SecPr – MEFRC

SecPr provides stock price data for Jordanian public corporations listed on Amman Stock exchange (ASE). Includes daily data that start from 2004.

You can subscribe to all the databases on the site for a period of three months at a price of 100 USD now

Demo SecPr Database

Year:

Company_Code:

Primary_ISIC:

Year	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	Security_Type	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
2004	04/01/2004	JORDAN PAPER & CARDBOARD FACTORIES	141017	JOPC	1702	Stock	1.45	476	1.43	500	1.42	1.42	1.42	1	1	1.42	250	355.00
2004	04/01/2004	JORDAN PHOSPHATE MINES	141018	JOPH	891	Stock	2.55	859	2.49	250	2.55	2.56	2.44	1	78	2.44	80,720	204,874.97
2004	04/01/2004	THE JORDAN PIPES MANUFACTURING	141019	JOPI	2410	Stock	2.47	1,097	2.46	2,400	2.46	2.48	2.37	1	28	2.40	16,953	41,292.44
2004	04/01/2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	Stock	0.56	13,675	0.55	9,450	0.56	0.56	0.54	1	18	0.54	20,250	11,119.50
2004	04/01/2004	ARAB CENTER FOR PHARM.& CHEMICALS	141023	APHC	2100	Stock	3.24	500	3.15	500	3.15	3.15	3.15	1	3	3.15	320	1,008.00
2004	04/01/2004	AL-JANUOB FILTERS MANUFACTURING	141024	AJFM	2930	Stock	0.92	250	0.86	500	0.93	0.94	0.93	2	10	0.94	7,000	6,528.00
2004	04/01/2004	JORDAN CHEMICAL INDUSTRIES	141026	JOIC	2029	Stock	4.10	300	3.97	250	4.10	4.12	4.10	1	7	4.10	1,750	7,185.00
2004	04/01/2004	UNIVERSAL CHEMICAL INDUSTRIES	141027	UNIC	2029	Stock	1.76	450	1.75	1,700	1.76	1.76	1.76	1	15	1.76	16,800	29,568.00
2004	04/01/2004	WOOLLEN INDUSTRIES CO.	141031	WOOL	1311	Stock	0.63	5,000	0.58	19,600	0.58	0.58	0.57	1	15	0.58	10,450	6,028.00
2004	04/01/2004	JORDAN SULPHO-CHEMICALS	141040	JOSL	2023	Stock	0.39	28,050	0.38	62,400	0.38	0.38	0.38	2	35	0.38	75,830	28,815.40
Year			Company_Code		Primary_ISIC