SecPr 2015-ISIC: 9999

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 25, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	18,500	0.20	6,232	0.20	0.21	0.20	3	52	0.21	81,704	16,535.80
Stock	Jan 26, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	25,450	0.21	101,142	0.21	0.21	0.21	3	20	0.21	33,670	7,070.70
Stock	Jan 27, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	22,200	0.22	276,566	0.22	0.22	0.22	3	14	0.22	29,051	6,391.22
Stock	Jan 28, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	29,759	0.23	255,456	0.23	0.23	0.23	3	3	0.23	10,059	2,313.57
Stock	Jan 29, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	7,500	0.24	166,012	0.24	0.24	0.24	3	12	0.24	30,450	7,308.00
Stock	Feb 01, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	2,000	0.24	49,500	0.25	0.25	0.24	3	123	0.25	308,733	77,178.25
Stock	Feb 02, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.27	24,300	0.26	19,437	0.26	0.26	0.25	3	60	0.25	180,441	46,674.22
Stock	Feb 03, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.27	69,859	0.26	50,820	0.27	0.27	0.26	3	55	0.26	57,822	15,098.13
Stock	Feb 04, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.26	67,856	0.25	120	0.26	0.26	0.26	3	30	0.26	76,383	19,859.58
Stock	Feb 04, 2015	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2015	0.00	0	2.17	8	2.17	2.17	2.17	3	1	2.17	12	26.04
Stock	Feb 05, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.26	68,550	0.25	5,340	0.25	0.26	0.25	3	57	0.26	200,380	50,104.00
Stock	Feb 08, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	8,350	0.24	58,770	0.25	0.25	0.25	3	20	0.25	21,500	5,375.00
Stock	Feb 09, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	73,080	0.24	1,000	0.25	0.25	0.24	3	32	0.25	75,670	18,170.00
Stock	Feb 10, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	10,795	0.23	87,120	0.24	0.24	0.24	3	21	0.24	35,000	8,400.00
Stock	Feb 11, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	15,424	0.22	51,440	0.23	0.24	0.23	3	22	0.23	42,470	9,790.10
Stock	Feb 12, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	8,500	0.22	30,023	0.22	0.22	0.22	3	36	0.22	32,787	7,213.14
Stock	Feb 15, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	18,680	0.22	12,680	0.22	0.22	0.22	3	3	0.22	3,720	818.40
Stock	Feb 16, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	14,050	0.22	1,300	0.22	0.22	0.22	3	5	0.22	9,000	1,980.00
Stock	Feb 17, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	33,800	0.23	37,663	0.23	0.23	0.23	3	14	0.23	48,587	11,175.01
Stock	Feb 18, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	27,050	0.23	21,801	0.24	0.24	0.22	3	14	0.22	45,499	10,889.77
Stock	Feb 22, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	81,359	0.24	13,000	0.25	0.25	0.24	3	11	0.24	51,350	12,428.91
Stock	Feb 23, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	86,889	0.24	2,880	0.24	0.25	0.24	3	9	0.25	14,070	3,395.00
Stock	Feb 24, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	22,456	0.24	97,795	0.25	0.25	0.24	3	45	0.24	136,005	33,835.20
Stock	Feb 25, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	50,956	0.24	113,460	0.25	0.25	0.24	3	5	0.25	4,700	1,173.00
Stock	Feb 26, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	3,920	0.23	20,000	0.24	0.25	0.24	3	18	0.24	46,180	11,088.20
Stock	Mar 02, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	15,000	0.23	820	0.23	0.24	0.23	3	13	0.24	21,850	5,035.50
Stock	Mar 03, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	25,580	0.22	68,790	0.24	0.24	0.23	3	3	0.23	3,000	695.70
Stock	Mar 03, 2015	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2015	0.00	0	2.17	8	2.17	2.17	2.17	3	1	2.17	30	65.10
Stock	Mar 04, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	26,700	0.23	7,570	0.23	0.24	0.23	3	4	0.24	1,400	332.00
Stock	Mar 05, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	30,200	0.23	670	0.23	0.23	0.23	3	5	0.23	3,100	713.00
Stock	Mar 05, 2015	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2015	0.00	0	2.20	175	2.20	2.20	2.17	3	4	2.17	2,705	5,881.05
Stock	Mar 08, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	29,950	0.22	39,700	0.24	0.24	0.23	3	9	0.23	6,250	1,452.50
Stock	Mar 10, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	10,600	0.22	34,700	0.23	0.23	0.23	3	11	0.23	14,400	3,312.00
Stock	Mar 11, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	27,130	0.22	46,500	0.23	0.23	0.23	3	7	0.23	13,000	2,990.00
Stock	Mar 12, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	7,300	0.22	56,300	0.23	0.23	0.23	3	9	0.23	19,130	4,399.90
Stock	Mar 15, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	4,300	0.22	77,500	0.23	0.24	0.22	3	24	0.23	303,500	66,797.00
Stock	Mar 16, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	35,218	0.23	11,430	0.24	0.24	0.23	3	18	0.23	15,890	3,724.90
Stock	Mar 17, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	1,050	0.22	67,900	0.23	0.24	0.23	3	5	0.23	2,600	598.60
Stock	Mar 18, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	6,100	0.22	65,250	0.22	0.23	0.22	3	4	0.23	4,800	1,061.00
Stock	Mar 18, 2015	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2015	0.00	0	2.20	166	2.20	2.20	2.20	3	1	2.20	9	19.80
Stock	Mar 19, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	10,550	0.22	85,171	0.22	0.23	0.22	3	5	0.23	2,129	489.38
Stock	Mar 22, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	20,500	0.21	66,250	0.22	0.22	0.22	3	22	0.22	83,600	18,392.00
Stock	Mar 23, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	40,000	0.22	14,519	0.23	0.23	0.22	3	35	0.22	104,481	23,790.82
Stock	Mar 24, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	43,362	0.23	5,000	0.24	0.24	0.23	3	20	0.23	53,000	12,303.60
Stock	Mar 24, 2015	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2015	0.00	0	2.20	142	2.20	2.20	2.20	3	2	2.20	24	52.80
Stock	Mar 25, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	4,532	0.23	69,710	0.24	0.24	0.23	3	46	0.23	173,730	41,567.90
Stock	Mar 26, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	11,500	0.22	18,800	0.23	0.23	0.23	3	5	0.23	10,500	2,415.00
Stock	Mar 29, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	6,800	0.22	42,292	0.22	0.23	0.22	3	9	0.22	4,878	1,075.16
Stock	Mar 30, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	8,100	0.22	48,550	0.23	0.23	0.23	3	3	0.23	2,250	517.50
Stock	Mar 31, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	7,250	0.22	31,100	0.23	0.23	0.22	3	5	0.22	7,400	1,648.00
Stock	Apr 01, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	6,950	0.22	38,100	0.23	0.23	0.23	3	1	0.23	300	69.00
Stock	Apr 02, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	2,300	0.22	28,441	0.23	0.23	0.22	3	3	0.23	1,500	337.00
Stock	Apr 05, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	36,800	0.22	29,041	0.24	0.24	0.22	3	6	0.23	3,000	688.00
Stock	Apr 05, 2015	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2015	0.00	0	2.20	92	2.20	2.20	2.20	3	1	2.20	50	110.00
Stock	Apr 06, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	24,000	0.22	36,741	0.23	0.23	0.23	3	2	0.23	1,500	345.00
Stock	Apr 07, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	33,413	0.23	25,830	0.24	0.24	0.23	3	29	0.23	92,170	21,884.10
Stock	Apr 08, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	38,683	0.23	45,050	0.23	0.24	0.23	3	7	0.24	9,780	2,263.70
Stock	Apr 09, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	42,483	0.23	64,150	0.23	0.23	0.23	3	2	0.23	1,500	345.00
Stock	Apr 12, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	40,983	0.22	89,641	0.23	0.24	0.23	3	4	0.23	11,150	2,567.50
Stock	Apr 13, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	38,583	0.23	1,000	0.23	0.23	0.23	3	10	0.23	4,000	920.00
Stock	Apr 14, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	50,980	0.22	58,781	0.23	0.24	0.22	3	6	0.22	7,500	1,724.03
Stock	Apr 15, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	10,777	0.22	61,641	0.23	0.23	0.23	3	2	0.23	2,652	609.96
Stock	Apr 16, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	16,000	0.22	54,064	0.23	0.24	0.22	3	14	0.23	18,377	4,172.44
Stock	Apr 19, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	12,500	0.22	26,864	0.22	0.23	0.22	3	10	0.22	14,000	3,100.00
Stock	Apr 20, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	13,400	0.22	34,864	0.22	0.22	0.22	3	3	0.22	2,000	440.00
Stock	Apr 21, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	17,800	0.22	33,740	0.23	0.23	0.23	3	16	0.23	23,310	5,361.30
Stock	Apr 22, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	20,160	0.22	27,850	0.23	0.23	0.22	3	2	0.22	1,430	324.60
Stock	Apr 23, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	10,100	0.21	31,205	0.22	0.22	0.22	3	22	0.22	30,860	6,789.20
Stock	Apr 26, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	15,960	0.22	12,340	0.23	0.23	0.22	3	11	0.22	20,100	4,522.00
Stock	Apr 27, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	14,060	0.22	28,640	0.23	0.23	0.23	3	1	0.23	400	92.00
Stock	Apr 28, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	16,220	0.22	14,925	0.22	0.23	0.22	3	5	0.23	9,115	2,006.30
Stock	Apr 28, 2015	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2015	0.00	0	2.20	92	2.21	2.21	2.21	3	1	2.21	100	221.00
Stock	May 03, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	14,050	0.22	1,990	0.22	0.22	0.22	3	12	0.22	12,895	2,836.90
Stock	May 04, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	18,800	0.22	13,900	0.23	0.23	0.23	3	1	0.23	3,000	690.00
Stock	May 05, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	57,170	0.23	600	0.23	0.23	0.23	3	12	0.23	26,400	6,072.00
Stock	May 05, 2015	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2015	0.00	0	2.20	42	2.20	2.20	2.20	3	1	2.20	50	110.00
Stock	May 06, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	51,295	0.22	41,900	0.24	0.24	0.23	3	16	0.23	95,600	22,038.45
Stock	May 07, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	25,444	0.23	46,450	0.24	0.24	0.23	3	37	0.23	132,000	31,636.50
Stock	May 10, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	57,564	0.23	53,500	0.24	0.24	0.23	3	6	0.23	9,430	2,243.20
Stock	May 11, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	2,164	0.23	36,500	0.24	0.24	0.24	3	21	0.24	89,000	21,360.00
Stock	May 12, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	7,214	0.23	26,654	0.24	0.24	0.24	3	4	0.24	4,000	960.00
Stock	May 13, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	200	0.23	16,100	0.24	0.24	0.23	3	36	0.23	167,000	39,950.00
Stock	May 17, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	7,096	0.23	2,600	0.24	0.24	0.24	3	2	0.24	2,500	600.00
Stock	May 18, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	6,198	0.23	15,000	0.24	0.24	0.23	3	24	0.23	37,100	8,768.50
Stock	May 19, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	17,209	0.22	13,540	0.23	0.23	0.23	3	10	0.23	3,700	851.00
Stock	May 19, 2015	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2015	0.00	0	2.20	2	2.20	2.20	2.20	3	1	2.20	40	88.00
Stock	May 20, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	12,289	0.22	3,220	0.22	0.22	0.22	3	16	0.22	21,920	4,822.40
Stock	May 21, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	745	0.21	9,955	0.21	0.22	0.21	3	28	0.22	33,445	7,118.95
Stock	May 24, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	2,500	0.21	9,500	0.22	0.22	0.22	3	3	0.22	3,245	713.90
Stock	May 26, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	22,789	0.22	2,500	0.23	0.23	0.23	3	3	0.23	2,000	460.00
Stock	May 27, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	5,300	0.21	3,650	0.22	0.22	0.22	3	2	0.22	2,000	440.00
Stock	May 28, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	24,289	0.22	2,400	0.22	0.22	0.22	3	3	0.22	1,000	220.00
Stock	May 31, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	600	0.21	10,800	0.22	0.22	0.22	3	6	0.22	2,500	550.00
Stock	Jun 01, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	9,800	0.21	12,450	0.21	0.21	0.21	3	8	0.21	10,000	2,100.00
Stock	Jun 03, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	16,100	0.21	3,085	0.21	0.21	0.21	3	6	0.21	6,415	1,347.15
Stock	Jun 03, 2015	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2015	0.00	0	2.19	2	2.19	2.19	2.19	3	1	2.19	198	433.62
Stock	Jun 04, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	12,600	0.21	15,077	0.21	0.21	0.21	3	17	0.21	32,022	6,724.62
Stock	Jun 09, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	19,350	0.20	37,350	0.21	0.21	0.21	3	9	0.21	6,150	1,291.50
Stock	Jun 10, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	28,219	0.22	1,386	0.22	0.22	0.20	3	31	0.20	62,710	13,392.70
Stock	Jun 11, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	2,000	0.21	8,950	0.23	0.23	0.21	3	9	0.22	4,636	1,011.28
Stock	Jun 14, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	5,700	0.21	2,150	0.22	0.22	0.22	3	7	0.22	5,650	1,243.00
Stock	Jun 16, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	27,050	0.21	10,650	0.21	0.21	0.21	3	1	0.21	1,000	210.00
Stock	Jun 17, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	10,200	0.21	2,650	0.21	0.21	0.21	3	3	0.21	1,000	210.00
Stock	Jun 18, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	8,050	0.20	33,850	0.21	0.21	0.21	3	10	0.21	9,800	2,058.00
Stock	Jun 21, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	2,250	0.20	22,147	0.21	0.21	0.20	3	14	0.20	38,773	7,844.60
Stock	Jun 21, 2015	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2015	0.00	0	2.21	8	2.21	2.21	2.21	3	1	2.21	12	26.52
Stock	Jun 22, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	500	0.20	21,647	0.21	0.22	0.21	3	4	0.21	2,000	420.50
Stock	Jun 23, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	695	0.20	9,647	0.21	0.21	0.21	3	6	0.21	2,000	420.00
Stock	Jun 24, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	18,750	0.20	21,397	0.21	0.21	0.21	3	4	0.21	1,500	315.00
Stock	Jun 25, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	21,050	0.20	10,647	0.21	0.21	0.21	3	2	0.21	1,000	210.00
Stock	Jun 25, 2015	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2015	0.00	0	2.21	8	2.32	2.32	2.32	3	2	2.32	444	1,030.08
Stock	Jun 29, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	28,070	0.20	7,647	0.20	0.21	0.20	3	16	0.20	10,500	2,125.00
Stock	Jun 30, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	30,423	0.20	1,200	0.20	0.20	0.20	3	3	0.20	2,000	400.00
Stock	Jul 01, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	2,153	0.19	23,000	0.20	0.21	0.20	3	9	0.21	4,500	910.00
Stock	Jul 05, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	24,770	0.20	3,000	0.20	0.20	0.20	3	2	0.20	1,000	200.00
Stock	Jul 06, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	2,373	0.19	24,660	0.20	0.21	0.20	3	9	0.20	4,010	802.10
Stock	Jul 07, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	3,873	0.19	25,710	0.20	0.20	0.19	3	4	0.19	1,650	328.50
Stock	Jul 08, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	15,973	0.19	34,510	0.20	0.20	0.20	3	7	0.20	1,900	380.00
Stock	Jul 09, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	14,123	0.19	9,660	0.20	0.20	0.20	3	2	0.20	1,000	200.00
Stock	Jul 12, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	10,463	0.19	16,487	0.19	0.19	0.19	3	5	0.19	8,973	1,704.87
Stock	Jul 14, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	21,270	0.20	750	0.20	0.20	0.20	3	12	0.20	11,450	2,290.00
Stock	Jul 15, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	37	0.19	18,807	0.20	0.20	0.20	3	4	0.20	963	192.60
Stock	Jul 21, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	23,860	0.20	1,510	0.20	0.21	0.20	3	7	0.20	25,923	5,188.70
Stock	Jul 22, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	320	0.19	7,697	0.20	0.20	0.20	3	5	0.20	1,680	336.00
Stock	Jul 23, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	7,687	0.19	13,431	0.19	0.20	0.19	3	22	0.20	59,946	11,396.54
Stock	Jul 26, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	12,717	0.19	6,900	0.19	0.19	0.19	3	12	0.19	32,500	6,175.00
Stock	Jul 27, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	40,347	0.19	170	0.19	0.19	0.19	3	10	0.19	13,830	2,627.70
Stock	Jul 28, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	35,677	0.19	6,480	0.20	0.20	0.19	3	10	0.19	8,670	1,699.00
Stock	Jul 29, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	9,820	0.21	5,745	0.21	0.21	0.20	3	29	0.20	78,432	16,058.95
Stock	Jul 30, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	17,477	0.21	10,000	0.22	0.22	0.20	3	30	0.20	162,073	35,641.56
Stock	Aug 02, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	44,500	0.20	17,950	0.21	0.22	0.21	3	9	0.22	54,800	11,516.00
Stock	Aug 03, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	3,600	0.20	19,130	0.21	0.21	0.21	3	9	0.21	3,680	772.80
Stock	Aug 04, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	29,000	0.21	1,000	0.22	0.22	0.21	3	9	0.22	31,500	6,840.00
Stock	Aug 06, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	31,309	0.22	15,000	0.23	0.23	0.22	3	25	0.22	112,000	25,475.00
Stock	Aug 09, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	11,388	0.21	1,000	0.22	0.22	0.22	3	1	0.22	1,000	220.00
Stock	Aug 09, 2015	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2015	0.00	0	2.23	8	2.23	2.23	2.23	3	1	2.23	12	26.76
Stock	Aug 11, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	6,500	0.21	2,500	0.21	0.21	0.21	3	1	0.21	1,000	210.00
Stock	Aug 12, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	9,950	0.21	3,095	0.21	0.21	0.21	3	4	0.21	1,205	253.05
Stock	Aug 13, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	14,575	0.20	18,630	0.22	0.22	0.21	3	15	0.21	13,700	2,952.06
Stock	Aug 17, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	7,872	0.21	1,000	0.22	0.22	0.22	3	2	0.22	1,000	220.00
Stock	Aug 19, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	621	0.20	15,450	0.21	0.21	0.21	3	6	0.21	2,500	525.00
Stock	Aug 20, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	73,275	0.20	7,500	0.20	0.21	0.20	3	6	0.21	4,370	881.10
Stock	Aug 23, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	6,000	0.20	10,000	0.20	0.20	0.20	3	6	0.20	5,000	1,000.00
Stock	Aug 24, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	69,275	0.20	16,583	0.20	0.21	0.20	3	17	0.20	38,800	7,940.13
Stock	Aug 25, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	2,300	0.20	3,500	0.21	0.21	0.21	3	1	0.21	100	21.00
Stock	Aug 26, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	70,275	0.21	1,700	0.21	0.21	0.21	3	4	0.21	3,300	693.00
Stock	Aug 27, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	70,275	0.20	2,160	0.21	0.21	0.21	3	3	0.21	5,000	1,050.00
Stock	Sep 01, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	500	0.20	2,160	0.21	0.21	0.21	3	3	0.21	10,000	2,100.00
Stock	Sep 03, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	3,225	0.20	3,160	0.21	0.21	0.21	3	1	0.21	170	35.70
Stock	Sep 06, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	88,185	0.20	6,935	0.21	0.21	0.20	3	3	0.20	3,225	675.00
Stock	Sep 07, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	6,500	0.20	178	0.20	0.21	0.20	3	18	0.21	37,257	7,551.40
Stock	Sep 08, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	88,375	0.21	248	0.21	0.21	0.21	3	2	0.21	1,500	315.00
Stock	Sep 09, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	3,000	0.19	15,160	0.20	0.21	0.20	3	11	0.20	14,500	2,930.00
Stock	Sep 10, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	3,500	0.19	27,660	0.20	0.20	0.20	3	3	0.20	3,500	700.00
Stock	Sep 13, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	3,500	0.19	16,160	0.20	0.20	0.20	3	6	0.20	3,500	700.00
Stock	Sep 14, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	6,000	0.19	28,260	0.19	0.20	0.19	3	9	0.20	14,900	2,841.00
Stock	Sep 15, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	1,500	0.19	8,330	0.20	0.20	0.20	3	6	0.20	21,000	4,200.00
Stock	Sep 16, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	37,500	0.19	30,230	0.19	0.20	0.19	3	11	0.20	48,000	9,320.00
Stock	Sep 17, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	28,000	0.19	2,710	0.19	0.19	0.19	3	2	0.19	1,220	231.80
Stock	Sep 21, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.20	2,990	0.19	11,000	0.20	0.20	0.20	3	5	0.20	10,210	2,042.00
Stock	Sep 22, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	23,070	0.20	710	0.20	0.20	0.20	3	2	0.20	3,290	658.00
Stock	Sep 28, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.21	11,910	0.20	3,500	0.21	0.21	0.20	3	5	0.20	20,710	4,268.60
Stock	Sep 29, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	81,545	0.20	20,160	0.21	0.21	0.21	3	21	0.21	78,000	16,380.00
Stock	Sep 30, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	79,045	0.20	54,160	0.21	0.22	0.20	3	10	0.21	60,400	12,429.00
Stock	Oct 01, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	143,955	0.21	1,045	0.22	0.22	0.21	3	42	0.21	71,125	15,336.25
Stock	Oct 04, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	57,065	0.21	870	0.21	0.21	0.21	3	2	0.21	13,600	2,856.00
Stock	Oct 05, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.22	1,337	0.21	40,870	0.22	0.22	0.21	3	20	0.21	71,000	15,460.00
Stock	Oct 06, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.23	12,709	0.22	46,500	0.23	0.23	0.22	3	60	0.22	281,525	64,695.75
Stock	Oct 06, 2015	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2015	2.30	25	2.23	8	2.23	2.23	2.23	3	1	2.23	12	26.76
Stock	Oct 07, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	137,950	0.24	11,061	0.24	0.24	0.23	3	46	0.23	203,139	48,361.36
Stock	Oct 08, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	47,026	0.24	238,000	0.25	0.25	0.24	3	61	0.24	483,600	120,796.00
Stock	Oct 11, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	31,126	0.24	7,000	0.25	0.25	0.24	3	29	0.25	341,700	83,325.00
Stock	Oct 12, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	4,000	0.23	31,500	0.24	0.24	0.24	3	14	0.24	54,000	12,960.00
Stock	Oct 13, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	117,026	0.23	20,663	0.24	0.24	0.23	3	7	0.23	38,837	9,307.51
Stock	Oct 14, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	52,426	0.24	1,425	0.24	0.24	0.24	3	10	0.24	73,575	17,658.00
Stock	Oct 18, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	4,700	0.23	12,472	0.23	0.23	0.23	3	4	0.23	10,191	2,343.93
Stock	Oct 19, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	32,226	0.24	6,200	0.24	0.24	0.23	3	19	0.23	30,950	7,426.50
Stock	Oct 20, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.24	5,690	0.23	62,322	0.24	0.24	0.24	3	8	0.24	28,200	6,768.00
Stock	Oct 21, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	57,136	0.24	2,322	0.24	0.25	0.24	3	7	0.24	6,678	1,617.72
Stock	Oct 22, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	67,236	0.24	2,000	0.25	0.25	0.25	3	14	0.25	53,300	13,325.00
Stock	Oct 25, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.25	28,326	0.24	10,100	0.25	0.25	0.24	3	11	0.25	74,900	18,706.00
Stock	Oct 26, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.26	128,050	0.25	1,000	0.26	0.26	0.25	3	15	0.25	59,000	14,768.70
Stock	Oct 27, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.26	6,550	0.25	20,922	0.26	0.26	0.25	3	28	0.26	130,000	33,770.00
Stock	Oct 28, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.27	64,611	0.26	70	0.26	0.26	0.26	3	9	0.26	12,430	3,231.80
Stock	Oct 29, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.26	4,608	0.25	12,000	0.26	0.27	0.26	3	17	0.26	16,992	4,467.92
Stock	Nov 01, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.27	40,658	0.26	1,300	0.26	0.27	0.25	3	5	0.27	3,500	905.00
Stock	Nov 02, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.26	13,326	0.25	17,500	0.26	0.26	0.25	3	16	0.25	45,500	11,620.00
Stock	Nov 03, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.27	51,284	0.25	35,500	0.27	0.27	0.26	3	14	0.26	125,000	32,533.24
Stock	Nov 04, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.27	48,000	0.26	44,000	0.27	0.27	0.26	3	23	0.27	93,284	25,156.68
Stock	Nov 05, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.27	50,200	0.26	314,300	0.27	0.27	0.27	3	10	0.27	38,000	10,260.00
Stock	Nov 08, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.27	10,000	0.26	57,490	0.27	0.27	0.26	3	15	0.27	56,010	15,122.60
Stock	Nov 09, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.27	14,800	0.26	19,990	0.27	0.27	0.27	3	2	0.27	5,200	1,404.00
Stock	Nov 10, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.27	56,000	0.26	5,490	0.26	0.27	0.26	3	12	0.26	44,500	11,770.00
Stock	Nov 11, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.26	18,500	0.25	71,090	0.26	0.26	0.25	3	12	0.25	16,410	4,177.50
Stock	Nov 12, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.26	29,100	0.25	21,090	0.26	0.26	0.26	3	10	0.26	123,000	31,980.00
Stock	Nov 15, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.27	57,900	0.25	36,049	0.27	0.27	0.25	3	38	0.25	366,041	94,587.25
Stock	Nov 16, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.28	114,160	0.26	32,700	0.27	0.27	0.26	3	39	0.26	193,910	51,468.60
Stock	Nov 17, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.28	96,660	0.27	37,900	0.28	0.28	0.27	3	16	0.27	28,600	7,922.00
Stock	Nov 18, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.29	105,050	0.28	10,000	0.29	0.29	0.28	3	55	0.28	226,306	63,415.68
Stock	Nov 19, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.28	20,250	0.27	50,100	0.28	0.28	0.28	3	17	0.28	68,077	19,061.56
Stock	Nov 22, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.28	19,200	0.27	11,000	0.28	0.28	0.27	3	21	0.27	79,300	21,864.00
Stock	Nov 23, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.28	20,719	0.27	20,500	0.28	0.28	0.27	3	8	0.28	26,000	7,270.00
Stock	Nov 24, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.28	48,834	0.27	11,700	0.28	0.28	0.27	3	19	0.27	39,900	11,083.00
Stock	Nov 25, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.29	58,600	0.28	26,500	0.29	0.29	0.28	3	23	0.28	173,319	49,099.32
Stock	Nov 26, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.29	59,950	0.28	35,200	0.29	0.29	0.28	3	4	0.28	2,500	715.00
Stock	Nov 29, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.30	77,700	0.29	6,050	0.29	0.29	0.28	3	32	0.28	180,950	51,425.50
Stock	Dec 01, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.30	74,650	0.28	34,700	0.30	0.30	0.28	3	21	0.29	55,050	15,925.00
Stock	Dec 02, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.30	74,765	0.29	1,000	0.30	0.30	0.29	3	13	0.30	28,400	8,244.85
Stock	Dec 03, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.29	36,406	0.28	36,000	0.29	0.29	0.29	3	16	0.29	112,600	32,654.00
Stock	Dec 06, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.28	11,299	0.27	21,600	0.28	0.28	0.28	3	15	0.28	59,300	16,604.00
Stock	Dec 07, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.28	34,999	0.26	30,000	0.28	0.28	0.27	3	13	0.27	9,000	2,440.00
Stock	Dec 10, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.27	4,000	0.26	30,000	0.28	0.28	0.27	3	11	0.27	4,700	1,279.95
Stock	Dec 13, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.27	9,600	0.26	20,000	0.27	0.28	0.27	3	6	0.27	12,500	3,395.00
Stock	Dec 14, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.28	41,648	0.27	800	0.27	0.27	0.27	3	18	0.27	72,100	19,467.00
Stock	Dec 15, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.28	30,898	0.27	18,000	0.27	0.27	0.27	3	10	0.27	42,745	11,541.15
Stock	Dec 16, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.29	17,200	0.28	10,226	0.28	0.28	0.27	3	33	0.27	175,929	49,163.57
Stock	Dec 17, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.29	15,255	0.28	60,500	0.29	0.29	0.29	3	47	0.29	191,300	55,477.00
Stock	Dec 20, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.30	98,615	0.29	4,999	0.29	0.30	0.29	3	21	0.29	102,839	29,873.31
Stock	Dec 21, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.30	81,565	0.29	1,000	0.29	0.29	0.29	3	32	0.29	168,800	48,952.00
Stock	Dec 22, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.30	71,315	0.29	13,201	0.29	0.29	0.29	3	11	0.29	51,799	15,021.71
Stock	Dec 23, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.30	53,815	0.28	105,800	0.30	0.30	0.28	3	40	0.28	151,200	44,376.00
Stock	Dec 28, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.31	16,815	0.30	16,000	0.31	0.31	0.29	3	32	0.29	372,421	110,420.94
Stock	Dec 29, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.32	9,908	0.31	25,000	0.32	0.32	0.30	3	59	0.31	1,253,715	399,514.50
Stock	Dec 30, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.33	30,780	0.32	3,000	0.32	0.32	0.32	3	6	0.32	207,150	66,288.00
Stock	Dec 31, 2015	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2015	0.33	13,772	0.32	500	0.32	0.33	0.31	3	14	0.32	22,100	7,011.50
	Trade_Date		Company_Code		Primary_ISIC