SecPr 2016-ISIC: 5800 to 6300

SecPr 2013-ISIC: 6400 to 6600

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 03, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	1,000	0.87	92	0.87	0.87	0.86	2	7	0.86	332	286.60
Stock	Jan 04, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	500	0.85	1,952	0.85	0.85	0.85	2	6	0.85	104	88.40
Stock	Jan 06, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	350	0.87	300	0.89	0.89	0.89	2	1	0.89	150	133.50
Stock	Jan 07, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	100	0.86	11,050	0.87	0.89	0.87	2	7	0.88	1,300	1,141.00
Stock	Jan 11, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.87	200	0.86	2,200	0.87	0.88	0.87	2	21	0.88	10,279	8,965.60
Stock	Jan 12, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.87	120	0.86	1,750	0.87	0.87	0.86	2	4	0.86	300	259.00
Stock	Jan 13, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	100	0.86	950	0.87	0.87	0.86	2	7	0.86	1,050	906.00
Stock	Jan 17, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	100	0.87	368	0.87	0.88	0.86	2	7	0.86	389	338.86
Stock	Jan 18, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.87	50	0.86	3,000	0.87	0.87	0.86	2	10	0.86	2,039	1,756.04
Stock	Jan 20, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.87	1,000	0.86	5,000	0.87	0.87	0.86	2	5	0.86	3,550	3,063.00
Stock	Jan 21, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	150	0.88	1,000	0.88	0.88	0.87	2	32	0.88	27,350	23,964.50
Stock	Jan 24, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.93	1,550	0.92	10,267	0.92	0.92	0.88	2	28	0.88	31,233	28,512.20
Stock	Jan 25, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.95	21,150	0.93	228	0.93	0.96	0.93	2	102	0.93	55,633	52,644.41
Stock	Jan 26, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.96	1,350	0.93	3,000	0.96	0.96	0.93	2	13	0.93	2,950	2,766.00
Stock	Jan 27, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	1.04	1,000	1.00	3,741	1.00	1.00	0.95	2	109	0.96	86,961	85,716.68
Stock	Jan 28, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	1.08	100	1.05	22,101	1.05	1.05	1.03	2	41	1.05	51,159	53,631.95
Stock	Jan 31, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	1.14	500	1.10	24,485	1.10	1.10	1.06	2	45	1.08	26,275	28,574.00
Stock	Feb 01, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	1.14	450	1.10	3,846	1.10	1.15	1.08	2	84	1.15	72,429	82,489.61
Stock	Feb 02, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	1.11	500	1.10	2,008	1.10	1.14	1.09	2	84	1.10	32,270	35,946.62
Stock	Feb 03, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	1.05	5,284	1.01	1,000	1.05	1.10	1.05	2	29	1.09	13,320	14,132.16
Stock	Feb 04, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	1.00	10,861	0.96	200	1.00	1.02	1.00	2	40	1.02	22,515	22,569.50
Stock	Feb 07, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	1.02	1,173	1.00	1,370	1.01	1.02	0.97	2	52	0.97	19,615	19,608.07
Stock	Feb 08, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	1.04	450	1.03	1,950	1.04	1.06	1.01	2	52	1.01	17,184	17,705.65
Stock	Feb 09, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	1.05	350	1.04	635	1.04	1.05	1.00	2	25	1.04	10,415	10,672.10
Stock	Feb 10, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	1.05	745	1.04	620	1.05	1.06	1.04	2	28	1.06	10,115	10,586.83
Stock	Feb 11, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	1.02	1,000	0.97	1,000	1.00	1.04	1.00	2	22	1.04	61,456	63,563.80
Stock	Feb 14, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.95	2,600	0.92	1,150	0.95	0.97	0.95	2	49	0.97	38,611	36,713.45
Stock	Feb 15, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.91	10,246	0.88	400	0.91	0.92	0.91	2	24	0.92	19,650	17,892.50
Stock	Feb 16, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.90	455	0.89	3,209	0.90	0.90	0.88	2	26	0.88	10,141	9,075.49
Stock	Feb 17, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.92	500	0.91	342	0.92	0.93	0.89	2	26	0.90	16,911	15,293.01
Stock	Feb 18, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.90	900	0.88	2,750	0.88	0.91	0.88	2	37	0.91	35,150	31,134.42
Stock	Feb 21, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.90	669	0.89	3,250	0.90	0.90	0.88	2	21	0.89	10,881	9,688.40
Stock	Feb 22, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.91	3,850	0.90	2,900	0.90	0.91	0.88	2	30	0.90	14,869	13,324.41
Stock	Feb 23, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.91	1,500	0.89	34	0.89	0.90	0.89	2	10	0.90	6,066	5,414.74
Stock	Feb 24, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.92	450	0.89	900	0.90	0.90	0.88	2	4	0.88	1,500	1,337.00
Stock	Feb 25, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.95	300	0.94	36,330	0.94	0.94	0.90	2	24	0.90	28,370	26,533.30
Stock	Feb 28, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.98	9,150	0.97	750	0.97	0.98	0.95	2	62	0.98	63,510	61,843.80
Stock	Feb 29, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.95	1,000	0.94	2,000	0.94	0.97	0.94	2	6	0.97	4,200	3,991.00
Stock	Mar 01, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.94	4,333	0.92	750	0.92	0.94	0.92	2	16	0.94	7,126	6,627.18
Stock	Mar 02, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.92	520	0.91	1,000	0.92	0.92	0.91	2	14	0.92	4,080	3,740.10
Stock	Mar 03, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.93	400	0.92	130	0.93	0.95	0.91	2	11	0.95	4,470	4,110.40
Stock	Mar 06, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.90	300	0.89	3,850	0.90	0.92	0.90	2	23	0.92	9,000	8,125.00
Stock	Mar 07, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	700	0.88	2,500	0.89	0.90	0.88	2	21	0.90	4,850	4,307.50
Stock	Mar 08, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	1,000	0.88	326	0.88	0.90	0.87	2	18	0.88	9,125	8,053.76
Stock	Mar 09, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.88	1,400	0.87	900	0.87	0.88	0.86	2	22	0.88	11,640	10,138.30
Stock	Mar 10, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	892	0.88	400	0.89	0.89	0.88	2	11	0.88	4,800	4,243.00
Stock	Mar 13, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	100	0.88	100	0.88	0.89	0.87	2	8	0.89	2,612	2,282.44
Stock	Mar 14, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.90	5,309	0.88	400	0.89	0.90	0.89	2	5	0.89	600	535.00
Stock	Mar 15, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.90	1,210	0.88	287	0.90	0.90	0.88	2	16	0.88	9,010	8,037.00
Stock	Mar 16, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.91	1,209	0.90	310	0.90	0.91	0.89	2	13	0.90	3,390	3,069.00
Stock	Mar 17, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.93	1,650	0.92	225	0.92	0.92	0.89	2	30	0.90	10,875	9,818.00
Stock	Mar 20, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.91	150	0.89	1,207	0.89	0.92	0.89	2	18	0.91	12,230	11,034.37
Stock	Mar 21, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.90	1,200	0.89	250	0.90	0.90	0.88	2	14	0.89	4,220	3,726.80
Stock	Mar 22, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.88	350	0.87	1,950	0.88	0.89	0.88	2	10	0.89	2,540	2,255.20
Stock	Mar 23, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	300	0.88	340	0.88	0.88	0.88	2	8	0.88	6,160	5,420.80
Stock	Mar 24, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	1,500	0.88	500	0.89	0.90	0.87	2	8	0.87	863	768.31
Stock	Mar 27, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.88	500	0.87	1,487	0.88	0.88	0.88	2	4	0.88	1,500	1,320.00
Stock	Mar 28, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.88	837	0.86	2,930	0.88	0.88	0.87	2	23	0.88	5,699	4,984.13
Stock	Mar 29, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.88	1,647	0.86	2,230	0.87	0.87	0.87	2	3	0.87	750	652.50
Stock	Mar 30, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.87	675	0.85	1,200	0.87	0.87	0.86	2	7	0.87	1,600	1,380.25
Stock	Mar 31, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.86	650	0.85	1,200	0.86	0.87	0.86	2	10	0.86	12,350	10,716.00
Stock	Apr 03, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.85	1,200	0.84	2,630	0.85	0.85	0.85	2	3	0.85	300	255.00
Stock	Apr 04, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.87	1,150	0.85	1,220	0.86	0.86	0.85	2	5	0.85	1,650	1,404.50
Stock	Apr 05, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.86	2,000	0.85	7,390	0.86	0.86	0.85	2	3	0.85	2,000	1,710.00
Stock	Apr 06, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.85	1,332	0.84	1,900	0.84	0.87	0.84	2	13	0.86	10,865	9,282.75
Stock	Apr 07, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.85	100	0.84	718	0.84	0.84	0.84	2	9	0.84	3,182	2,672.88
Stock	Apr 10, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	550	0.88	150	0.88	0.88	0.87	2	6	0.87	460	403.70
Stock	Apr 11, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.87	358	0.86	100	0.87	0.87	0.84	2	12	0.85	4,698	3,959.44
Stock	Apr 12, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.88	450	0.84	582	0.84	0.84	0.84	2	6	0.84	2,448	2,056.32
Stock	Apr 13, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.87	675	0.84	1,225	0.84	0.86	0.84	2	5	0.86	750	631.00
Stock	Apr 18, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.84	2,068	0.83	611	0.83	0.84	0.83	2	3	0.84	511	426.63
Stock	Apr 19, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	564	0.82	950	0.83	0.83	0.83	2	3	0.83	1,236	1,025.88
Stock	Apr 20, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	350	0.81	1,250	0.83	0.84	0.82	2	9	0.84	2,000	1,652.50
Stock	Apr 21, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	350	0.82	800	0.83	0.83	0.83	2	3	0.83	450	373.50
Stock	Apr 24, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.86	450	0.84	250	0.85	0.85	0.82	2	11	0.83	2,750	2,287.50
Stock	Apr 25, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.85	1,068	0.83	125	0.85	0.85	0.85	2	1	0.85	1,000	850.00
Stock	Apr 26, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.84	300	0.83	125	0.84	0.84	0.84	2	1	0.84	100	84.00
Stock	Apr 27, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.84	400	0.81	500	0.84	0.84	0.83	2	5	0.84	2,225	1,866.75
Stock	Apr 28, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	200	0.82	714	0.82	0.82	0.82	2	3	0.82	256	209.92
Stock	May 03, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	100	0.81	100	0.82	0.82	0.82	2	2	0.82	2,000	1,640.00
Stock	May 04, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	100	0.81	100	0.82	0.82	0.82	2	1	0.82	400	328.00
Stock	May 05, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	100	0.80	7,450	0.80	0.82	0.80	2	18	0.82	8,600	6,957.50
Stock	May 08, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	100	0.82	400	0.83	0.83	0.83	2	1	0.83	400	332.00
Stock	May 09, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.84	400	0.82	500	0.84	0.84	0.83	2	5	0.83	1,564	1,306.12
Stock	May 10, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	100	0.82	336	0.82	0.82	0.82	2	1	0.82	300	246.00
Stock	May 11, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.82	100	0.81	400	0.83	0.83	0.81	2	4	0.82	936	767.88
Stock	May 12, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.81	300	0.80	100	0.80	0.81	0.80	2	10	0.80	3,650	2,925.00
Stock	May 15, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.81	1,225	0.80	1,386	0.80	0.81	0.80	2	2	0.81	939	751.95
Stock	May 16, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.82	50	0.81	1,014	0.81	0.82	0.81	2	4	0.82	1,286	1,050.16
Stock	May 18, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.82	200	0.81	550	0.81	0.81	0.81	2	3	0.81	1,464	1,185.84
Stock	May 19, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	200	0.81	750	0.82	0.82	0.82	2	4	0.82	811	665.02
Stock	May 22, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	200	0.81	750	0.82	0.82	0.82	2	4	0.82	1,200	984.00
Stock	May 23, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.84	650	0.81	750	0.81	0.81	0.81	2	3	0.81	1,000	810.00
Stock	May 26, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.84	650	0.82	200	0.81	0.81	0.81	2	3	0.81	2,000	1,620.00
Stock	May 29, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.84	800	0.82	1,950	0.83	0.83	0.83	2	2	0.83	350	290.50
Stock	May 31, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.84	350	0.82	200	0.84	0.84	0.84	2	1	0.84	300	252.00
Stock	Jun 01, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.84	5,150	0.82	310	0.84	0.84	0.84	2	1	0.84	100	84.00
Stock	Jun 05, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.84	4,800	0.81	586	0.84	0.84	0.84	2	1	0.84	100	84.00
Stock	Jun 06, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	642	0.81	86	0.82	0.83	0.81	2	7	0.81	3,400	2,769.50
Stock	Jun 12, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.82	200	0.80	500	0.81	0.82	0.81	2	7	0.82	2,600	2,113.00
Stock	Jun 14, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	892	0.81	100	0.82	0.82	0.77	2	3	0.78	396	318.42
Stock	Jun 16, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	892	0.81	250	0.82	0.82	0.79	2	3	0.79	1,300	1,030.00
Stock	Jun 20, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	892	0.81	1,000	0.82	0.82	0.81	2	4	0.81	1,000	816.00
Stock	Jun 21, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.82	200	0.80	918	0.80	0.80	0.80	2	1	0.80	82	65.60
Stock	Jun 22, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.82	1,600	0.81	1,800	0.82	0.82	0.82	2	2	0.82	300	246.00
Stock	Jun 23, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.82	600	0.81	1,050	0.81	0.82	0.81	2	5	0.82	2,450	1,996.50
Stock	Jun 26, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	250	0.81	208	0.81	0.81	0.81	2	3	0.81	842	682.02
Stock	Jun 27, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	250	0.81	125	0.81	0.81	0.80	2	5	0.81	3,000	2,420.00
Stock	Jun 29, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.82	200	0.80	5,000	0.81	0.81	0.81	2	2	0.81	200	162.00
Stock	Jun 30, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.82	400	0.80	4,200	0.81	0.81	0.81	2	1	0.81	100	81.00
Stock	Jul 04, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	475	0.80	3,470	0.82	0.82	0.80	2	3	0.80	1,230	993.00
Stock	Jul 13, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	250	0.82	50	0.81	0.81	0.81	2	1	0.81	400	324.00
Stock	Jul 17, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.82	100	0.81	100	0.82	0.82	0.82	2	1	0.82	100	82.00
Stock	Jul 18, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	250	0.81	193	0.82	0.82	0.81	2	4	0.81	507	411.67
Stock	Jul 19, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.82	100	0.80	1,000	0.80	0.81	0.80	2	8	0.81	8,550	6,846.93
Stock	Jul 24, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.81	300	0.80	500	0.79	0.80	0.79	2	5	0.80	518	412.59
Stock	Jul 25, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.80	300	0.79	656	0.80	0.80	0.80	2	3	0.80	600	480.00
Stock	Jul 26, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.80	150	0.78	571	0.78	0.79	0.78	2	13	0.79	3,272	2,558.72
Stock	Jul 28, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	100	0.78	21	0.78	0.78	0.77	2	7	0.77	950	739.50
Stock	Jul 31, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	69	0.77	487	0.79	0.80	0.79	2	6	0.80	1,521	1,201.80
Stock	Aug 02, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	150	0.78	50	0.79	0.79	0.79	2	1	0.79	100	79.00
Stock	Aug 03, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	250	0.77	1,300	0.78	0.78	0.78	2	10	0.78	750	585.00
Stock	Aug 04, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.78	150	0.77	20	0.77	0.78	0.77	2	13	0.78	1,400	1,083.00
Stock	Aug 07, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	100	0.78	80	0.79	0.79	0.78	2	7	0.78	670	524.10
Stock	Aug 07, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.33	2,483	0.07	1,100	0.07	0.07	0.06	3	4	0.06	2,600	157.00
Stock	Aug 08, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.33	2,483	0.08	7,400	0.08	0.08	0.08	3	1	0.08	100	8.00
Stock	Aug 09, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	250	0.78	250	0.79	0.79	0.78	2	8	0.78	750	585.50
Stock	Aug 09, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.33	2,483	0.09	23,450	0.09	0.09	0.09	3	1	0.09	50	4.50
Stock	Aug 10, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.33	2,483	0.10	20,100	0.10	0.10	0.10	3	2	0.10	100	10.00
Stock	Aug 11, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	417	0.77	300	0.78	0.79	0.77	2	7	0.77	1,200	940.80
Stock	Aug 11, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.33	2,483	0.11	10,250	0.11	0.11	0.11	3	2	0.11	250	27.50
Stock	Aug 14, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.77	100	0.76	1,050	0.77	0.77	0.77	2	3	0.77	400	308.00
Stock	Aug 14, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.32	600	0.12	22,200	0.12	0.12	0.12	3	4	0.12	3,000	360.00
Stock	Aug 15, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.78	100	0.77	1,400	0.77	0.77	0.76	2	4	0.76	1,822	1,400.72
Stock	Aug 16, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.78	100	0.77	800	0.77	0.77	0.77	2	2	0.77	200	154.00
Stock	Aug 17, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	28	0.78	745	0.78	0.78	0.77	2	3	0.77	355	275.90
Stock	Aug 17, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.32	600	0.13	41,200	0.13	0.13	0.13	3	1	0.13	2,000	260.00
Stock	Aug 21, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.81	1,400	0.80	250	0.80	0.80	0.76	2	17	0.76	3,421	2,708.71
Stock	Aug 22, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.85	100	0.84	250	0.84	0.84	0.78	2	13	0.78	5,573	4,647.67
Stock	Aug 22, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.32	600	0.14	43,603	0.14	0.14	0.14	3	1	0.14	47	6.58
Stock	Aug 23, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	50	0.88	13,225	0.88	0.88	0.85	2	18	0.85	8,050	7,028.75
Stock	Aug 24, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.93	2,050	0.92	500	0.92	0.92	0.92	2	42	0.92	19,726	18,147.92
Stock	Aug 25, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.90	718	0.81	1,000	0.89	0.93	0.89	2	15	0.93	6,426	5,810.16
Stock	Aug 25, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.16	250	0.15	21,750	0.15	0.15	0.15	3	2	0.15	250	37.50
Stock	Aug 28, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.92	3,968	0.91	1,500	0.91	0.92	0.85	2	10	0.85	6,099	5,419.61
Stock	Aug 28, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.32	600	0.16	8,500	0.16	0.16	0.16	3	2	0.16	5,000	800.00
Stock	Aug 29, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.91	2,000	0.89	800	0.89	0.89	0.89	2	2	0.89	400	356.00
Stock	Aug 29, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.32	600	0.17	7,456	0.17	0.17	0.17	3	2	0.17	2,544	432.48
Stock	Aug 30, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.90	2,488	0.85	2,500	0.90	0.90	0.89	2	19	0.90	16,800	15,097.00
Stock	Aug 30, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.32	600	0.18	5,400	0.18	0.18	0.17	3	4	0.17	2,294	395.42
Stock	Aug 31, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	500	0.86	1,000	0.86	0.90	0.86	2	6	0.90	4,594	3,971.10
Stock	Aug 31, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.19	1,300	0.18	5,600	0.19	0.19	0.19	3	5	0.19	800	152.00
Stock	Sep 01, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.88	100	0.87	100	0.83	0.83	0.83	2	1	0.83	80	66.40
Stock	Sep 01, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.21	400	0.20	300	0.20	0.20	0.18	3	3	0.18	2,300	435.00
Stock	Sep 04, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.86	400	0.85	250	0.83	0.83	0.83	2	1	0.83	21	17.43
Stock	Sep 05, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.88	400	0.86	29	0.85	0.85	0.84	2	3	0.84	700	590.50
Stock	Sep 05, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.22	1,100	0.21	7,400	0.21	0.21	0.21	3	2	0.21	1,300	273.00
Stock	Sep 06, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.90	2,356	0.89	49	0.89	0.89	0.89	2	6	0.89	1,980	1,762.20
Stock	Sep 06, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.23	550	0.22	1,400	0.22	0.22	0.22	3	6	0.22	2,450	539.00
Stock	Sep 07, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	24	0.85	415	0.87	0.87	0.85	2	2	0.85	600	512.00
Stock	Sep 07, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.32	600	0.24	756	0.24	0.24	0.23	3	6	0.23	1,994	471.06
Stock	Sep 08, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	1,000	0.85	3,000	0.87	0.87	0.86	2	4	0.87	600	521.00
Stock	Sep 08, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.00	0	0.26	2,556	0.26	0.26	0.25	3	3	0.25	1,844	476.44
Stock	Sep 18, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	1,100	0.85	800	0.88	0.89	0.87	2	4	0.89	2,000	1,755.00
Stock	Sep 18, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.00	0	0.27	366	0.27	0.27	0.27	3	5	0.27	2,234	603.18
Stock	Sep 19, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	1,300	0.85	1,000	0.89	0.89	0.89	2	4	0.89	3,500	3,115.00
Stock	Sep 21, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.89	200	0.87	250	0.87	0.87	0.87	2	1	0.87	300	261.00
Stock	Sep 21, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.29	2,500	0.26	1,000	0.28	0.28	0.28	3	2	0.28	500	140.00
Stock	Sep 27, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.87	400	0.85	1,000	0.86	0.86	0.86	2	1	0.86	3,000	2,580.00
Stock	Sep 27, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.29	500	0.26	500	0.30	0.30	0.28	3	3	0.28	500	145.00
Stock	Sep 28, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.86	140	0.85	1,000	0.86	0.86	0.86	2	2	0.86	260	223.60
Stock	Sep 29, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.85	740	0.84	2,000	0.85	0.85	0.85	2	5	0.85	2,000	1,700.00
Stock	Oct 04, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.87	500	0.84	1,750	0.84	0.88	0.84	2	2	0.88	750	650.00
Stock	Oct 05, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.87	1,300	0.85	459	0.85	0.85	0.85	2	1	0.85	41	34.85
Stock	Oct 06, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.86	100	0.84	200	0.83	0.83	0.83	2	3	0.83	1,000	830.00
Stock	Oct 09, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.84	700	0.81	33	0.81	0.82	0.81	2	5	0.82	2,267	1,841.77
Stock	Oct 10, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.85	941	0.81	500	0.80	0.81	0.80	2	8	0.81	1,700	1,376.00
Stock	Oct 11, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.84	400	0.80	2,000	0.84	0.84	0.77	2	2	0.77	150	122.50
Stock	Oct 12, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.81	200	0.80	50	0.80	0.82	0.80	2	17	0.82	11,000	8,880.00
Stock	Oct 13, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	100	0.80	700	0.80	0.82	0.80	2	4	0.81	700	566.00
Stock	Oct 16, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.83	2,100	0.80	2,000	0.80	0.80	0.80	2	1	0.80	500	400.00
Stock	Oct 19, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.81	100	0.80	907	0.80	0.80	0.80	2	2	0.80	293	234.40
Stock	Oct 20, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.82	1,000	0.80	300	0.80	0.80	0.80	2	2	0.80	200	160.00
Stock	Oct 23, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.81	1,000	0.80	1,400	0.80	0.80	0.80	2	1	0.80	100	80.00
Stock	Oct 25, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.84	440	0.79	2,575	0.79	0.79	0.79	2	1	0.79	125	98.75
Stock	Oct 30, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.82	250	0.79	1,100	0.78	0.78	0.78	2	1	0.78	25	19.50
Stock	Nov 03, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.81	500	0.79	166	0.79	0.79	0.79	2	15	0.79	15,000	11,850.00
Stock	Nov 06, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.80	250	0.78	6,000	0.78	0.79	0.76	2	8	0.78	5,882	4,540.82
Stock	Nov 07, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.80	250	0.79	50	0.79	0.79	0.79	2	1	0.79	357	282.03
Stock	Nov 08, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	600	0.77	2,650	0.77	0.78	0.77	2	7	0.78	3,400	2,628.00
Stock	Nov 09, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.80	250	0.77	700	0.77	0.77	0.76	2	5	0.76	2,000	1,533.00
Stock	Nov 10, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	940	0.77	2,320	0.77	0.79	0.77	2	3	0.77	680	533.60
Stock	Nov 13, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.78	900	0.77	1,309	0.77	0.78	0.77	2	4	0.78	891	687.07
Stock	Nov 14, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	340	0.78	19	0.78	0.78	0.78	2	8	0.78	2,440	1,903.20
Stock	Nov 15, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.78	143	0.76	5,425	0.78	0.78	0.78	2	1	0.78	691	538.98
Stock	Nov 16, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.27	2,455	0.17	4,950	0.27	0.27	0.27	3	3	0.27	200	54.00
Stock	Nov 17, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.78	150	0.77	50	0.77	0.77	0.76	2	11	0.77	9,291	7,095.32
Stock	Nov 20, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.78	150	0.76	2,200	0.77	0.77	0.77	2	5	0.77	688	529.76
Stock	Nov 21, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	590	0.77	512	0.77	0.77	0.77	2	1	0.77	150	115.50
Stock	Nov 22, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.77	238	0.76	1,700	0.77	0.77	0.77	2	2	0.77	1,012	779.24
Stock	Nov 23, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.77	400	0.76	12	0.76	0.76	0.76	2	5	0.76	438	332.88
Stock	Nov 24, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.78	300	0.76	2,350	0.77	0.77	0.77	2	2	0.77	400	308.00
Stock	Nov 27, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	420	0.76	500	0.79	0.79	0.78	2	3	0.78	1,060	834.40
Stock	Nov 28, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	770	0.78	214	0.78	0.78	0.76	2	36	0.77	12,546	9,635.42
Stock	Nov 29, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	980	0.77	500	0.79	0.79	0.79	2	7	0.79	950	750.50
Stock	Nov 30, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	726	0.76	650	0.79	0.79	0.78	2	3	0.78	414	323.06
Stock	Dec 04, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.80	1,743	0.79	5,500	0.80	0.80	0.76	2	6	0.76	925	732.24
Stock	Dec 04, 2016	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2016	0.25	8,875	0.17	4,950	0.25	0.25	0.25	3	1	0.25	200	50.00
Stock	Dec 06, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	400	0.78	50	0.78	0.78	0.78	2	1	0.78	450	351.00
Stock	Dec 08, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.78	948	0.77	1,550	0.77	0.77	0.76	2	5	0.76	1,650	1,265.50
Stock	Dec 13, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.80	1,271	0.77	1,103	0.77	0.78	0.77	2	6	0.77	647	499.19
Stock	Dec 15, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.79	1,600	0.77	195	0.77	0.80	0.77	2	4	0.79	805	636.45
Stock	Dec 18, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.80	4,450	0.78	500	0.80	0.80	0.76	2	23	0.77	26,914	20,882.08
Stock	Dec 20, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.78	1,150	0.76	150	0.76	0.77	0.76	2	13	0.77	3,000	2,286.00
Stock	Dec 21, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.78	1,000	0.76	250	0.78	0.78	0.78	2	1	0.78	150	117.00
Stock	Dec 26, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.78	600	0.75	2,710	0.77	0.77	0.77	2	1	0.77	150	115.50
Stock	Dec 27, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.74	615	0.73	50	0.74	0.76	0.74	2	16	0.76	4,710	3,521.50
Stock	Dec 28, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.75	876	0.74	1,185	0.75	0.77	0.74	2	14	0.74	3,165	2,402.10
Stock	Dec 29, 2016	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2016	0.78	6,891	0.75	1,185	0.78	0.78	0.77	2	7	0.77	4,600	3,554.24
	Trade_Date		Company_Code		Primary_ISIC