SecPr 2017-ISIC: 4900 to 5300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Dec 27, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.37	1,855	0.36	35,900	0.37	0.38	0.37	2	32	0.38	31,595	11,720.65
Stock	Dec 28, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.38	35,650	0.37	1,908	0.37	0.37	0.36	2	32	0.37	21,392	7,877.04
Stock	Dec 31, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.38	64,643	0.37	10,637	0.38	0.38	0.37	2	21	0.37	13,865	5,133.55
Stock	Feb 01, 2017	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2017	0.00	0	0.14	1,000	0.14	0.14	0.14	0	1	0.14	5,000	700.00
Stock	Feb 01, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.45	83,194	0.44	24,689	0.45	0.45	0.44	2	70	0.44	103,440	45,517.60
Stock	Feb 01, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	3,110	0.31	400	0.32	0.32	0.32	2	2	0.32	1,070	342.40
Stock	Mar 01, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.48	7,200	0.47	471,031	0.47	0.47	0.45	2	120	0.45	291,542	134,743.97
Stock	Apr 01, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.49	37,310	0.48	66,365	0.49	0.49	0.47	2	245	0.49	764,379	369,856.31
Stock	Apr 01, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	2,490	0.31	3,094	0.32	0.32	0.31	2	11	0.31	7,816	2,425.06
Stock	May 01, 2017	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2017	0.07	22,731	0.06	5,000	0.07	0.07	0.07	0	1	0.07	3,000	210.00
Stock	May 01, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.48	53,310	0.47	8,953	0.48	0.48	0.47	2	183	0.48	419,997	197,893.64
Stock	Aug 01, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.48	36,611	0.47	188,750	0.47	0.49	0.47	2	125	0.48	264,720	127,175.10
Stock	Aug 01, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	500	0.31	10,900	0.32	0.32	0.32	2	4	0.32	1,690	540.80
Stock	Sep 01, 2017	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2017	0.07	14,000	0.06	5,000	0.07	0.07	0.07	0	2	0.07	6,000	420.00
Stock	Sep 01, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.50	49,333	0.49	189,098	0.49	0.49	0.48	2	68	0.48	202,202	98,755.98
Stock	Sep 01, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	1,000	0.31	6,294	0.32	0.32	0.31	2	11	0.31	10,506	3,275.92
Stock	Oct 01, 2017	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2017	0.00	0	0.15	928	0.15	0.15	0.15	0	1	0.15	72	10.80
Stock	Oct 01, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	59,500	0.51	179,735	0.51	0.51	0.50	2	184	0.50	436,483	220,010.42
Stock	Oct 01, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	10,446	0.31	7,744	0.32	0.32	0.31	2	5	0.31	2,600	817.00
Stock	Nov 01, 2017	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2017	0.08	30,751	0.06	5,000	0.08	0.08	0.07	0	3	0.07	6,250	440.00
Stock	Nov 01, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	10,134	0.50	191,675	0.51	0.53	0.51	2	206	0.52	620,938	319,907.74
Stock	Dec 01, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	12,306	0.52	566,200	0.53	0.53	0.50	2	248	0.51	648,243	335,491.56
Stock	Jan 15, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	24,320	0.51	238,200	0.52	0.53	0.51	2	121	0.53	365,281	191,190.78
Stock	Jan 16, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	74,436	0.52	141,000	0.53	0.53	0.51	2	106	0.51	164,733	85,021.33
Stock	Jan 17, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	10,780	0.52	208,307	0.53	0.53	0.52	2	87	0.53	221,613	116,636.96
Stock	Jan 18, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	120,639	0.52	24,456	0.53	0.53	0.52	2	95	0.53	253,888	132,929.76
Stock	Jan 19, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	124,539	0.52	17,800	0.52	0.52	0.51	2	93	0.52	367,442	188,387.42
Stock	Jan 22, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	123,458	0.52	457,032	0.53	0.53	0.52	2	75	0.52	190,961	99,476.37
Stock	Jan 23, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	89,393	0.50	112,850	0.51	0.52	0.51	2	87	0.52	259,082	132,739.14
Stock	Jan 24, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.49	28,737	0.48	9,000	0.49	0.50	0.49	2	115	0.50	236,900	116,986.00
Stock	Jan 25, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.50	83,724	0.49	43,900	0.50	0.50	0.47	2	97	0.49	367,672	176,171.32
Stock	Jan 26, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	89,518	0.51	150,602	0.52	0.52	0.49	2	111	0.50	374,565	188,334.98
Stock	Jan 29, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	121,937	0.52	13,000	0.52	0.53	0.51	2	116	0.51	395,014	205,481.80
Stock	Jan 30, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	133,364	0.52	31,766	0.52	0.53	0.52	2	82	0.52	204,231	106,201.12
Stock	Jan 31, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	118,364	0.52	57,000	0.53	0.53	0.51	2	65	0.52	138,120	71,817.87
Stock	Jan 02, 2017	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2017	0.07	28,230	0.06	8,000	0.07	0.07	0.07	0	1	0.07	1,560	109.20
Stock	Jan 02, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	101,298	0.51	207,612	0.51	0.52	0.51	2	99	0.52	332,752	170,606.01
Stock		UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2017	0.06	14,500	0.05	750	0.07	0.07	0.06	0	5	0.06	6,250	380.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	79,298	0.50	128,700	0.51	0.51	0.51	2	37	0.51	207,796	105,975.96
Stock		UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2017	0.07	27,729	0.06	500	0.07	0.07	0.06	0	10	0.06	18,750	1,127.50
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	28,600	0.50	704	0.50	0.51	0.50	2	22	0.51	39,396	19,713.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.50	14,600	0.49	253,556	0.50	0.51	0.49	2	42	0.49	54,362	26,942.38
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	14,896	0.32	200	0.32	0.32	0.31	2	6	0.31	1,950	619.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.50	39,000	0.49	186	0.50	0.50	0.48	2	26	0.50	26,636	13,090.42
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.49	8,660	0.48	180,173	0.48	0.50	0.48	2	19	0.50	34,184	16,761.00
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	1,450	0.30	1,222	0.32	0.32	0.31	2	6	0.31	3,228	1,003.68
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.50	33,496	0.49	7,000	0.50	0.50	0.48	2	49	0.48	129,732	62,647.97
Stock		UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2017	0.07	26,829	0.05	750	0.07	0.07	0.06	0	11	0.06	13,000	784.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.49	2,000	0.48	101,500	0.49	0.49	0.48	2	21	0.49	40,959	20,049.91
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.50	47,901	0.49	16,300	0.49	0.50	0.49	2	72	0.49	176,469	86,472.59
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	7,450	0.30	1,222	0.32	0.32	0.31	2	6	0.31	3,650	1,133.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.50	20,000	0.49	142,600	0.50	0.50	0.49	2	50	0.49	122,606	60,905.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	85,000	0.50	39,939	0.50	0.51	0.50	2	46	0.50	69,761	34,889.50
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	3,500	0.31	500	0.31	0.31	0.31	2	3	0.31	650	201.50
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	113,348	0.51	97,532	0.51	0.52	0.51	2	63	0.51	120,268	61,346.68
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	6,028	0.00	0	0.30	0.32	0.30	2	13	0.32	14,606	4,429.64
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	23,138	0.51	101,305	0.52	0.53	0.51	2	83	0.52	314,995	163,744.45
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.31	9,000	0.29	3,000	0.30	0.30	0.30	2	1	0.30	1,000	300.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	45,659	0.51	213,000	0.51	0.52	0.51	2	74	0.52	232,140	119,629.60
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	8,200	0.50	104,500	0.51	0.51	0.51	2	38	0.51	72,460	36,954.60
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	10,060	0.50	202,014	0.51	0.51	0.50	2	39	0.51	83,326	42,272.40
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	471	0.29	5,000	0.30	0.31	0.30	2	7	0.30	4,715	1,417.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	111,065	0.52	157,317	0.53	0.53	0.52	2	95	0.53	205,200	107,285.05
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	2,449	0.29	2,422	0.30	0.30	0.29	2	6	0.29	5,250	1,524.72
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.56	5,795	0.55	92,033	0.55	0.55	0.54	2	191	0.54	415,956	226,528.26
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.29	600	0.00	0	0.29	0.29	0.29	2	5	0.29	2,400	696.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.55	45,129	0.54	66,442	0.55	0.55	0.54	2	119	0.55	248,495	134,835.71
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	2,969	0.28	6,260	0.30	0.30	0.29	2	6	0.29	3,845	1,117.50
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.54	17,237	0.53	197,655	0.54	0.55	0.53	2	30	0.55	92,058	49,558.37
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.54	47,400	0.53	90,955	0.54	0.54	0.53	2	70	0.54	172,950	91,730.50
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	2,769	0.00	0	0.29	0.29	0.29	2	1	0.29	1,000	290.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.54	42,941	0.53	33,395	0.54	0.54	0.52	2	53	0.53	95,573	50,838.62
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	1,269	0.28	2,500	0.30	0.30	0.29	2	5	0.29	2,000	585.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	39,100	0.52	155,400	0.53	0.53	0.53	2	27	0.53	48,220	25,556.60
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.31	10,119	0.30	335	0.30	0.30	0.29	2	5	0.29	1,019	303.20
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	33,250	0.52	82,110	0.53	0.53	0.52	2	72	0.53	246,740	128,337.30
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	1,650	0.29	11,400	0.30	0.30	0.30	2	1	0.30	350	105.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	7,350	0.51	234,700	0.52	0.53	0.52	2	20	0.52	26,800	13,941.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	57,570	0.52	111,874	0.53	0.53	0.52	2	56	0.52	171,826	89,355.52
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	55,420	0.52	40,339	0.53	0.53	0.52	2	33	0.52	63,835	33,207.20
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	1,650	0.29	400	0.29	0.29	0.29	2	1	0.29	100	29.00
Stock		UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2017	0.06	24,609	0.05	750	0.06	0.06	0.06	0	1	0.06	500	30.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	46,720	0.52	20,900	0.53	0.53	0.52	2	10	0.52	20,900	10,872.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.54	52,491	0.53	36,620	0.54	0.54	0.53	2	42	0.53	99,480	52,788.40
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.54	89,236	0.53	121,437	0.54	0.54	0.53	2	25	0.54	41,100	22,152.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	19,794	0.52	177,600	0.53	0.54	0.53	2	36	0.54	161,332	85,586.96
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.29	550	0.28	700	0.29	0.29	0.29	2	3	0.29	450	130.50
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	60,736	0.52	131,006	0.53	0.53	0.52	2	37	0.53	221,294	116,006.88
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.29	350	0.28	2,400	0.29	0.29	0.28	2	18	0.28	22,750	6,402.50
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	34,836	0.52	332,962	0.53	0.53	0.52	2	29	0.52	134,844	70,239.88
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.29	300	0.28	3,050	0.29	0.29	0.29	2	3	0.29	500	145.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.54	91,886	0.53	50,950	0.54	0.54	0.53	2	39	0.53	100,170	53,123.60
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.29	2,070	0.28	1,630	0.29	0.30	0.28	2	26	0.29	8,770	2,529.40
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	4,750	0.52	130,726	0.53	0.53	0.52	2	40	0.53	77,198	40,787.20
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	12,450	0.29	4,685	0.29	0.30	0.29	2	27	0.29	10,815	3,138.35
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	25,850	0.52	88,746	0.53	0.53	0.52	2	24	0.52	46,280	24,323.60
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.31	10,619	0.30	12,150	0.30	0.30	0.29	2	11	0.29	15,850	4,725.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	48,750	0.52	123,716	0.53	0.53	0.52	2	11	0.52	36,380	19,071.10
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.31	8,819	0.30	1,280	0.31	0.31	0.30	2	3	0.31	2,200	680.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	63,603	0.52	110,316	0.53	0.53	0.52	2	6	0.53	29,900	15,747.00
Stock		UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.31	8,703	0.29	5,000	0.31	0.31	0.30	2	4	0.30	1,216	364.96
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	65,803	0.52	68,216	0.53	0.53	0.52	2	11	0.52	18,300	9,529.00
Stock	Mar 28, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	44,837	0.52	81,600	0.53	0.53	0.52	2	34	0.53	134,716	70,109.45
Stock	Mar 29, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	90,587	0.52	199,170	0.53	0.53	0.52	2	21	0.53	31,180	16,361.10
Stock	Mar 30, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	54,884	0.52	261,810	0.53	0.53	0.52	2	53	0.52	174,013	91,866.29
Stock	Mar 30, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	2,000	0.29	5,000	0.31	0.31	0.30	2	4	0.30	1,200	360.50
Stock	Feb 04, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	38,726	0.51	249,799	0.52	0.53	0.52	2	37	0.52	105,022	54,614.44
Stock	Feb 04, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	5,000	0.29	5,000	0.30	0.30	0.30	2	1	0.30	500	150.00
Stock	Mar 04, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	107,920	0.51	6,266	0.52	0.52	0.51	2	61	0.51	283,334	144,666.34
Stock	Mar 04, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	5,400	0.29	5,781	0.29	0.29	0.29	2	3	0.29	500	145.00
Stock	Apr 04, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	113,400	0.51	67,486	0.52	0.52	0.51	2	19	0.51	60,280	30,747.80
Stock	Apr 04, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	4,650	0.29	6,100	0.30	0.30	0.30	2	1	0.30	250	75.00
Stock	May 04, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	60,884	0.51	9,000	0.52	0.52	0.50	2	63	0.52	209,066	106,668.32
Stock	May 04, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	2,650	0.29	695	0.29	0.30	0.29	2	4	0.30	3,005	891.45
Stock	Jun 04, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.54	104,469	0.53	13,034	0.54	0.54	0.51	2	61	0.51	148,117	77,952.83
Stock	Jun 04, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	2,650	0.29	500	0.30	0.30	0.30	2	1	0.30	300	90.00
Stock	Sep 04, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.54	86,174	0.53	330	0.54	0.54	0.53	2	50	0.53	110,870	58,779.10
Stock	Sep 04, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	1,750	0.29	1,300	0.30	0.30	0.30	2	1	0.30	400	120.00
Stock	Oct 04, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.57	29,100	0.56	203,422	0.56	0.56	0.53	2	131	0.53	387,384	211,879.64
Stock	Oct 04, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.31	8,553	0.30	50	0.30	0.30	0.30	2	3	0.30	1,950	585.00
Stock	Nov 04, 2017	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2017	0.05	17,762	0.00	0	0.05	0.05	0.05	0	1	0.05	100	5.00
Stock	Nov 04, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.58	19,000	0.57	61,195	0.58	0.58	0.57	2	170	0.57	603,385	346,355.75
Stock	Nov 04, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	1,000	0.29	1,600	0.30	0.30	0.30	2	1	0.30	500	150.00
Stock	Dec 04, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.58	36,050	0.57	1,000	0.58	0.58	0.57	2	79	0.58	115,740	66,396.00
Stock	Dec 04, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	14,880	0.31	117	0.31	0.31	0.31	2	11	0.31	10,353	3,209.43
Stock	Apr 13, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.61	5,000	0.60	7,180	0.60	0.60	0.57	2	120	0.58	304,486	179,383.78
Stock	Apr 13, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	15,200	0.31	1,300	0.32	0.32	0.30	2	4	0.30	9,895	2,991.10
Stock	Apr 16, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.62	24,267	0.61	27,895	0.62	0.63	0.61	2	156	0.62	414,910	255,683.15
Stock	Apr 16, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	32,131	0.32	500	0.33	0.33	0.31	2	9	0.32	4,470	1,431.68
Stock	Apr 17, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.62	37,241	0.61	106,170	0.62	0.62	0.61	2	61	0.61	115,375	71,065.20
Stock	Apr 17, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.34	22,348	0.32	31,000	0.33	0.33	0.33	2	44	0.33	43,700	14,421.00
Stock	Apr 18, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.62	59,917	0.61	25,500	0.62	0.62	0.60	2	109	0.61	383,939	233,278.87
Stock	Apr 18, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.35	4,000	0.34	16,000	0.34	0.34	0.33	2	55	0.33	54,692	18,346.30
Stock	Apr 19, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.60	15,201	0.59	49,891	0.60	0.61	0.59	2	112	0.61	264,861	158,017.03
Stock	Apr 19, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.36	5,700	0.35	75,850	0.35	0.35	0.35	2	11	0.35	11,150	3,902.50
Stock	Apr 20, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.60	2,000	0.59	55,365	0.61	0.61	0.59	2	106	0.59	283,297	168,059.93
Stock	Apr 20, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.37	7,585	0.36	102,700	0.36	0.36	0.36	2	4	0.36	1,350	486.00
Stock	Apr 23, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.60	3,567	0.59	78,740	0.60	0.61	0.59	2	70	0.60	742,720	445,709.00
Stock	Apr 23, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.38	17,100	0.37	67,797	0.37	0.37	0.37	2	6	0.37	6,800	2,516.00
Stock	Apr 24, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.58	21,810	0.56	23,122	0.58	0.60	0.57	2	68	0.60	133,720	77,409.70
Stock	Apr 24, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.39	3,985	0.38	9,100	0.38	0.38	0.38	2	53	0.38	91,896	34,920.48
Stock	Apr 25, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.58	42,673	0.56	68,245	0.58	0.58	0.56	2	90	0.57	202,172	114,430.20
Stock	Apr 25, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.39	3,250	0.38	6,175	0.38	0.39	0.38	2	56	0.39	55,335	21,519.40
Stock	Apr 26, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.59	42,008	0.58	32,695	0.59	0.59	0.57	2	95	0.57	220,300	126,842.57
Stock	Apr 26, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.37	15,750	0.36	10,500	0.38	0.38	0.38	2	5	0.38	3,000	1,140.00
Stock	Apr 27, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.58	11,269	0.57	57,842	0.58	0.59	0.57	2	84	0.59	196,213	113,689.46
Stock	Apr 27, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.37	54,425	0.36	10,500	0.37	0.37	0.37	2	1	0.37	5	1.85
Stock	Jan 05, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.56	270,806	0.54	4,200	0.56	0.56	0.56	2	3	0.56	35,000	19,600.00
Stock	Jan 05, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.36	38,910	0.32	10,000	0.36	0.36	0.36	2	1	0.36	10,000	3,600.00
Stock	Feb 05, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.54	255,860	0.53	10,000	0.54	0.54	0.54	2	1	0.54	50	27.00
Stock	Mar 05, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	30,713	0.51	10,000	0.52	0.52	0.52	2	86	0.52	239,612	124,598.24
Stock	Apr 05, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	32,163	0.51	10,353	0.52	0.52	0.51	2	48	0.52	93,297	47,929.97
Stock	Jul 05, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	49,163	0.51	1,975	0.51	0.52	0.51	2	64	0.51	129,125	65,854.75
Stock	Aug 05, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	21,950	0.50	104,710	0.51	0.52	0.50	2	34	0.51	57,375	29,152.00
Stock	Aug 05, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.35	22,160	0.33	3,500	0.35	0.35	0.35	2	1	0.35	50	17.50
Stock	Sep 05, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	28,925	0.50	100,060	0.52	0.52	0.50	2	50	0.51	118,550	60,110.25
Stock	Sep 05, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.34	39,025	0.33	500	0.34	0.34	0.34	2	1	0.34	30	10.20
Stock	Oct 05, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	200	0.50	108,030	0.52	0.52	0.50	2	33	0.51	63,641	32,456.94
Stock	Oct 05, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	20,010	0.32	19,500	0.33	0.33	0.33	2	3	0.33	9,970	3,290.10
Stock	Nov 05, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	26,637	0.50	118,030	0.51	0.51	0.51	2	25	0.51	71,100	36,261.00
Stock	Nov 05, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	18,370	0.31	4,300	0.32	0.32	0.32	2	3	0.32	1,270	406.40
Stock	May 14, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	29,442	0.51	51,286	0.52	0.52	0.51	2	26	0.51	66,355	33,844.05
Stock	May 14, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.34	8,612	0.33	19,500	0.33	0.33	0.31	2	23	0.31	31,640	10,051.90
Stock	May 15, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	55,550	0.52	22,298	0.52	0.53	0.52	2	47	0.52	61,802	32,142.04
Stock	May 15, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.35	3,300	0.34	8,125	0.34	0.34	0.34	2	34	0.34	26,107	8,876.38
Stock	May 16, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.53	38,658	0.52	19,200	0.53	0.53	0.52	2	57	0.53	159,609	83,660.41
Stock	May 16, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.34	2,790	0.33	950	0.34	0.35	0.34	2	23	0.35	13,650	4,706.00
Stock	May 17, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	9,748	0.51	33,950	0.52	0.52	0.51	2	21	0.52	26,750	13,845.00
Stock	May 17, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	996	0.32	300	0.33	0.33	0.33	2	19	0.33	17,766	5,862.78
Stock	May 18, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.52	15,800	0.51	2,873	0.51	0.52	0.51	2	31	0.52	42,848	21,877.48
Stock	May 18, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	2,490	0.31	500	0.32	0.33	0.32	2	14	0.32	7,650	2,448.50
Stock	May 21, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	6,177	0.49	52,850	0.51	0.51	0.50	2	33	0.51	55,873	28,002.73
Stock	May 21, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	800	0.31	5,230	0.32	0.33	0.31	2	17	0.32	4,962	1,585.16
Stock	May 22, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	11,817	0.50	8,965	0.51	0.51	0.50	2	10	0.50	10,135	5,073.50
Stock	May 22, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	742	0.31	4,730	0.32	0.32	0.31	2	5	0.31	1,178	372.96
Stock	May 23, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	33,554	0.50	365	0.51	0.51	0.50	2	22	0.50	19,540	9,803.40
Stock	May 23, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.35	5,850	0.33	18,224	0.33	0.33	0.32	2	15	0.32	14,276	4,693.66
Stock	May 24, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	24,477	0.49	88,950	0.51	0.51	0.50	2	17	0.50	14,600	7,301.00
Stock	May 24, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.35	5,000	0.34	18,302	0.34	0.34	0.34	2	15	0.34	18,973	6,450.82
Stock	May 28, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	26,827	0.49	56,600	0.51	0.51	0.50	2	22	0.51	86,850	44,151.50
Stock	May 28, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.36	1,850	0.35	10,040	0.35	0.35	0.34	2	13	0.34	21,510	7,513.50
Stock	May 29, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	30,927	0.50	4,000	0.51	0.51	0.49	2	16	0.50	41,000	20,442.00
Stock	May 29, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.37	1,195	0.36	970	0.36	0.36	0.36	2	17	0.36	25,806	9,290.16
Stock	May 30, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	30,977	0.49	50,750	0.51	0.51	0.49	2	10	0.50	10,150	5,034.50
Stock	May 30, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.35	8,182	0.30	2,000	0.35	0.37	0.35	2	30	0.37	47,850	17,195.00
Stock	May 31, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.50	11,420	0.49	94,250	0.50	0.50	0.50	2	13	0.50	34,800	17,400.00
Stock	May 31, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.34	4,985	0.30	2,000	0.34	0.34	0.34	2	2	0.34	3,000	1,020.00
Stock	Jan 06, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	41,858	0.49	50,250	0.51	0.51	0.49	2	19	0.50	30,819	15,179.69
Stock	Apr 06, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.51	48,758	0.50	4,750	0.51	0.51	0.50	2	8	0.50	6,850	3,427.00
Stock	Apr 06, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	3,678	0.32	10,000	0.33	0.33	0.33	2	2	0.33	1,300	429.00
Stock	May 06, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.50	25,780	0.49	82,200	0.49	0.50	0.49	2	21	0.50	51,520	25,445.80
Stock	May 06, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	1,102	0.32	4,300	0.32	0.33	0.32	2	8	0.33	4,564	1,501.12
Stock	Jun 06, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.50	40,630	0.48	23,150	0.50	0.50	0.48	2	35	0.50	117,570	57,106.00
Stock	Jun 06, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.34	300	0.33	3,608	0.33	0.33	0.32	2	9	0.32	11,294	3,640.00
Stock	Jul 06, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.48	5,200	0.47	23,350	0.48	0.48	0.48	2	30	0.48	44,500	21,360.00
Stock	Jul 06, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.35	10,522	0.34	151	0.34	0.34	0.33	2	29	0.34	29,076	9,782.65
Stock	Aug 06, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.48	28,255	0.47	7,000	0.48	0.48	0.47	2	35	0.47	30,000	14,116.00
Stock	Aug 06, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	610	0.32	1,777	0.33	0.33	0.33	2	22	0.33	28,700	9,471.00
Stock	Nov 06, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.48	4,394	0.47	20,045	0.48	0.49	0.47	2	23	0.47	31,755	14,996.85
Stock	Nov 06, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	1,833	0.32	167	0.32	0.32	0.32	2	7	0.32	4,610	1,475.20
Stock	Dec 06, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.46	25,000	0.45	10,650	0.47	0.48	0.46	2	93	0.48	182,279	84,156.97
Stock	Dec 06, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	2,833	0.32	1,100	0.32	0.32	0.32	2	10	0.32	8,500	2,720.00
Stock	Jun 13, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.46	4,400	0.45	44,450	0.46	0.46	0.46	2	19	0.46	41,100	18,906.00
Stock	Jun 13, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	4,043	0.32	2,900	0.33	0.33	0.33	2	5	0.33	4,400	1,452.00
Stock	Jun 14, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.48	2,000	0.47	23,700	0.48	0.48	0.46	2	146	0.46	525,450	245,838.50
Stock	Jun 15, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.47	14,550	0.46	52,960	0.47	0.48	0.46	2	39	0.47	77,650	36,476.50
Stock	Jun 15, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	400	0.32	7,250	0.32	0.32	0.32	2	5	0.32	2,200	704.00
Stock	Jun 18, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.47	13,383	0.45	43,950	0.47	0.47	0.46	2	31	0.47	33,517	15,429.99
Stock	Jun 18, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	3,033	0.32	3,000	0.32	0.32	0.32	2	7	0.32	28,721	9,190.72
Stock	Jun 19, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.47	16,283	0.46	4,200	0.47	0.47	0.46	2	12	0.47	24,500	11,281.00
Stock	Jun 19, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	3,102	0.32	10,535	0.33	0.33	0.32	2	12	0.32	27,998	9,224.34
Stock	Jun 20, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.47	16,250	0.46	800	0.47	0.47	0.46	2	12	0.46	7,050	3,244.50
Stock	Jun 20, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	2,500	0.32	1,200	0.33	0.33	0.33	2	3	0.33	5,000	1,650.00
Stock	Jun 21, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.47	20,850	0.46	8,806	0.47	0.47	0.46	2	18	0.46	17,994	8,281.24
Stock	Jun 21, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	2,102	0.31	17,977	0.33	0.33	0.32	2	18	0.32	9,344	2,994.58
Stock	Jun 22, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.48	22,394	0.46	5,267	0.48	0.48	0.46	2	19	0.46	45,056	20,966.88
Stock	Jun 22, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	4,000	0.31	17,477	0.32	0.32	0.32	2	4	0.32	5,137	1,643.84
Stock	Jun 29, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.47	13,975	0.45	33,350	0.47	0.48	0.46	2	27	0.47	38,169	17,594.43
Stock	Jun 29, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	6,400	0.31	23,318	0.31	0.32	0.31	2	9	0.32	8,529	2,725.19
Stock	Feb 07, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.47	15,544	0.46	9,600	0.47	0.47	0.46	2	2	0.46	600	278.00
Stock	Feb 07, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	8,900	0.32	1,796	0.32	0.32	0.32	2	3	0.32	4,804	1,537.28
Stock	Mar 07, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.47	26,584	0.46	1,873	0.47	0.47	0.46	2	22	0.47	23,937	11,013.62
Stock	Mar 07, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	9,174	0.32	8,400	0.33	0.33	0.32	2	9	0.32	6,535	2,101.46
Stock	Apr 07, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.47	39,884	0.46	852	0.47	0.47	0.46	2	21	0.46	24,371	11,211.66
Stock	Apr 07, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	12,500	0.32	26	0.32	0.32	0.32	2	2	0.32	974	311.68
Stock	May 07, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.46	6,900	0.45	62,550	0.46	0.47	0.46	2	17	0.46	25,200	11,593.00
Stock	May 07, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	1,900	0.31	46,318	0.32	0.32	0.31	2	8	0.31	7,200	2,289.00
Stock	Jun 07, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.46	47,440	0.45	24,464	0.46	0.46	0.44	2	282	0.46	1,202,270	539,072.54
Stock	Jun 07, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	7,977	0.31	20,050	0.32	0.32	0.31	2	4	0.32	2,055	637.60
Stock	Sep 07, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.46	36,940	0.45	15,720	0.46	0.46	0.45	2	43	0.46	64,580	29,221.00
Stock	Sep 07, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	21,541	0.31	20,050	0.32	0.33	0.31	2	18	0.32	11,300	3,605.73
Stock	Oct 07, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.45	10,229	0.44	41,550	0.45	0.46	0.45	2	53	0.46	204,260	93,333.00
Stock	Oct 07, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	13,241	0.31	19,350	0.33	0.33	0.32	2	14	0.32	38,600	12,352.46
Stock	Nov 07, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.46	26,770	0.45	23,511	0.45	0.46	0.45	2	26	0.45	38,767	17,510.35
Stock	Nov 07, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	11,941	0.32	700	0.33	0.33	0.32	2	7	0.32	3,700	1,194.00
Stock	Dec 07, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.45	9,529	0.44	43,950	0.45	0.45	0.44	2	21	0.45	65,271	29,348.95
Stock	Dec 07, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	11,541	0.31	17,050	0.32	0.33	0.32	2	3	0.33	1,400	452.00
Stock	Jul 13, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.45	15,099	0.44	55,030	0.44	0.45	0.44	2	32	0.45	43,150	19,078.30
Stock	Jul 13, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	20,894	0.31	53,300	0.32	0.32	0.32	2	2	0.32	4,353	1,392.96
Stock	Jul 16, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.46	50,296	0.45	100,144	0.45	0.45	0.44	2	33	0.45	67,697	30,363.65
Stock	Jul 16, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.33	21,094	0.31	17,050	0.33	0.33	0.32	2	5	0.32	6,200	1,989.00
Stock	Jul 17, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.48	24,800	0.47	2,820	0.47	0.47	0.45	2	117	0.45	212,113	98,452.85
Stock	Jul 17, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	5,500	0.31	12,050	0.32	0.32	0.32	2	2	0.32	4,500	1,440.00
Stock	Jul 18, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.47	16,610	0.46	13,056	0.47	0.48	0.46	2	31	0.47	41,330	19,109.70
Stock	Jul 18, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	8,635	0.31	2,400	0.32	0.32	0.31	2	19	0.31	38,365	11,896.80
Stock	Jul 19, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.47	19,755	0.46	7,444	0.46	0.47	0.46	2	21	0.46	46,850	21,661.55
Stock	Jul 19, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	10,385	0.31	800	0.32	0.32	0.31	2	2	0.31	950	297.00
Stock	Jul 20, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.47	2,738	0.46	69,300	0.47	0.48	0.47	2	67	0.47	99,053	46,558.28
Stock	Jul 20, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	5,435	0.31	11,950	0.32	0.32	0.31	2	6	0.31	4,950	1,554.00
Stock	Jul 23, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.46	5,594	0.45	49,000	0.46	0.47	0.46	2	33	0.47	47,730	21,983.10
Stock	Jul 23, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	6,685	0.31	990	0.32	0.32	0.31	2	3	0.32	760	243.10
Stock	Jul 24, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.46	37,829	0.45	2,699	0.46	0.46	0.45	2	61	0.46	109,031	49,079.60
Stock	Jul 24, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.31	500	0.30	7,600	0.31	0.31	0.31	2	11	0.31	7,700	2,387.00
Stock	Jul 25, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.46	43,829	0.45	2,000	0.45	0.45	0.45	2	31	0.45	27,765	12,494.25
Stock	Jul 25, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.31	8,800	0.30	4,615	0.30	0.31	0.30	2	27	0.30	33,000	9,910.00
Stock	Jul 26, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.45	5,400	0.44	23,250	0.44	0.45	0.44	2	13	0.45	19,000	8,490.00
Stock	Jul 26, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	3,300	0.29	19,100	0.30	0.30	0.30	2	3	0.30	3,200	960.00
Stock	Jul 27, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.46	48,729	0.44	44,792	0.44	0.46	0.44	2	21	0.45	22,858	10,256.52
Stock	Jul 27, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	3,210	0.29	15,100	0.30	0.30	0.30	2	2	0.30	2,090	627.00
Stock	Jul 30, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.45	10,967	0.44	30,492	0.45	0.45	0.44	2	6	0.45	3,333	1,487.85
Stock	Jul 30, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	2,850	0.29	12,100	0.30	0.30	0.30	2	2	0.30	1,710	513.00
Stock	Jul 31, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.45	14,280	0.44	452	0.44	0.45	0.44	2	32	0.44	39,240	17,266.60
Stock	Jul 31, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.30	350	0.29	11,000	0.29	0.29	0.29	2	5	0.29	1,100	319.00
Stock	Jan 08, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.45	15,030	0.44	8,500	0.44	0.45	0.44	2	8	0.45	1,066,500	479,920.00
Stock	Jan 08, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.31	18,960	0.30	8,850	0.30	0.30	0.30	2	8	0.30	1,150	345.00
Stock	Feb 08, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.45	27,030	0.44	6,616	0.44	0.44	0.44	2	24	0.44	28,685	12,621.40
Stock	Feb 08, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.32	8,485	0.31	3,000	0.31	0.31	0.30	2	15	0.30	19,760	6,123.10
Stock	Mar 08, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.45	19,330	0.44	13,015	0.44	0.45	0.44	2	19	0.44	31,517	13,869.48
Stock	Jun 08, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.45	30,830	0.44	1,950	0.44	0.44	0.44	2	11	0.44	34,665	15,252.60
Stock	Jul 08, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.44	9,050	0.43	52,700	0.44	0.45	0.44	2	20	0.44	54,800	24,112.50
Stock	Aug 08, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.44	10,131	0.43	46,700	0.44	0.44	0.44	2	9	0.44	32,562	14,327.28
Stock	Sep 08, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.42	57,550	0.41	31,250	0.42	0.44	0.42	2	84	0.44	331,950	141,058.00
Stock	Oct 08, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.42	38,450	0.41	500	0.42	0.42	0.41	2	68	0.41	124,117	50,903.97
Stock	Aug 13, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	6,871	0.39	24,850	0.40	0.41	0.40	2	109	0.41	630,479	252,905.60
Stock	Aug 14, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.41	41,770	0.40	10,703	0.40	0.41	0.40	2	73	0.40	215,337	86,253.10
Stock	Aug 16, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.41	48,200	0.40	42,682	0.40	0.41	0.40	2	28	0.41	46,570	18,687.00
Stock	Aug 17, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.41	48,800	0.40	38,899	0.40	0.41	0.40	2	50	0.41	102,738	41,141.70
Stock	Aug 20, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.43	39,550	0.42	119,210	0.42	0.42	0.40	2	120	0.40	369,353	152,660.63
Stock	Aug 21, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.45	23,030	0.44	261,590	0.44	0.44	0.44	2	36	0.44	92,163	40,551.72
Stock	Aug 22, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.45	54,213	0.44	37,750	0.45	0.46	0.44	2	188	0.46	579,712	263,661.12
Stock	Aug 23, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.44	40,505	0.43	45,150	0.44	0.44	0.43	2	49	0.44	66,784	29,307.96
Stock	Aug 23, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.88	1,100	0.84	16,763	0.84	0.84	0.84	2	16	0.84	18,537	15,571.08
Stock	Aug 24, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.43	21,431	0.42	139,670	0.43	0.44	0.43	2	45	0.43	85,100	36,621.00
Stock	Aug 24, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.92	488	0.88	22,109	0.88	0.88	0.88	2	12	0.88	2,831	2,491.28
Stock	Aug 27, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.44	56,390	0.43	3,106	0.43	0.43	0.43	2	51	0.43	100,531	43,228.33
Stock	Aug 27, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.95	578	0.92	2,745	0.92	0.92	0.91	2	43	0.92	46,631	42,881.86
Stock	Aug 28, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.44	74,130	0.43	24,646	0.44	0.44	0.43	2	32	0.43	59,466	25,575.38
Stock	Aug 28, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.88	2,552	0.87	10,000	0.88	0.93	0.88	2	34	0.93	19,659	17,648.63
Stock	Aug 29, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.47	108,950	0.46	2,356	0.46	0.46	0.45	2	174	0.45	491,628	223,570.14
Stock	Aug 29, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.84	3,057	0.80	2,500	0.84	0.88	0.84	2	17	0.84	9,508	7,997.61
Stock	Aug 30, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.47	1,592	0.46	116,750	0.47	0.48	0.46	2	134	0.46	406,618	193,013.24
Stock	Aug 30, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.85	1,370	0.81	1,100	0.84	0.84	0.81	2	20	0.83	20,814	17,237.55
Stock	May 09, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.47	28,200	0.46	182,650	0.47	0.48	0.46	2	62	0.48	128,100	60,098.00
Stock	May 09, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.83	1,000	0.80	3,500	0.82	0.87	0.82	2	26	0.85	8,773	7,372.86
Stock	Jun 09, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.47	46,225	0.46	1,000	0.47	0.47	0.46	2	80	0.46	209,888	96,630.48
Stock	Jun 09, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.82	720	0.81	100	0.81	0.81	0.79	2	7	0.81	3,365	2,687.35
Stock	Jul 09, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.46	5,100	0.45	79,750	0.46	0.47	0.45	2	35	0.46	51,390	23,571.55
Stock	Jul 09, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.82	1,160	0.80	1,110	0.82	0.82	0.80	2	5	0.80	1,030	827.45
Stock	Oct 09, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.46	11,150	0.45	218,975	0.46	0.46	0.45	2	51	0.46	94,225	43,315.75
Stock	Oct 09, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.80	390	0.78	3,500	0.79	0.81	0.79	2	13	0.80	2,420	1,920.50
Stock	Nov 09, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.45	1,964	0.44	96,760	0.45	0.46	0.44	2	99	0.46	269,529	122,242.71
Stock	Nov 09, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.79	300	0.76	1,232	0.79	0.79	0.76	2	10	0.78	4,100	3,184.25
Stock	Dec 09, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.45	1,034	0.44	66,860	0.45	0.45	0.45	2	19	0.45	11,030	4,963.50
Stock	Dec 09, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.81	150	0.77	2,000	0.82	0.82	0.80	2	10	0.80	3,112	2,515.79
Stock	Sep 13, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.44	13,120	0.43	70,850	0.44	0.45	0.44	2	33	0.45	102,860	45,278.40
Stock	Sep 13, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.78	881	0.00	0	0.78	0.81	0.78	2	8	0.81	2,230	1,755.30
Stock	Sep 14, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.44	16,000	0.43	5,692	0.43	0.44	0.43	2	59	0.43	95,209	40,940.37
Stock	Sep 14, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.77	400	0.75	878	0.75	0.75	0.75	2	3	0.75	822	616.50
Stock	Sep 17, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.44	36,695	0.43	6,770	0.43	0.44	0.43	2	22	0.43	21,327	9,170.66
Stock	Sep 17, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.78	450	0.75	200	0.78	0.78	0.78	2	2	0.78	10,050	7,839.00
Stock	Sep 18, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.44	6,345	0.43	61,070	0.44	0.44	0.43	2	31	0.44	54,750	23,980.00
Stock	Sep 19, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.44	22,655	0.43	22,578	0.43	0.44	0.43	2	22	0.43	41,092	17,789.56
Stock	Sep 19, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.80	1,512	0.76	500	0.80	0.80	0.78	2	5	0.78	10,294	8,061.11
Stock	Sep 20, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.44	26,927	0.43	22,500	0.43	0.43	0.43	2	26	0.43	45,685	19,644.55
Stock	Sep 20, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.80	2,000	0.76	2,000	0.81	0.81	0.80	2	5	0.80	3,100	2,487.08
Stock	Sep 24, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.44	20,559	0.43	21,500	0.44	0.44	0.43	2	4	0.43	3,050	1,312.00
Stock	Sep 25, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.43	17,259	0.42	61,270	0.43	0.44	0.42	2	26	0.44	45,300	19,445.00
Stock	Sep 26, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.43	20,284	0.42	62,570	0.42	0.43	0.42	2	7	0.43	3,750	1,602.50
Stock	Sep 27, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.43	22,850	0.42	54,320	0.42	0.43	0.42	2	6	0.43	2,534	1,064.62
Stock	Sep 27, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.79	980	0.76	1,000	0.79	0.79	0.79	2	1	0.79	20	15.80
Stock	Sep 28, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.43	24,350	0.42	12,335	0.42	0.43	0.42	2	68	0.42	133,005	55,877.10
Stock	Sep 28, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.80	762	0.76	920	0.77	0.77	0.76	2	3	0.76	980	748.80
Stock	Jan 10, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.80	905	0.76	420	0.80	0.80	0.80	2	3	0.80	400	320.00
Stock	Feb 10, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.43	24,750	0.42	18,577	0.43	0.43	0.42	2	31	0.42	48,345	20,374.90
Stock	Feb 10, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.81	600	0.77	200	0.82	0.82	0.79	2	4	0.79	671	537.12
Stock	Mar 10, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.43	31,250	0.42	717	0.42	0.42	0.42	2	21	0.42	42,460	17,833.20
Stock	Apr 10, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.42	1,526	0.41	107,750	0.42	0.42	0.42	2	18	0.42	30,735	12,908.70
Stock	Apr 10, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.82	967	0.78	200	0.82	0.83	0.82	2	3	0.83	23,017	19,103.82
Stock	May 10, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.42	11,350	0.41	64,174	0.41	0.42	0.41	2	13	0.42	42,026	17,275.66
Stock	Aug 10, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.42	12,250	0.41	71,474	0.41	0.41	0.41	2	3	0.41	4,250	1,742.50
Stock	Sep 10, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.42	10,250	0.41	71,684	0.42	0.42	0.42	2	20	0.42	35,000	14,700.00
Stock	Oct 10, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.42	21,650	0.41	51,669	0.41	0.42	0.41	2	14	0.42	15,700	6,474.00
Stock	Nov 10, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.41	36,000	0.40	171,399	0.41	0.42	0.41	2	35	0.41	80,607	33,094.74
Stock	Nov 10, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.78	560	0.00	0	0.78	0.78	0.78	2	4	0.78	740	577.20
Stock	Dec 10, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.42	24,713	0.41	38,148	0.41	0.41	0.41	2	7	0.41	26,900	11,029.00
Stock	Oct 15, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.42	25,050	0.41	9,109	0.41	0.42	0.41	2	17	0.42	28,263	11,620.83
Stock	Oct 15, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.75	476	0.00	0	0.75	0.75	0.75	2	3	0.75	1,164	873.00
Stock	Oct 16, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.42	31,850	0.41	42,109	0.41	0.42	0.41	2	15	0.42	14,550	6,027.50
Stock	Oct 16, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.74	3,654	0.72	400	0.74	0.74	0.72	2	8	0.73	1,093	789.96
Stock	Oct 17, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.42	29,150	0.41	50,712	0.41	0.42	0.41	2	17	0.41	34,360	14,129.60
Stock	Oct 17, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.73	168	0.72	1,126	0.73	0.73	0.71	2	4	0.71	1,775	1,275.25
Stock	Oct 18, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.42	30,350	0.41	67,282	0.41	0.42	0.41	2	5	0.41	6,650	2,751.50
Stock	Oct 18, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.75	266	0.73	32	0.73	0.73	0.72	2	6	0.72	3,332	2,400.72
Stock	Oct 19, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.42	47,250	0.41	2,611	0.41	0.42	0.41	2	50	0.42	96,051	39,435.91
Stock	Oct 22, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.42	33,850	0.41	1,220	0.41	0.41	0.41	2	4	0.41	3,200	1,312.00
Stock	Oct 22, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.75	266	0.71	2,000	0.74	0.74	0.74	2	1	0.74	578	427.72
Stock	Oct 23, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.42	34,077	0.41	9,585	0.41	0.42	0.41	2	38	0.41	74,303	30,464.26
Stock	Oct 24, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.42	40,577	0.40	201,250	0.41	0.41	0.41	2	14	0.41	20,000	8,200.00
Stock	Oct 24, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.75	200	0.72	250	0.77	0.77	0.71	2	11	0.71	2,985	2,179.35
Stock	Oct 25, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.41	5,600	0.40	188,750	0.41	0.41	0.41	2	7	0.41	8,500	3,485.00
Stock	Oct 25, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.75	154	0.71	700	0.77	0.77	0.75	2	4	0.75	1,000	761.84
Stock	Oct 26, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.41	27,248	0.40	158,650	0.41	0.41	0.40	2	28	0.41	42,275	17,112.75
Stock	Oct 26, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.78	791	0.75	217	0.78	0.78	0.75	2	5	0.75	1,362	1,050.45
Stock	Oct 29, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.41	16,450	0.40	130,550	0.40	0.41	0.40	2	16	0.40	24,850	9,943.50
Stock	Oct 30, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	734	0.39	47,800	0.39	0.40	0.39	2	59	0.40	119,128	47,551.20
Stock	Oct 31, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	9,148	0.39	68,966	0.40	0.40	0.39	2	29	0.40	57,784	22,709.26
Stock	Jan 11, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.41	24,200	0.40	19,210	0.41	0.41	0.40	2	21	0.40	33,098	13,271.70
Stock	Jan 11, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.78	1,700	0.75	250	0.78	0.79	0.78	2	2	0.79	1,000	785.00
Stock	Feb 11, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.41	35,900	0.40	13,181	0.41	0.41	0.40	2	36	0.40	50,289	20,121.60
Stock	May 11, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.41	45,900	0.40	17,405	0.40	0.41	0.40	2	8	0.40	6,695	2,683.00
Stock	May 11, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.77	650	0.71	700	0.75	0.75	0.75	2	1	0.75	250	187.50
Stock	Jun 11, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	21,600	0.39	68,266	0.40	0.40	0.40	2	18	0.40	31,400	12,560.00
Stock	Jul 11, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	29,233	0.39	65,216	0.39	0.40	0.39	2	11	0.40	31,201	12,418.40
Stock	Jul 11, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.78	450	0.73	200	0.77	0.77	0.77	2	2	0.77	700	539.00
Stock	Aug 11, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	29,349	0.39	770	0.39	0.40	0.39	2	26	0.40	65,650	25,657.00
Stock	Sep 11, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	26,949	0.39	4,950	0.39	0.39	0.39	2	6	0.39	6,200	2,418.00
Stock	Dec 11, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	25,706	0.39	12,129	0.39	0.40	0.39	2	13	0.39	14,593	5,727.20
Stock	Dec 11, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.74	542	0.71	700	0.74	0.74	0.74	2	1	0.74	250	185.00
Stock	Nov 13, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	45,406	0.39	18,119	0.39	0.40	0.39	2	32	0.39	39,884	15,677.76
Stock	Nov 14, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	54,406	0.39	20,609	0.39	0.39	0.39	2	1	0.39	1,000	390.00
Stock	Nov 14, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.73	842	0.71	200	0.71	0.74	0.71	2	6	0.71	2,470	1,783.15
Stock	Nov 15, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	56,416	0.39	1,207	0.39	0.40	0.39	2	21	0.39	30,575	11,930.15
Stock	Nov 16, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	52,416	0.39	7,287	0.39	0.40	0.39	2	12	0.39	7,300	2,867.00
Stock	Nov 16, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.74	1,545	0.70	300	0.74	0.74	0.73	2	2	0.73	500	367.00
Stock	Nov 19, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	54,416	0.39	465	0.39	0.39	0.39	2	7	0.39	12,100	4,719.00
Stock	Nov 19, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.77	3,178	0.74	5	0.75	0.75	0.74	2	2	0.74	1,009	756.30
Stock	Nov 20, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	49,266	0.39	104,000	0.40	0.40	0.39	2	18	0.39	22,850	9,060.00
Stock	Nov 20, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.75	400	0.72	250	0.76	0.76	0.76	2	1	0.76	964	732.64
Stock	Nov 22, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	50,616	0.39	45,550	0.40	0.40	0.40	2	1	0.40	50	20.00
Stock	Nov 23, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	45,916	0.39	44,050	0.40	0.40	0.39	2	4	0.40	4,700	1,840.00
Stock	Nov 26, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	47,274	0.39	10,268	0.39	0.40	0.39	2	16	0.39	27,079	10,564.53
Stock	Nov 27, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	55,894	0.38	104,250	0.39	0.39	0.39	2	15	0.39	25,567	9,971.13
Stock	Nov 27, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.74	528	0.67	200	0.74	0.74	0.74	2	2	0.74	6,400	4,736.00
Stock	Nov 28, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	44,194	0.38	107,250	0.39	0.39	0.39	2	21	0.39	45,950	17,920.50
Stock	Nov 29, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	38,502	0.39	1,295	0.39	0.39	0.39	2	9	0.39	11,955	4,662.45
Stock	Mar 12, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.39	653	0.38	109,600	0.39	0.39	0.39	2	9	0.39	19,247	7,506.33
Stock	Apr 12, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.39	4,861	0.38	114,800	0.39	0.39	0.39	2	14	0.39	6,649	2,593.11
Stock	May 12, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.39	13,646	0.38	104,336	0.38	0.39	0.38	2	6	0.38	8,782	3,377.34
Stock	Jun 12, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.39	70,135	0.38	379	0.38	0.38	0.38	2	37	0.38	97,313	36,978.94
Stock	Jun 12, 2017	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2017	0.71	4,500	0.67	200	0.71	0.71	0.71	2	1	0.71	3,000	2,130.00
Stock	Jul 12, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.38	31,750	0.37	37,400	0.37	0.38	0.37	2	16	0.38	52,700	19,766.00
Stock	Oct 12, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.38	25,200	0.37	2,913	0.37	0.37	0.37	2	27	0.37	43,979	16,272.23
Stock	Nov 12, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.37	103	0.36	42,400	0.37	0.37	0.37	2	17	0.37	19,480	7,207.60
Stock	Dec 12, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.39	16,064	0.38	2,500	0.38	0.38	0.38	2	18	0.38	32,800	12,464.00
Stock	Dec 13, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.39	23,764	0.38	13,100	0.39	0.39	0.39	2	2	0.39	1,300	507.00
Stock	Dec 14, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.40	25,504	0.39	23,000	0.40	0.40	0.39	2	32	0.39	39,634	15,593.96
Stock	Dec 17, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.39	17,200	0.38	25,596	0.38	0.40	0.38	2	32	0.40	45,700	17,711.46
Stock	Dec 18, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.38	3,950	0.37	62,100	0.38	0.38	0.38	2	25	0.38	24,436	9,285.68
Stock	Dec 19, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.39	19,704	0.38	2,100	0.39	0.39	0.38	2	24	0.38	21,746	8,360.44
Stock	Dec 20, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.38	700	0.37	55,600	0.39	0.39	0.38	2	14	0.38	4,850	1,846.24
Stock	Dec 24, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.38	65,401	0.37	53,600	0.38	0.38	0.38	2	5	0.38	4,100	1,558.00
Stock	Dec 26, 2017	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2017	0.38	23,000	0.37	10,075	0.38	0.38	0.37	2	21	0.37	68,001	25,166.37
Stock	Jan 02, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 01, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 15, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 31, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 31, 2017	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2017	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC