock	May 28, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.38	200	16.20	79	16.25	16.60	16.15	1	19	16.60	1,721	28,274.00
Stock	May 29, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.55	137	16.45	500	16.42	16.60	16.01	1	49	16.01	4,653	76,862.88
Stock	May 30, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	16.45	100	16.40	60	16.40	16.50	16.36	1	55	16.50	6,750	110,792.23
Stock	May 31, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	13.30	250	13.20	377	13.20	13.25	13.05	1	21	13.25	1,110	14,546.95
Stock	Jan 06, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	13.30	15	13.29	60	13.29	13.45	13.23	1	50	13.40	5,496	73,062.51
Stock	Apr 06, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	13.09	141	13.01	10	13.03	13.07	13.01	1	10	13.01	926	12,069.27
Stock	May 06, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	13.68	549	13.50	1,000	13.68	13.68	13.00	1	40	13.00	9,572	128,814.72
Stock	Jun 06, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	13.65	500	13.50	500	13.60	13.75	13.45	1	50	13.68	22,710	308,911.42
Stock	Jul 06, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.37	350	0.00	0	4.35	4.35	4.35	1	1	4.35	228	991.80
Stock	Jul 06, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	14.00	1,000	13.75	712	13.80	14.10	13.20	1	44	13.20	15,176	206,976.76
Stock	Aug 06, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	13.85	500	13.56	100	13.88	14.29	13.88	1	58	13.99	89,618	1,274,771.07
Stock	Nov 06, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	13.59	300	13.35	50	13.30	14.18	13.30	1	15	14.18	8,774	121,258.10
Stock	Dec 06, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	4.14	1,432	0.00	0	4.14	4.14	4.14	1	1	4.14	50	207.00
Stock	Dec 06, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	13.35	30	13.21	100	13.21	13.25	13.00	1	10	13.21	2,730	35,756.00
Stock	Jun 13, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.94	305	0.00	0	3.94	3.94	3.94	1	1	3.94	55	216.70
Stock	Jun 13, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	12.91	100	12.90	40	12.91	13.25	12.77	1	52	13.25	12,688	164,429.20
Stock	Jun 14, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	12.50	275	12.46	200	12.50	12.99	12.45	1	54	12.99	13,457	169,170.85
Stock	Jun 15, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	12.59	58	12.50	1,050	12.50	13.05	12.50	1	14	13.05	1,642	20,819.00
Stock	Jun 15, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.75	2,000	0.00	0	3.76	3.76	3.76	1	1	3.76	300	1,128.00
Stock	Jun 18, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.58	125	0.00	0	3.59	3.59	3.59	1	1	3.59	58	208.22
Stock	Jun 18, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	12.88	10	12.75	193	12.75	12.90	12.70	1	17	12.80	3,582	45,704.70
Stock	Jun 19, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	13.00	590	12.75	150	13.00	13.00	12.85	1	15	12.86	1,140	14,744.80
Stock	Jun 20, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	13.09	100	13.01	150	13.01	13.01	13.00	1	5	13.00	493	6,410.50
Stock	Jun 21, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	12.95	83	12.80	50	12.72	13.05	12.72	1	6	13.05	1,093	14,240.65
Stock	Jun 21, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.76	1,020	3.70	100	3.59	3.59	3.59	1	3	3.59	575	2,064.25
Stock	Jun 22, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	12.85	20	12.70	100	12.66	12.70	12.66	1	11	12.70	3,539	44,841.19
Stock	Jun 25, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	12.43	20	12.31	35	12.31	12.51	12.30	1	10	12.51	885	11,035.15
Stock	Jun 25, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.45	95	0.00	0	3.45	3.45	3.45	1	1	3.45	300	1,035.00
Stock	Jun 26, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	12.29	30	12.25	100	12.26	12.27	12.26	1	10	12.27	860	10,551.70
Stock	Jun 27, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	12.38	125	12.15	50	12.39	12.39	12.02	1	2	12.02	250	3,016.10
Stock	Jun 27, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.29	95	0.00	0	3.30	3.30	3.30	1	1	3.30	100	330.00
Stock	Jun 28, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.94	200	11.87	50	11.91	12.25	11.81	1	34	11.81	4,274	51,022.83
Stock	Jun 29, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.99	130	11.90	250	11.99	12.20	11.55	1	21	11.60	1,860	22,079.50
Stock	Feb 07, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.46	795	3.30	50	3.46	3.46	3.46	1	1	3.46	50	173.00
Stock	Feb 07, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	12.05	100	11.93	175	11.87	12.17	11.80	1	6	11.80	1,175	13,943.75
Stock	Mar 07, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.53	144	3.33	100	3.55	3.55	3.45	1	13	3.46	2,628	9,163.93
Stock	Mar 07, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.29	10	0.00	0	11.28	11.71	11.28	1	37	11.71	5,815	66,028.10
Stock	Apr 07, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.55	1,215	0.00	0	3.55	3.55	3.50	1	4	3.50	380	1,344.25
Stock	Apr 07, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.39	50	11.15	100	11.20	11.20	10.89	1	15	11.00	2,177	24,052.60
Stock	May 07, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.44	500	11.42	100	11.43	11.49	11.40	1	49	11.40	8,513	97,455.66
Stock	May 07, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.48	210	0.00	0	3.54	3.54	3.54	1	1	3.54	5	17.70
Stock	Jun 07, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.40	5,065	0.00	0	3.40	3.58	3.40	1	3	3.58	155	528.80
Stock	Jun 07, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.49	295	11.44	180	11.42	11.50	11.42	1	8	11.50	1,103	12,674.26
Stock	Sep 07, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.00	500	0.00	0	3.02	3.02	3.02	1	4	3.02	1,110	3,352.20
Stock	Sep 07, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.45	500	11.42	100	11.50	11.50	11.20	1	22	11.22	6,023	68,824.60
Stock	Oct 07, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.45	10	11.41	200	11.46	11.53	11.40	1	36	11.53	7,433	85,101.44
Stock	Oct 07, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.87	100	0.00	0	2.87	2.87	2.87	1	9	2.87	686	1,968.82
Stock	Nov 07, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.39	300	11.30	1,240	11.39	11.49	11.39	1	9	11.49	1,950	22,255.00
Stock	Nov 07, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.75	123	0.00	0	2.75	2.75	2.75	1	4	2.75	337	926.75
Stock	Dec 07, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.39	17	11.22	50	11.21	11.22	11.21	1	5	11.22	600	6,726.50
Stock	Dec 07, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.80	13	0.00	0	2.80	2.80	2.62	1	5	2.62	360	989.85
Stock	Jul 13, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.88	1,417	0.00	0	2.66	2.87	2.66	1	4	2.80	1,000	2,695.00
Stock	Jul 13, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.17	100	11.15	60	11.17	11.20	11.00	1	20	11.20	1,368	15,138.90
Stock	Jul 16, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.62	100	10.00	100	10.62	11.00	10.62	1	39	11.00	7,546	80,164.62
Stock	Jul 16, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.74	53	0.00	0	2.55	2.55	2.55	1	1	2.55	500	1,275.00
Stock	Jul 17, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.10	30	10.71	954	11.00	11.00	10.66	1	26	10.66	2,814	30,617.48
Stock	Jul 17, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.54	553	0.00	0	2.45	2.45	2.45	1	1	2.45	500	1,225.00
Stock	Jul 18, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.10	131	11.05	50	11.10	11.28	11.07	1	41	11.28	9,225	102,333.30
Stock	Jul 19, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.07	310	11.06	1,100	11.07	11.39	11.07	1	32	11.07	4,102	45,758.32
Stock	Jul 19, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.50	553	2.35	269	2.35	2.35	2.35	1	1	2.35	331	777.85
Stock	Jul 20, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.05	100	10.95	1,050	11.00	11.05	10.86	1	24	10.86	5,905	65,027.20
Stock	Jul 20, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.46	1,000	2.30	100	2.35	2.35	2.35	1	1	2.35	200	470.00
Stock	Jul 23, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.08	100	11.00	20	11.09	11.10	11.00	1	26	11.09	4,716	52,256.46
Stock	Jul 24, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.11	40	11.02	25	11.05	11.12	11.05	1	22	11.09	6,189	68,600.74
Stock	Jul 25, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.46	400	2.35	52	2.46	2.46	2.46	1	1	2.46	100	246.00
Stock	Jul 25, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.94	50	10.86	500	10.90	11.05	10.90	1	25	11.05	3,164	34,805.30
Stock	Jul 26, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.80	120	10.76	125	10.80	10.82	10.80	1	28	10.80	6,695	72,307.95
Stock	Jul 27, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.58	552	2.24	1,000	2.58	2.58	2.57	1	2	2.57	1,000	2,577.13
Stock	Jul 27, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.97	40	10.81	500	10.99	10.99	10.60	1	5	10.70	870	9,299.80
Stock	Jul 30, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	0.00	0	2.70	300	2.70	2.70	2.70	1	2	2.70	552	1,490.40
Stock	Jul 30, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.00	945	10.96	200	10.99	11.00	10.95	1	22	11.00	3,235	35,551.05
Stock	Jul 31, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	0.00	0	2.80	200	2.83	2.83	2.83	1	3	2.83	650	1,839.50
Stock	Jul 31, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.04	40	10.96	100	11.05	11.15	10.98	1	40	10.99	5,265	58,069.78
Stock	Jan 08, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.00	325	10.90	100	11.00	11.08	11.00	1	30	11.08	2,318	25,588.73
Stock	Jan 08, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	0.00	0	2.97	1,713	2.97	2.97	2.97	1	4	2.97	577	1,713.69
Stock	Feb 08, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.11	808	3.05	100	3.11	3.11	3.11	1	13	3.11	1,570	4,882.70
Stock	Feb 08, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.97	100	10.65	100	10.95	11.06	10.95	1	9	11.05	1,900	20,855.00
Stock	Mar 08, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.10	200	10.97	494	10.97	11.15	10.97	1	18	11.03	3,483	38,501.81
Stock	Jun 08, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.14	500	2.96	409	2.96	3.06	2.96	1	8	3.05	646	1,942.91
Stock	Jun 08, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.09	3	11.03	210	11.03	11.10	11.00	1	33	11.00	10,415	114,680.90
Stock	Jul 08, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.09	20	2.97	30	2.97	2.98	2.97	1	2	2.98	500	1,485.30
Stock	Jul 08, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.13	10	10.95	100	11.20	11.20	10.86	1	21	11.00	5,565	60,927.54
Stock	Aug 08, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.17	481	11.12	352	11.17	11.17	11.10	1	17	11.10	4,022	44,799.44
Stock	Sep 08, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.14	500	11.10	50	11.10	11.20	11.00	1	19	11.19	3,215	35,873.75
Stock	Sep 08, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.10	300	2.95	220	3.00	3.00	3.00	1	1	3.00	100	300.00
Stock	Oct 08, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.10	50	11.02	1,565	11.02	11.20	11.02	1	28	11.15	5,656	62,976.15
Stock	Aug 13, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.21	5	11.15	284	11.22	11.24	11.03	1	14	11.03	4,476	50,093.82
Stock	Aug 13, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.10	290	2.96	200	3.10	3.10	2.95	1	8	2.97	2,114	6,249.80
Stock	Aug 14, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.04	106	2.95	200	2.95	2.98	2.95	1	6	2.95	980	2,896.00
Stock	Aug 14, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.34	70	11.26	199	11.34	11.35	11.25	1	11	11.25	1,820	20,528.20
Stock	Aug 15, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.05	990	2.91	100	3.05	3.05	2.95	1	3	2.95	1,010	2,980.50
Stock	Aug 15, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.45	500	11.34	1	11.35	11.35	11.34	1	15	11.35	2,060	23,375.90
Stock	Aug 16, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.06	90	2.98	134	3.07	3.07	3.00	1	4	3.01	1,322	3,967.70
Stock	Aug 16, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.43	250	11.05	50	11.11	11.15	11.11	1	3	11.15	1,100	12,241.00
Stock	Aug 17, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.15	220	11.00	450	11.15	11.15	11.10	1	10	11.12	1,720	19,125.90
Stock	Aug 17, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.08	200	3.01	100	3.14	3.14	3.10	1	6	3.10	500	1,559.80
Stock	Aug 21, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.18	100	11.10	1,200	11.05	11.18	11.05	1	3	11.18	1,138	12,707.90
Stock	Aug 21, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.04	6	3.03	500	3.04	3.05	3.00	1	7	3.00	1,300	3,950.00
Stock	Aug 22, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.04	1,000	3.00	602	3.00	3.01	3.00	1	13	3.00	5,305	15,920.00
Stock	Aug 22, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.23	50	11.10	1,000	11.11	11.28	11.11	1	2	11.28	1,846	20,652.03
Stock	Aug 23, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.12	450	3.00	320	3.00	3.12	3.00	1	8	3.00	899	2,710.00
Stock	Aug 23, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.20	500	10.85	240	11.19	11.29	10.60	1	26	11.27	7,775	86,306.71
Stock	Aug 24, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.00	236	2.95	573	3.00	3.00	2.99	1	4	3.00	270	809.94
Stock	Aug 24, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.09	13	11.05	61	11.05	11.05	11.05	1	2	11.05	505	5,580.25
Stock	Aug 27, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.03	550	3.00	287	3.03	3.03	3.00	1	6	3.00	1,113	3,345.50
Stock	Aug 27, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.19	100	11.02	60	11.20	11.28	10.80	1	9	10.80	1,060	11,874.52
Stock	Aug 28, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.19	500	11.11	400	11.19	11.20	11.00	1	5	11.00	730	8,163.00
Stock	Aug 28, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.01	750	3.00	260	3.00	3.00	3.00	1	1	3.00	500	1,500.00
Stock	Aug 29, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.10	1,000	3.00	260	3.00	3.00	3.00	1	1	3.00	250	750.00
Stock	Aug 29, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.15	300	11.01	50	11.15	11.18	11.09	1	18	11.10	3,240	36,136.20
Stock	Aug 30, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.65	475	11.60	100	11.62	11.70	11.18	1	36	11.18	8,311	95,582.57
Stock	Aug 30, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.10	1,414	3.01	1,500	3.10	3.10	2.94	1	4	2.94	750	2,261.50
Stock	Mar 09, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.10	1,087	2.96	100	3.10	3.10	3.10	1	1	3.10	100	310.00
Stock	Mar 09, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.33	8	11.30	150	11.33	11.80	11.33	1	6	11.50	542	6,180.26
Stock	Apr 09, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.80	1,000	11.60	309	11.80	11.80	11.20	1	44	11.20	8,328	96,680.46
Stock	Apr 09, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.04	300	3.00	179	3.00	3.00	3.00	1	1	3.00	171	513.00
Stock	May 09, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.90	1,925	11.50	300	11.88	11.90	11.70	1	10	11.70	1,465	17,192.95
Stock	May 09, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.08	1,300	3.00	1,000	3.09	3.09	3.09	1	1	3.09	300	927.00
Stock	Jun 09, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.80	500	11.75	1,007	11.80	12.00	11.80	1	14	11.85	808	9,566.10
Stock	Jun 09, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.08	936	2.96	312	3.00	3.08	2.95	1	7	2.95	848	2,532.52
Stock	Jul 09, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.10	1,000	2.98	660	2.98	2.98	2.98	1	1	2.98	1,000	2,980.00
Stock	Jul 09, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.80	500	11.76	50	11.80	11.80	11.70	1	6	11.70	1,075	12,622.75
Stock	Oct 09, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.05	50	3.00	190	3.00	3.00	3.00	1	2	3.00	122	366.00
Stock	Oct 09, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.69	250	11.60	10	11.60	11.75	11.60	1	14	11.75	4,887	57,098.00
Stock	Nov 09, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.79	50	11.60	150	11.79	11.79	11.79	1	3	11.79	250	2,947.50
Stock	Nov 09, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.05	1,013	3.00	140	3.00	3.05	3.00	1	2	3.05	150	455.00
Stock	Dec 09, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.65	500	11.62	200	11.60	11.60	11.60	1	1	11.60	500	5,800.00
Stock	Dec 09, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.05	1,863	3.00	200	3.00	3.00	3.00	1	1	3.00	1,000	3,000.00
Stock	Sep 13, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.50	50	11.07	250	11.25	11.60	11.25	1	13	11.30	1,750	19,842.75
Stock	Sep 13, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.04	313	2.99	160	3.04	3.04	3.00	1	7	3.00	5,020	15,076.00
Stock	Sep 14, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.00	2,445	2.97	1,000	3.00	3.00	2.90	1	3	2.96	518	1,528.20
Stock	Sep 17, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.00	2,000	2.98	300	3.00	3.04	3.00	1	4	3.00	1,555	4,665.20
Stock	Sep 17, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.49	100	11.25	850	11.25	11.54	11.25	1	3	11.54	790	8,900.10
Stock	Sep 18, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.00	6,020	2.96	100	2.95	3.00	2.95	1	2	3.00	206	612.70
Stock	Sep 18, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.48	10	11.40	40	11.39	11.49	11.31	1	3	11.49	110	1,253.90
Stock	Sep 19, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.00	3,921	2.91	360	3.00	3.00	2.90	1	9	2.90	3,327	9,656.20
Stock	Sep 19, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.32	110	11.12	500	11.34	11.40	10.85	1	12	11.05	1,065	11,896.50
Stock	Sep 20, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.24	16	11.15	100	11.15	11.25	11.15	1	4	11.25	420	4,717.30
Stock	Sep 21, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.19	150	11.16	30	11.16	11.24	11.15	1	5	11.15	570	6,374.20
Stock	Sep 24, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.20	100	11.15	100	11.21	11.21	11.16	1	7	11.18	3,700	41,438.50
Stock	Sep 24, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.00	1,000	2.87	587	2.85	2.85	2.85	1	1	2.85	79	225.15
Stock	Sep 25, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.14	200	11.10	800	11.14	11.21	11.05	1	10	11.05	933	10,407.84
Stock	Sep 25, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.99	290	2.86	500	2.99	2.99	2.99	1	1	2.99	10	29.90
Stock	Sep 26, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.20	20	11.10	300	11.20	11.20	11.05	1	25	11.05	9,660	107,907.30
Stock	Sep 27, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.21	100	11.18	2	11.18	11.20	11.11	1	10	11.20	1,868	20,770.94
Stock	Sep 28, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.20	7	11.15	100	11.20	11.20	11.10	1	6	11.10	1,220	13,654.00
Stock	Jan 10, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.25	6	11.20	3,000	11.25	11.30	11.20	1	6	11.30	443	4,973.40
Stock	Feb 10, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.22	2	11.15	100	11.22	11.22	11.22	1	3	11.22	94	1,054.68
Stock	Mar 10, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.18	50	11.16	800	11.22	11.22	11.22	1	1	11.22	50	561.00
Stock	Mar 10, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.98	400	2.85	288	2.98	2.98	2.98	1	1	2.98	1,000	2,980.00
Stock	Apr 10, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.96	593	2.85	100	2.96	2.96	2.96	1	1	2.96	197	583.12
Stock	Apr 10, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.44	50	11.24	500	11.44	11.46	11.32	1	10	11.32	1,100	12,563.50
Stock	May 10, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.44	100	11.25	455	11.25	11.25	11.25	1	5	11.25	3,545	39,881.25
Stock	Aug 10, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.93	500	2.82	10	2.82	2.82	2.82	1	1	2.82	90	253.80
Stock	Aug 10, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.39	50	11.20	700	11.20	11.25	11.20	1	4	11.25	1,545	17,331.25
Stock	Oct 10, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.93	500	2.83	370	2.82	2.82	2.82	1	2	2.82	4,046	11,409.72
Stock	Nov 10, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.29	50	11.10	100	11.15	11.15	11.15	1	1	11.15	100	1,115.00
Stock	Dec 10, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.29	100	11.16	34	11.25	11.25	11.15	1	14	11.25	2,585	29,021.13
Stock	Oct 15, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.00	3,000	2.93	100	2.95	2.96	2.94	1	8	2.96	1,832	5,400.82
Stock	Oct 15, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.33	200	11.20	190	11.15	11.25	11.15	1	8	11.25	2,025	22,688.75
Stock	Oct 16, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.28	500	11.01	1,500	11.29	11.29	10.90	1	11	10.90	1,076	11,770.00
Stock	Oct 16, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.95	82	2.81	500	2.95	2.95	2.95	1	1	2.95	60	177.00
Stock	Oct 17, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.35	345	11.10	139	11.30	11.30	11.02	1	9	11.30	1,520	17,140.40
Stock	Oct 17, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.00	3,188	2.84	70	2.84	2.99	2.81	1	7	2.99	1,232	3,548.38
Stock	Oct 18, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.32	16	11.30	100	11.20	11.30	11.20	1	3	11.25	630	7,100.50
Stock	Oct 18, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.00	3,000	2.85	100	2.98	2.98	2.97	1	4	2.97	356	1,059.38
Stock	Oct 19, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.25	124	11.12	100	11.25	11.45	11.10	1	10	11.45	1,004	11,315.30
Stock	Oct 19, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	2.99	100	2.89	100	2.90	2.99	2.90	1	22	2.99	2,854	8,429.06
Stock	Oct 22, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.30	150	11.20	400	11.29	11.29	11.00	1	4	11.05	425	4,699.50
Stock	Oct 22, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.00	2,990	2.90	200	3.00	3.00	2.90	1	2	2.90	200	590.00
Stock	Oct 29, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.30	100	11.10	250	11.25	11.25	11.25	1	4	11.25	550	6,187.50
Stock	Oct 30, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.24	384	11.16	200	11.24	11.27	11.24	1	13	11.24	1,232	13,858.68
Stock	Oct 30, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.00	3,100	2.98	10	2.99	2.99	2.99	1	2	2.99	200	598.00
Stock	Oct 31, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.25	384	11.14	50	11.14	11.14	11.14	1	4	11.14	450	5,013.00
Stock	Oct 31, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.02	2,100	2.97	156	2.97	3.00	2.97	1	5	3.00	4,844	14,507.56
Stock	Jan 11, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.04	100	3.00	500	3.05	3.05	3.05	1	2	3.05	470	1,433.50
Stock	Jan 11, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.09	200	11.04	100	11.09	11.10	10.85	1	38	11.00	15,298	167,939.30
Stock	Feb 11, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.18	100	11.06	10	11.05	11.05	11.05	1	1	11.05	30	331.50
Stock	Feb 11, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.05	124	3.03	400	3.03	3.03	3.03	1	5	3.03	1,000	3,030.00
Stock	May 11, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.90	74	10.86	1,212	10.90	11.00	10.87	1	9	11.00	858	9,382.70
Stock	Jun 11, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.00	250	10.93	1,250	10.90	10.91	10.81	1	8	10.81	1,380	15,019.91
Stock	Jun 11, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.08	500	3.01	200	3.02	3.08	3.02	1	4	3.06	1,020	3,101.60
Stock	Jul 11, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.08	200	3.06	211	3.06	3.06	3.02	1	8	3.04	1,289	3,902.78
Stock	Jul 11, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.00	225	10.91	400	11.00	11.00	11.00	1	5	11.00	1,475	16,225.00
Stock	Aug 11, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.99	200	10.88	513	10.90	10.91	10.86	1	8	10.91	990	10,783.60
Stock	Aug 11, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.05	500	3.02	400	3.05	3.10	3.05	1	3	3.10	700	2,140.00
Stock	Sep 11, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	11.00	1,005	10.94	110	10.94	10.94	10.91	1	5	10.91	1,250	13,654.00
Stock	Nov 13, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.96	220	10.94	500	10.96	10.96	10.92	1	19	10.96	1,356	14,846.05
Stock	Nov 13, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.05	179	3.02	16	3.02	3.04	3.02	1	2	3.04	190	575.92
Stock	Nov 14, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.05	1	3.01	250	3.05	3.05	3.00	1	2	3.00	275	837.75
Stock	Nov 14, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.92	50	10.90	352	10.93	10.93	10.88	1	9	10.92	1,295	14,131.35
Stock	Nov 15, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.93	270	10.91	673	10.92	10.93	10.91	1	14	10.93	7,300	79,705.70
Stock	Nov 16, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.93	300	10.91	300	10.91	10.95	10.90	1	19	10.91	6,873	75,004.90
Stock	Nov 16, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.01	1	2.96	159	2.98	3.01	2.98	1	3	3.01	1,341	4,003.68
Stock	Nov 19, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.93	590	10.70	500	10.93	10.99	10.92	1	10	10.92	2,010	22,048.90
Stock	Nov 20, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.90	200	10.65	200	10.70	10.91	10.70	1	13	10.91	1,338	14,556.58
Stock	Nov 21, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.80	100	10.75	150	10.80	10.80	10.60	1	13	10.60	1,050	11,310.00
Stock	Nov 21, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.04	100	3.00	500	2.86	2.86	2.86	1	1	2.86	16	45.76
Stock	Nov 22, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.89	700	10.80	55	10.90	10.90	10.70	1	6	10.70	595	6,475.00
Stock	Nov 22, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.20	200	3.00	150	3.00	3.00	2.98	1	6	2.98	1,860	5,577.00
Stock	Nov 23, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.80	760	10.78	200	10.78	10.84	10.78	1	7	10.81	1,150	12,438.50
Stock	Nov 23, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.05	462	3.01	100	3.00	3.05	3.00	1	3	3.05	191	580.05
Stock	Nov 26, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.08	250	3.00	100	3.01	3.01	3.01	1	1	3.01	100	301.00
Stock	Nov 26, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.80	50	10.71	100	10.89	10.89	10.89	1	1	10.89	100	1,089.00
Stock	Nov 28, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.60	180	10.50	50	10.50	10.71	10.50	1	12	10.71	2,020	21,419.40
Stock	Nov 29, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.08	400	3.00	1,150	3.00	3.01	3.00	1	3	3.01	1,395	4,187.00
Stock	Nov 29, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.55	75	10.51	30	10.52	10.60	10.50	1	15	10.50	1,540	16,234.75
Stock	Nov 30, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.50	100	10.45	100	10.60	10.60	10.59	1	3	10.59	520	5,508.00
Stock	Nov 30, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.00	250	2.98	50	2.97	3.00	2.97	1	3	3.00	500	1,486.96
Stock	Mar 12, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.50	100	10.39	550	10.38	10.40	10.38	1	3	10.40	632	6,562.16
Stock	Mar 12, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.04	100	2.96	250	2.91	2.91	2.91	1	1	2.91	134	389.94
Stock	Apr 12, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.00	10	9.87	201	9.87	10.38	9.87	1	17	10.38	2,546	25,492.15
Stock	May 12, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	9.70	363	9.64	10	9.70	9.70	9.60	1	10	9.60	3,550	34,352.70
Stock	Jun 12, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.00	212	9.85	250	10.00	10.01	9.99	1	9	10.01	1,130	11,299.88
Stock	Jun 12, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.02	50	2.96	250	3.02	3.02	2.95	1	2	2.95	350	1,046.50
Stock	Jul 12, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.09	71	2.99	250	2.98	2.99	2.98	1	2	2.99	333	994.84
Stock	Jul 12, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	9.99	360	9.85	100	9.99	9.99	9.99	1	1	9.99	140	1,398.60
Stock	Oct 12, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.04	71	2.99	500	3.04	3.04	3.04	1	2	3.04	200	608.00
Stock	Nov 12, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	9.98	250	9.92	250	9.95	9.95	9.94	1	4	9.95	1,100	10,944.00
Stock	Dec 12, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	9.97	50	9.80	30	9.80	9.99	9.80	1	8	9.97	1,375	13,683.00
Stock	Dec 12, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.07	150	2.98	200	2.89	3.00	2.89	1	18	3.00	2,000	5,850.70
Stock	Dec 13, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	9.65	60	9.60	300	9.65	9.81	9.65	1	14	9.81	1,075	10,503.90
Stock	Dec 14, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	9.69	50	9.65	200	9.50	9.50	9.50	1	4	9.50	840	7,980.00
Stock	Dec 17, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	9.90	100	9.50	150	9.50	9.51	9.50	1	7	9.50	600	5,702.50
Stock	Dec 17, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.01	250	3.00	200	3.00	3.00	2.95	1	5	2.95	1,498	4,465.80
Stock	Dec 18, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	9.90	580	9.66	150	9.90	9.90	9.90	1	1	9.90	20	198.00
Stock	Dec 18, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.09	150	3.06	500	3.10	3.10	3.10	1	1	3.10	25	77.50
Stock	Dec 19, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	9.85	250	9.67	600	9.89	9.89	9.65	1	7	9.89	690	6,680.30
Stock	Dec 19, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.09	577	3.05	1,550	3.05	3.06	3.05	1	2	3.06	150	458.50
Stock	Dec 20, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	9.80	150	9.60	100	9.65	9.85	9.65	1	4	9.75	2,070	20,179.50
Stock	Dec 21, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.17	250	3.07	1,516	3.07	3.20	3.07	1	5	3.20	200	620.50
Stock	Dec 21, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	9.83	100	9.60	200	9.52	9.82	9.51	1	6	9.65	575	5,548.50
Stock	Dec 24, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.12	166	3.02	200	3.13	3.13	3.07	1	2	3.07	1,766	5,436.62
Stock	Dec 24, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	9.85	130	9.60	100	9.85	9.85	9.50	1	9	9.56	5,589	53,200.00
Stock	Dec 26, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	9.89	30	9.70	250	9.89	9.89	9.89	1	1	9.89	20	197.80
Stock	Dec 26, 2006	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2006	3.10	484	3.02	100	3.15	3.15	3.14	1	2	3.14	300	943.34
Stock	Dec 27, 2006	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2006	10.30	750	10.20	500	10.29	10.30	9.99	1	26	9.99	9,900	100,499.40
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock		BATELCO JORDAN	131060	FTGR	6110	2006	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC