SecPr 2005-ISIC: 8600 to 8800
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | 02/01/2005 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2005 | 1.12 | 7,500 | 1.08 | 32,540 | 1.08 | 1.08 | 1.07 | 1 | 20 | 1.07 | 53,440 | 57,698.70 | |||||
| Stock | 02/01/2005 | AL-BILAD MEDICAL SERVICES | 131002 | ABMS | 8610 | 2005 | 3.34 | 9,235 | 3.33 | 1,860 | 3.33 | 3.34 | 3.27 | 1 | 112 | 3.29 | 111,375 | 368,670.55 | |||||
| Stock | 03/01/2005 | AL-BILAD MEDICAL SERVICES | 131002 | ABMS | 8610 | 2005 | 3.31 | 400 | 3.30 | 12,450 | 3.30 | 3.36 | 3.30 | 1 | 42 | 3.36 | 31,100 | 103,216.00 | |||||
| Stock | 03/01/2005 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2005 | 1.18 | 9,000 | 1.13 | 113,706 | 1.13 | 1.13 | 1.10 | 1 | 74 | 1.10 | 117,154 | 131,759.38 | |||||
| Stock | 04/01/2005 | AL-BILAD MEDICAL SERVICES | 131002 | ABMS | 8610 | 2005 | 3.40 | 325 | 3.39 | 5,625 | 3.40 | 3.42 | 3.25 | 1 | 129 | 3.25 | 89,775 | 300,196.30 | |||||
| Stock | 04/01/2005 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2005 | 0.00 | 0 | 1.18 | 36,740 | 1.18 | 1.18 | 1.14 | 1 | 174 | 1.17 | 222,635 | 259,010.05 | |||||
| Stock | 05/01/2005 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2005 | 1.22 | 150 | 1.21 | 4,650 | 1.22 | 1.23 | 1.20 | 1 | 95 | 1.22 | 100,921 | 123,628.33 | |||||
| Stock | 05/01/2005 | AL-BILAD MEDICAL SERVICES | 131002 | ABMS | 8610 | 2005 | 3.48 | 1,250 | 3.47 | 4,850 | 3.47 | 3.54 | 3.40 | 1 | 212 | 3.40 | 143,014 | 497,974.16 | |||||
| Stock | 06/01/2005 | AL-BILAD MEDICAL SERVICES | 131002 | ABMS | 8610 | 2005 | 3.44 | 1,300 | 3.42 | 1,025 | 3.44 | 3.46 | 3.41 | 1 | 77 | 3.45 | 42,825 | 147,142.50 | |||||
| Stock | 06/01/2005 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2005 | 1.20 | 120 | 1.19 | 7,408 | 1.20 | 1.21 | 1.19 | 1 | 72 | 1.21 | 55,512 | 66,357.78 | |||||
| Company_Code |