SecPr 2005-ISIC: 9999
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | 02/01/2005 | JORDAN CENTRAL | 131096 | JOCE | 9999 | 2005 | 1.20 | 500 | 1.18 | 19,500 | 1.18 | 1.18 | 1.15 | 1 | 68 | 1.15 | 77,018 | 89,669.88 | |||||
| Stock | 02/01/2005 | INTER NATIONAL TEXTILE MANUFACTURING | 141079 | ITEX | 9999 | 2005 | 0.27 | 811 | 0.00 | 0 | 0.27 | 0.29 | 0.27 | 2 | 6 | 0.28 | 9,000 | 2,495.00 | |||||
| Stock | 03/01/2005 | JORDAN CENTRAL | 131096 | JOCE | 9999 | 2005 | 1.20 | 1,260 | 1.19 | 1,832 | 1.20 | 1.22 | 1.18 | 1 | 38 | 1.22 | 63,268 | 75,211.92 | |||||
| Stock | 03/01/2005 | INTER NATIONAL TEXTILE MANUFACTURING | 141079 | ITEX | 9999 | 2005 | 0.26 | 200 | 0.00 | 0 | 0.26 | 0.28 | 0.26 | 2 | 15 | 0.27 | 18,008 | 4,741.08 | |||||
| Stock | 04/01/2005 | JORDAN CENTRAL | 131096 | JOCE | 9999 | 2005 | 1.17 | 1,000 | 1.16 | 40,000 | 1.17 | 1.18 | 1.15 | 1 | 40 | 1.18 | 32,892 | 38,038.76 | |||||
| Stock | 04/01/2005 | INTER NATIONAL TEXTILE MANUFACTURING | 141079 | ITEX | 9999 | 2005 | 0.25 | 3,000 | 0.00 | 0 | 0.25 | 0.27 | 0.25 | 2 | 20 | 0.27 | 29,500 | 7,395.00 | |||||
| Stock | 05/01/2005 | INTER NATIONAL TEXTILE MANUFACTURING | 141079 | ITEX | 9999 | 2005 | 0.24 | 250 | 0.00 | 0 | 0.24 | 0.25 | 0.24 | 2 | 36 | 0.24 | 67,400 | 16,196.00 | |||||
| Stock | 05/01/2005 | JORDAN CENTRAL | 131096 | JOCE | 9999 | 2005 | 1.18 | 5,300 | 1.15 | 100 | 1.19 | 1.20 | 1.17 | 1 | 42 | 1.18 | 92,678 | 110,430.04 | |||||
| Stock | 06/01/2005 | JORDAN CENTRAL | 131096 | JOCE | 9999 | 2005 | 1.15 | 1,000 | 1.14 | 22,000 | 1.15 | 1.15 | 1.15 | 1 | 6 | 1.15 | 12,000 | 13,800.00 | |||||
| Stock | 06/01/2005 | INTER NATIONAL TEXTILE MANUFACTURING | 141079 | ITEX | 9999 | 2005 | 0.24 | 3,900 | 0.23 | 22,242 | 0.24 | 0.25 | 0.23 | 2 | 44 | 0.24 | 65,708 | 15,429.34 | |||||
| Company_Code |