SecPr 2015-ISIC: 4900 to 5300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 04, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.77	100	0.76	148,496	0.76	0.76	0.74	2	273	0.75	1,034,101	782,056.15
Stock	Jan 04, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.47	100	0.46	294,372	0.46	0.46	0.46	2	10	0.46	16,043	7,379.78
Stock	Jan 05, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.73	42,000	0.70	8,000	0.73	0.76	0.73	2	216	0.75	662,507	496,007.13
Stock	Jan 05, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.48	2,736	0.47	28,733	0.48	0.48	0.46	2	209	0.48	268,394	127,741.81
Stock	Jan 06, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.70	41,196	0.67	12,000	0.70	0.73	0.70	2	352	0.72	1,211,334	851,456.18
Stock	Jan 06, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.46	14,418	0.45	5,100	0.46	0.48	0.46	2	99	0.48	130,451	60,769.79
Stock	Jan 12, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.71	7,500	0.70	90,305	0.71	0.73	0.71	2	301	0.71	1,718,836	1,236,477.22
Stock	Jan 12, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.46	575	0.45	10,000	0.46	0.46	0.44	2	80	0.45	78,700	35,571.25
Stock	Jan 13, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.70	5,562	0.69	6,000	0.70	0.71	0.68	2	74	0.71	287,409	200,530.30
Stock	Jan 13, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.47	9,823	0.46	3,000	0.46	0.47	0.45	2	54	0.45	37,767	17,166.69
Stock	Jan 14, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.67	296,369	0.00	0	0.67	0.70	0.67	2	229	0.70	1,416,250	957,173.50
Stock	Jan 14, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.48	50,759	0.47	6,300	0.48	0.48	0.46	2	89	0.46	85,023	39,777.66
Stock	Jan 15, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.71	24,500	0.70	220,350	0.70	0.70	0.64	2	504	0.64	2,094,909	1,384,228.97
Stock	Jan 15, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.48	2,000	0.47	24,150	0.48	0.48	0.47	2	100	0.47	94,757	45,254.63
Stock	Jan 18, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.74	3,900	0.73	69,400	0.73	0.73	0.72	2	332	0.72	1,468,334	1,066,935.82
Stock	Jan 18, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.51	7,100	0.50	1,440	0.50	0.50	0.49	2	181	0.49	157,337	78,528.90
Stock	Jan 19, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.72	43,845	0.70	101,800	0.72	0.74	0.70	2	412	0.74	1,236,145	889,771.35
Stock	Jan 19, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.50	6,800	0.49	16,870	0.50	0.51	0.49	2	70	0.51	56,596	28,146.25
Stock	Jan 20, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.73	114,100	0.72	103,000	0.73	0.73	0.71	2	270	0.73	816,436	587,060.39
Stock	Jan 20, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.50	5,781	0.49	29,455	0.50	0.50	0.49	2	62	0.50	52,740	26,300.00
Stock	Jan 21, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.77	2,000	0.76	348,888	0.76	0.76	0.74	2	411	0.75	1,813,150	1,370,977.58
Stock	Jan 21, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.49	9,515	0.48	20,000	0.49	0.51	0.48	2	49	0.50	52,874	26,168.58
Stock	Jan 22, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.80	5,000	0.79	380,190	0.79	0.79	0.76	2	370	0.76	1,780,273	1,390,437.33
Stock	Jan 22, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.49	11,000	0.47	16,821	0.49	0.49	0.47	2	62	0.48	48,802	23,391.17
Stock	Jan 25, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.78	21,100	0.77	7,738	0.77	0.82	0.76	2	530	0.81	2,150,335	1,728,044.90
Stock	Jan 25, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.47	18,142	0.46	700	0.47	0.48	0.47	2	44	0.47	51,280	24,151.60
Stock	Jan 26, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.81	22,300	0.80	98,586	0.80	0.80	0.77	2	358	0.78	1,163,873	920,749.27
Stock	Jan 26, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.45	775	0.44	1,400	0.45	0.46	0.45	2	85	0.46	116,721	53,159.08
Stock	Jan 27, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.79	10,000	0.78	45,900	0.80	0.82	0.78	2	487	0.80	1,924,291	1,547,808.52
Stock	Jan 27, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.44	2,245	0.43	30,336	0.44	0.45	0.44	2	51	0.45	94,515	42,100.80
Stock	Jan 28, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.82	171,653	0.81	2,000	0.82	0.82	0.79	2	474	0.81	2,463,002	1,991,466.52
Stock	Jan 28, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.46	12,145	0.45	2,200	0.46	0.46	0.44	2	44	0.44	59,995	26,863.55
Stock	Jan 29, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.87	5,000	0.86	124,165	0.86	0.86	0.83	2	562	0.83	2,594,296	2,199,153.90
Stock	Jan 29, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.49	5,200	0.48	12,564	0.48	0.48	0.46	2	118	0.46	167,809	79,877.27
Stock	Feb 01, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.91	10,700	0.90	104,600	0.90	0.90	0.88	2	512	0.88	1,851,082	1,656,005.08
Stock	Feb 01, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.47	1,800	0.46	9,003	0.46	0.49	0.46	2	90	0.49	82,238	39,751.12
Stock	Feb 02, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.87	6,180	0.85	60,000	0.86	0.93	0.86	2	679	0.92	2,210,880	1,990,283.77
Stock	Feb 02, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.47	8,475	0.46	3,000	0.46	0.47	0.46	2	29	0.46	20,100	9,248.00
Stock	Feb 03, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.91	13,000	0.90	212,742	0.90	0.90	0.89	2	341	0.89	1,346,863	1,207,984.61
Stock	Feb 03, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.47	7,950	0.45	3,900	0.45	0.48	0.45	2	57	0.46	51,100	23,671.00
Stock	Feb 04, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.88	13,766	0.87	10,776	0.88	0.91	0.86	2	424	0.90	1,390,695	1,234,260.99
Stock	Feb 04, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.45	1,425	0.44	13,444	0.45	0.46	0.44	2	30	0.44	21,275	9,578.75
Stock	Feb 05, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.92	127,109	0.91	302,700	0.92	0.92	0.88	2	465	0.89	1,638,023	1,475,280.24
Stock	Feb 05, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.46	1,500	0.45	24,050	0.47	0.47	0.45	2	48	0.45	43,809	20,123.09
Stock	Feb 08, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.98	35,000	0.96	157,742	0.96	0.96	0.94	2	555	0.95	2,561,301	2,441,531.47
Stock	Feb 08, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.46	2,000	0.45	26,700	0.47	0.48	0.46	2	21	0.47	10,605	4,956.35
Stock	Feb 09, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.94	15,413	0.93	66,360	0.94	0.98	0.92	2	649	0.97	2,031,764	1,917,499.34
Stock	Feb 09, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.46	1,000	0.45	17,000	0.47	0.47	0.45	2	30	0.46	40,640	18,707.07
Stock	Feb 10, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.90	137,713	0.83	500	0.90	0.97	0.90	2	502	0.95	1,763,564	1,647,088.50
Stock	Feb 10, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.47	8,957	0.46	3,580	0.47	0.48	0.46	2	47	0.46	40,660	18,909.55
Stock	Feb 11, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.86	317,421	0.83	500	0.86	0.92	0.86	2	298	0.92	919,573	812,074.44
Stock	Feb 11, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.45	6,051	0.44	11,500	0.45	0.46	0.45	2	42	0.46	28,599	12,900.94
Stock	Feb 12, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.82	94,467	0.78	43,500	0.82	0.88	0.82	2	556	0.83	1,517,543	1,286,275.46
Stock	Feb 12, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.45	10,000	0.44	14,650	0.46	0.46	0.45	2	45	0.45	50,971	22,961.87
Stock	Feb 15, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.78	266,750	0.75	40,300	0.78	0.82	0.78	2	138	0.79	467,693	368,503.34
Stock	Feb 15, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.45	55	0.44	15,600	0.45	0.46	0.45	2	24	0.45	27,235	12,316.15
Stock	Feb 16, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.78	48,063	0.77	10,200	0.78	0.78	0.75	2	349	0.75	1,160,294	875,990.29
Stock	Feb 16, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.44	867	0.43	9,438	0.44	0.45	0.43	2	50	0.45	60,805	26,453.28
Stock	Feb 17, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.75	195,267	0.73	300	0.75	0.80	0.75	2	226	0.79	535,445	410,980.85
Stock	Feb 17, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.43	500	0.42	18,700	0.43	0.44	0.43	2	19	0.43	35,349	15,435.07
Stock	Feb 18, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.72	21,846	0.70	4,500	0.72	0.72	0.72	2	231	0.72	423,137	304,658.64
Stock	Feb 18, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.43	613	0.42	2,215	0.42	0.44	0.42	2	51	0.44	43,582	18,803.51
Stock	Feb 22, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.76	100	0.75	252,974	0.75	0.75	0.71	2	297	0.72	1,036,486	769,561.97
Stock	Feb 22, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.44	9,825	0.43	3,625	0.43	0.43	0.43	2	15	0.43	10,225	4,396.75
Stock	Feb 23, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.79	1,179	0.78	463,585	0.78	0.78	0.77	2	135	0.77	812,768	632,944.69
Stock	Feb 23, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.45	10,535	0.44	13,634	0.45	0.45	0.43	2	24	0.43	26,326	11,593.44
Stock	Feb 24, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.78	37,450	0.77	14,000	0.78	0.81	0.75	2	240	0.81	824,516	648,818.76
Stock	Feb 24, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.46	3,900	0.45	16,917	0.45	0.47	0.45	2	121	0.45	154,885	70,642.04
Stock	Feb 25, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.75	96,281	0.72	400	0.75	0.76	0.75	2	232	0.76	718,739	539,425.63
Stock	Feb 25, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.46	13,600	0.45	104,380	0.46	0.46	0.45	2	26	0.46	24,252	11,133.72
Stock	Feb 26, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.72	94,327	0.70	1,500	0.72	0.76	0.72	2	309	0.74	818,681	597,935.96
Stock	Feb 26, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.45	7,423	0.44	67,750	0.45	0.47	0.44	2	66	0.46	142,910	65,281.30
Stock	Mar 01, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.69	353,987	0.68	800	0.69	0.70	0.69	2	156	0.69	584,300	403,664.76
Stock	Mar 01, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.45	7,261	0.44	2,450	0.45	0.45	0.44	2	38	0.45	44,320	19,659.00
Stock	Mar 02, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.66	244,909	0.64	2,500	0.66	0.68	0.66	2	258	0.67	626,579	418,220.89
Stock	Mar 02, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.46	15,800	0.45	10,300	0.46	0.46	0.43	2	41	0.44	84,552	37,114.88
Stock	Mar 03, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.65	16,827	0.64	5,040	0.64	0.65	0.63	2	240	0.63	653,568	413,489.17
Stock	Mar 03, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.46	4,066	0.45	108,500	0.46	0.46	0.45	2	46	0.46	78,250	35,895.00
Stock	Mar 04, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.68	8,800	0.67	78,124	0.67	0.67	0.63	2	363	0.65	824,587	543,562.26
Stock	Mar 04, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.45	1,335	0.44	15,000	0.45	0.45	0.45	2	16	0.45	23,665	10,649.25
Stock	Mar 05, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.68	21,000	0.67	13,187	0.68	0.69	0.66	2	264	0.67	605,810	412,235.05
Stock	Mar 05, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.46	9,908	0.45	101,035	0.46	0.46	0.45	2	18	0.45	29,992	13,727.82
Stock	Mar 08, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.68	10,251	0.66	42,420	0.66	0.69	0.66	2	150	0.67	382,101	260,582.16
Stock	Mar 08, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.45	5,000	0.44	130,500	0.45	0.46	0.45	2	53	0.46	99,049	44,968.39
Stock	Mar 09, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.69	29,981	0.68	10,000	0.68	0.69	0.67	2	254	0.68	975,400	667,629.20
Stock	Mar 09, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.45	1,608	0.44	6,400	0.44	0.45	0.44	2	15	0.45	14,700	6,583.00
Stock	Mar 10, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.65	36,872	0.64	47,500	0.65	0.68	0.65	2	242	0.68	667,230	437,788.15
Stock	Mar 10, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.43	2,400	0.42	15,450	0.42	0.44	0.42	2	23	0.44	11,760	5,102.30
Stock	Mar 11, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.68	77,335	0.67	149,618	0.68	0.68	0.64	2	254	0.65	573,931	380,875.00
Stock	Mar 11, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.44	4,050	0.43	4,000	0.44	0.44	0.42	2	6	0.42	9,300	3,907.00
Stock	Mar 12, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.72	29,700	0.71	23,494	0.71	0.71	0.69	2	254	0.69	781,486	548,998.11
Stock	Mar 12, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.45	7,677	0.44	3,478	0.45	0.45	0.44	2	34	0.44	31,763	14,088.35
Stock	Mar 15, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.75	32,450	0.74	97,910	0.74	0.74	0.71	2	318	0.73	1,238,855	904,506.30
Stock	Mar 15, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.44	150	0.43	23,600	0.44	0.45	0.44	2	31	0.44	33,100	14,614.00
Stock	Mar 16, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.73	53,010	0.72	162,523	0.72	0.75	0.71	2	338	0.74	1,384,457	995,633.99
Stock	Mar 16, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.44	8,200	0.43	5,650	0.43	0.43	0.43	2	14	0.43	14,400	6,192.00
Stock	Mar 17, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.69	105,790	0.68	17,500	0.69	0.72	0.69	2	180	0.71	514,110	357,233.40
Stock	Mar 17, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.43	5,500	0.42	18,400	0.43	0.43	0.42	2	7	0.43	9,550	4,069.50
Stock	Mar 18, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.67	1,500	0.66	142,570	0.67	0.69	0.66	2	244	0.68	575,914	387,689.82
Stock	Mar 18, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.42	21,351	0.41	6,939	0.41	0.42	0.41	2	78	0.42	100,700	41,632.98
Stock	Mar 19, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.71	6,000	0.70	177,778	0.70	0.70	0.68	2	158	0.69	374,598	260,471.14
Stock	Mar 19, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.42	16,651	0.41	22,435	0.42	0.42	0.41	2	14	0.41	12,700	5,209.00
Stock	Mar 22, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.69	14,700	0.68	9,195	0.69	0.71	0.67	2	252	0.71	642,840	441,988.06
Stock	Mar 22, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	1,450	0.40	12,950	0.41	0.42	0.40	2	20	0.40	14,307	5,857.60
Stock	Mar 23, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.70	13,395	0.69	87,950	0.69	0.70	0.68	2	155	0.69	365,595	253,608.35
Stock	Mar 23, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	3,000	0.39	3,180	0.39	0.41	0.39	2	32	0.41	31,950	12,832.10
Stock	Mar 24, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.72	75,889	0.71	49,350	0.72	0.72	0.70	2	246	0.70	1,014,795	723,968.96
Stock	Mar 24, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	3,720	0.40	7,840	0.40	0.40	0.39	2	20	0.39	11,100	4,405.00
Stock	Mar 25, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.70	12,900	0.69	8,300	0.70	0.71	0.69	2	97	0.71	255,597	179,050.40
Stock	Mar 25, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	2,700	0.40	4,000	0.41	0.41	0.39	2	55	0.40	36,758	14,931.39
Stock	Mar 26, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.67	95,120	0.66	5,500	0.67	0.67	0.67	2	200	0.67	608,960	408,003.20
Stock	Mar 26, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	4,301	0.39	15,000	0.39	0.40	0.39	2	21	0.40	20,214	8,035.60
Stock	Mar 29, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.66	12,600	0.65	69,350	0.66	0.67	0.65	2	91	0.66	252,150	166,639.50
Stock	Mar 29, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	23,801	0.39	3,200	0.40	0.40	0.39	2	12	0.39	7,000	2,735.00
Stock	Mar 30, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.64	11,180	0.63	4,000	0.63	0.67	0.63	2	171	0.66	394,320	252,076.45
Stock	Mar 30, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	1,501	0.39	5,450	0.39	0.40	0.39	2	15	0.40	17,700	7,070.00
Stock	Mar 31, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.65	51,850	0.64	8,085	0.65	0.65	0.63	2	115	0.63	304,490	193,335.60
Stock	Mar 31, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	5,500	0.40	1,565	0.40	0.40	0.40	2	26	0.40	17,035	6,814.00
Stock	Apr 01, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.65	22,950	0.64	97,340	0.65	0.66	0.64	2	130	0.64	428,265	276,140.15
Stock	Apr 01, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	9,874	0.40	90	0.40	0.41	0.40	2	13	0.40	5,510	2,210.00
Stock	Apr 02, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.63	18,788	0.62	205,260	0.63	0.65	0.62	2	214	0.65	1,624,127	1,052,735.57
Stock	Apr 02, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	25,148	0.39	2,325	0.40	0.40	0.39	2	54	0.40	44,398	17,358.05
Stock	Apr 05, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.61	15,847	0.60	24,269	0.60	0.62	0.60	2	271	0.62	576,193	348,808.37
Stock	Apr 05, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	19,481	0.39	40	0.39	0.39	0.38	2	29	0.38	12,100	4,669.00
Stock	Apr 06, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.63	150,767	0.62	14,153	0.63	0.63	0.60	2	146	0.60	267,471	164,642.50
Stock	Apr 06, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	25,015	0.38	28,990	0.40	0.40	0.38	2	6	0.39	6,414	2,453.86
Stock	Apr 07, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.61	4,662	0.60	57,470	0.61	0.64	0.61	2	162	0.63	1,631,777	1,040,478.86
Stock	Apr 07, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	15,620	0.39	10,150	0.40	0.40	0.39	2	18	0.39	17,100	6,771.00
Stock	Apr 08, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.58	14,800	0.57	21,500	0.58	0.62	0.58	2	128	0.62	221,453	131,901.79
Stock	Apr 08, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	15,020	0.39	15,165	0.40	0.40	0.39	2	24	0.39	31,405	12,447.95
Stock	Apr 09, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.56	33,784	0.55	5,000	0.56	0.57	0.56	2	69	0.57	122,295	68,605.70
Stock	Apr 09, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	16,300	0.40	8,900	0.40	0.40	0.38	2	34	0.39	72,853	28,256.64
Stock	Apr 12, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.57	3,000	0.56	73,000	0.57	0.58	0.54	2	229	0.54	559,792	310,238.31
Stock	Apr 12, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	4,700	0.39	22,075	0.40	0.40	0.39	2	15	0.40	12,855	5,138.95
Stock	Apr 13, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.56	12,813	0.54	4,000	0.56	0.58	0.55	2	148	0.57	470,713	259,788.37
Stock	Apr 13, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	500	0.38	37,400	0.38	0.40	0.38	2	35	0.39	52,930	20,823.80
Stock	Apr 14, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.58	82,780	0.57	2,506	0.57	0.58	0.56	2	103	0.56	145,302	82,608.96
Stock	Apr 14, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	200	0.39	62,324	0.39	0.39	0.39	2	8	0.39	990	386.10
Stock	Apr 15, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.55	23,552	0.54	10,500	0.55	0.57	0.55	2	83	0.57	765,811	428,843.36
Stock	Apr 15, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	5,615	0.40	165,200	0.40	0.40	0.40	2	5	0.40	1,775	710.00
Stock	Apr 16, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.54	6,480	0.53	21,865	0.54	0.55	0.53	2	157	0.54	456,687	245,258.15
Stock	Apr 16, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.43	1,000	0.42	34,510	0.42	0.42	0.41	2	84	0.41	100,366	41,649.55
Stock	Apr 19, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.53	9,270	0.52	13,700	0.53	0.54	0.52	2	87	0.53	101,430	53,510.20
Stock	Apr 19, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.44	21,050	0.43	1,000	0.44	0.44	0.41	2	77	0.41	89,858	38,342.63
Stock	Apr 20, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.53	23,875	0.52	7,100	0.53	0.53	0.52	2	99	0.53	75,794	39,421.63
Stock	Apr 20, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.43	22,304	0.41	1,100	0.43	0.43	0.42	2	22	0.43	47,442	19,968.60
Stock	Apr 21, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.56	4,794	0.55	506	0.55	0.55	0.53	2	129	0.53	205,140	112,266.80
Stock	Apr 21, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	7,150	0.40	8,100	0.41	0.42	0.41	2	33	0.42	38,900	16,067.00
Stock	Apr 22, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.56	9,287	0.54	14,200	0.56	0.56	0.54	2	63	0.56	106,927	59,481.12
Stock	Apr 22, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	6,860	0.40	8,334	0.40	0.41	0.39	2	63	0.41	81,376	32,569.01
Stock	Apr 23, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.56	32,237	0.55	123	0.56	0.56	0.55	2	55	0.55	72,873	40,086.15
Stock	Apr 23, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	10,400	0.40	600	0.41	0.41	0.40	2	19	0.40	24,830	9,937.00
Stock	Apr 26, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.56	44,337	0.54	72,000	0.55	0.56	0.54	2	74	0.55	151,050	82,408.00
Stock	Apr 26, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	8,000	0.39	35,411	0.41	0.41	0.40	2	12	0.40	6,800	2,721.26
Stock	Apr 27, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	5,739	0.39	8,290	0.40	0.40	0.39	2	27	0.40	35,200	13,879.00
Stock	Apr 28, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.53	63,100	0.52	95,000	0.53	0.54	0.53	2	73	0.54	293,600	156,831.50
Stock	Apr 28, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	30,009	0.39	1,200	0.40	0.40	0.39	2	18	0.39	22,145	8,666.85
Stock	Apr 29, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.54	20,400	0.52	23,200	0.54	0.54	0.51	2	114	0.52	679,664	354,394.78
Stock	Apr 29, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	29,483	0.38	37,350	0.39	0.39	0.38	2	14	0.38	18,801	7,303.69
Stock	May 03, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.55	4,027	0.54	60,200	0.55	0.55	0.53	2	118	0.54	380,177	206,305.56
Stock	May 03, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	6,728	0.38	9,690	0.39	0.39	0.38	2	21	0.39	38,910	14,876.80
Stock	May 04, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.56	17,150	0.54	137,650	0.56	0.56	0.55	2	82	0.55	171,294	95,429.65
Stock	May 04, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	33,044	0.39	16,280	0.40	0.40	0.39	2	14	0.39	16,149	6,308.11
Stock	May 05, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.54	900	0.53	35,000	0.54	0.55	0.54	2	62	0.55	170,349	92,095.06
Stock	May 06, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.53	700	0.52	60,275	0.53	0.56	0.52	2	108	0.54	239,400	129,470.20
Stock	May 06, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	8,809	0.40	32,563	0.41	0.41	0.39	2	40	0.39	119,443	47,935.21
Stock	May 07, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.56	76,100	0.55	24,300	0.55	0.55	0.53	2	104	0.54	229,350	124,662.80
Stock	May 07, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.42	10,191	0.41	34,000	0.42	0.42	0.41	2	47	0.41	55,909	23,125.19
Stock	May 10, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.57	26,411	0.56	10,000	0.57	0.57	0.56	2	162	0.56	494,315	278,462.78
Stock	May 10, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	14,109	0.40	5,000	0.41	0.42	0.40	2	49	0.42	42,300	17,343.00
Stock	May 11, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.56	59,670	0.55	8,785	0.56	0.56	0.55	2	85	0.56	409,192	227,833.37
Stock	May 11, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	3,900	0.40	60,500	0.41	0.41	0.40	2	21	0.40	40,931	16,530.94
Stock	May 12, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.57	80,108	0.56	400,750	0.56	0.57	0.54	2	139	0.55	438,597	243,849.35
Stock	May 12, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.44	28,450	0.43	83,127	0.43	0.43	0.41	2	76	0.41	122,934	52,500.05
Stock	May 13, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.58	116,875	0.57	7,000	0.58	0.58	0.56	2	89	0.57	193,833	110,847.31
Stock	May 13, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	8,144	0.40	5,500	0.41	0.42	0.41	2	130	0.42	189,599	78,609.09
Stock	May 14, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.59	7,650	0.58	57,100	0.59	0.60	0.57	2	179	0.57	766,028	443,865.43
Stock	May 14, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	14,600	0.40	1,850	0.40	0.41	0.40	2	37	0.40	36,850	14,742.00
Stock	May 17, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.59	21,180	0.58	69,250	0.58	0.60	0.58	2	110	0.59	415,535	243,022.22
Stock	May 17, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	16,150	0.40	9,200	0.41	0.41	0.40	2	8	0.41	21,000	8,455.00
Stock	May 18, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.57	51,128	0.56	3,200	0.56	0.58	0.56	2	127	0.58	371,265	211,125.55
Stock	May 18, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	254	0.39	66,417	0.40	0.40	0.40	2	16	0.40	19,096	7,638.40
Stock	May 19, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.55	9,850	0.54	56,350	0.55	0.56	0.54	2	103	0.55	385,027	210,810.44
Stock	May 19, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	17,550	0.40	12,500	0.40	0.40	0.40	2	20	0.40	39,966	15,986.40
Stock	May 20, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.57	70,850	0.55	45,800	0.57	0.57	0.55	2	117	0.55	483,630	272,706.32
Stock	May 20, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	33,000	0.40	1,500	0.41	0.41	0.40	2	11	0.40	24,450	9,780.50
Stock	May 21, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.55	10,250	0.54	26,500	0.56	0.56	0.55	2	68	0.56	271,980	150,801.50
Stock	May 21, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	25,000	0.39	23,050	0.39	0.40	0.39	2	20	0.40	13,478	5,344.62
Stock	May 24, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.55	32,585	0.53	74,900	0.55	0.55	0.54	2	99	0.55	153,185	82,851.40
Stock	May 24, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.41	28,583	0.40	5,525	0.40	0.40	0.40	2	26	0.40	13,375	5,350.00
Stock	May 26, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.54	550	0.53	12,500	0.54	0.55	0.53	2	186	0.54	548,044	291,149.22
Stock	May 26, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	6,214	0.38	57,752	0.38	0.40	0.38	2	38	0.40	48,200	18,803.20
Stock	May 27, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.52	15,000	0.51	22,000	0.52	0.54	0.52	2	102	0.54	376,370	199,098.90
Stock	May 27, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	12,500	0.38	85,269	0.38	0.39	0.38	2	30	0.39	29,194	11,291.03
Stock	May 28, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.50	101,890	0.49	10,000	0.50	0.52	0.50	2	162	0.52	653,800	328,038.50
Stock	May 28, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	11,500	0.39	15,317	0.39	0.39	0.39	2	14	0.39	16,903	6,592.17
Stock	May 31, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.48	131,094	0.47	4,500	0.48	0.50	0.48	2	80	0.48	274,960	132,167.40
Stock	May 31, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	14,560	0.39	11,427	0.40	0.40	0.39	2	5	0.39	7,000	2,780.00
Stock	Jun 01, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.50	74,250	0.49	6,500	0.50	0.50	0.46	2	205	0.47	648,057	303,738.20
Stock	Jun 01, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	10,460	0.39	24,866	0.39	0.40	0.39	2	4	0.40	2,161	850.79
Stock	Jun 02, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.48	29,027	0.47	4,000	0.48	0.50	0.48	2	125	0.49	224,947	108,453.24
Stock	Jun 02, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	5	0.38	53,147	0.39	0.39	0.39	2	17	0.39	20,000	7,800.00
Stock	Jun 03, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.47	8,266	0.46	104,302	0.47	0.48	0.47	2	58	0.48	127,271	60,044.53
Stock	Jun 03, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	644	0.38	57,347	0.39	0.39	0.38	2	23	0.38	20,625	8,021.25
Stock	Jun 04, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.48	28,250	0.47	40,904	0.47	0.48	0.47	2	69	0.47	192,462	90,668.14
Stock	Jun 04, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	133	0.37	35,250	0.38	0.40	0.38	2	108	0.39	253,380	97,640.43
Stock	Jun 07, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.47	1,000	0.46	146,400	0.48	0.48	0.46	2	61	0.48	119,594	56,473.18
Stock	Jun 07, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	46,570	0.38	1,000	0.38	0.38	0.38	2	10	0.38	19,700	7,486.00
Stock	Jun 08, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.46	31,170	0.45	206,200	0.46	0.47	0.46	2	130	0.47	410,090	189,158.81
Stock	Jun 08, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	33,730	0.38	14,750	0.39	0.39	0.38	2	7	0.39	15,750	6,140.00
Stock	Jun 09, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.46	4,077	0.45	146,378	0.46	0.47	0.46	2	126	0.46	426,586	196,239.56
Stock	Jun 09, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	36,380	0.38	5,630	0.39	0.39	0.38	2	6	0.39	6,999	2,663.12
Stock	Jun 10, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.49	148,882	0.48	400	0.48	0.48	0.46	2	344	0.47	908,715	433,264.95
Stock	Jun 10, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	1,665	0.37	25,150	0.38	0.38	0.38	2	31	0.38	32,469	12,338.22
Stock	Jun 11, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.46	40,847	0.45	59,039	0.46	0.47	0.46	2	288	0.47	645,231	297,823.06
Stock	Jun 11, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	10,030	0.37	14,220	0.37	0.38	0.37	2	19	0.38	35,259	13,178.62
Stock	Jun 14, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.45	13,084	0.44	133,900	0.45	0.45	0.44	2	107	0.45	174,073	77,987.60
Stock	Jun 14, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	423	0.36	11,610	0.37	0.37	0.36	2	18	0.37	13,236	4,855.46
Stock	Jun 15, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.45	12,105	0.44	38,003	0.45	0.45	0.44	2	65	0.45	116,117	51,600.68
Stock	Jun 15, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	1,974	0.36	7,460	0.37	0.37	0.36	2	7	0.36	14,300	5,283.00
Stock	Jun 16, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	14,497	0.43	13,267	0.44	0.45	0.43	2	110	0.44	182,611	79,261.51
Stock	Jun 16, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	14,444	0.37	197	0.37	0.37	0.36	2	21	0.37	14,148	5,184.76
Stock	Jun 17, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.42	27,965	0.41	22,900	0.42	0.44	0.42	2	118	0.43	289,932	123,029.41
Stock	Jun 17, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	15,235	0.36	22,411	0.37	0.37	0.37	2	19	0.37	10,837	4,009.69
Stock	Jun 18, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	12,305	0.40	15,595	0.41	0.41	0.40	2	103	0.41	198,205	79,917.00
Stock	Jun 18, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	4,066	0.36	13,096	0.37	0.37	0.36	2	19	0.36	31,565	11,463.40
Stock	Jun 21, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	378	0.40	29,175	0.41	0.41	0.40	2	35	0.41	37,175	15,138.75
Stock	Jun 22, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.42	28,990	0.41	2,143	0.42	0.42	0.40	2	63	0.40	87,945	36,096.55
Stock	Jun 22, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	16,791	0.37	5,350	0.37	0.37	0.37	2	8	0.37	6,700	2,479.00
Stock	Jun 23, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.42	50,847	0.41	19,007	0.41	0.41	0.40	2	59	0.41	102,528	41,674.96
Stock	Jun 23, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	16,886	0.37	11,850	0.38	0.38	0.37	2	2	0.37	450	169.50
Stock	Jun 24, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.42	7,440	0.41	41,171	0.42	0.43	0.41	2	77	0.41	146,947	61,323.49
Stock	Jun 24, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	16,936	0.37	9,834	0.37	0.37	0.37	2	9	0.37	21,666	8,016.42
Stock	Jun 25, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.43	41,250	0.42	58,360	0.43	0.43	0.41	2	79	0.42	88,366	37,133.72
Stock	Jun 25, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	11,840	0.36	460	0.36	0.37	0.36	2	38	0.36	86,210	31,036.70
Stock	Jun 28, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	18,604	0.40	46,250	0.41	0.42	0.41	2	57	0.42	67,216	27,757.72
Stock	Jun 28, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	5,648	0.36	20,785	0.36	0.37	0.36	2	50	0.37	67,925	25,070.50
Stock	Jun 29, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	37,996	0.39	16,474	0.40	0.41	0.39	2	124	0.41	216,302	85,260.28
Stock	Jun 29, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	8,026	0.36	56,073	0.37	0.37	0.36	2	18	0.36	21,582	7,947.22
Stock	Jun 30, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	50,850	0.38	4,150	0.39	0.40	0.38	2	75	0.39	171,720	65,919.30
Stock	Jun 30, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	3,036	0.36	20,057	0.36	0.38	0.36	2	10	0.37	3,859	1,411.64
Stock	Jul 01, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	41,616	0.39	65,010	0.40	0.40	0.38	2	41	0.39	85,320	33,285.10
Stock	Jul 01, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	19,944	0.36	20,123	0.36	0.36	0.36	2	2	0.36	120	43.20
Stock	Jul 02, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	33,449	0.40	23,332	0.41	0.41	0.39	2	49	0.40	65,777	26,152.31
Stock	Jul 02, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	4,043	0.36	20,399	0.36	0.37	0.36	2	12	0.37	18,644	6,767.04
Stock	Jul 05, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.42	64,300	0.41	30,583	0.42	0.42	0.40	2	38	0.40	87,917	36,060.47
Stock	Jul 05, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	24,210	0.37	17,774	0.37	0.37	0.37	2	37	0.37	58,930	21,804.10
Stock	Jul 06, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	21,408	0.40	36,650	0.41	0.41	0.40	2	17	0.41	20,888	8,534.08
Stock	Jul 06, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	15,970	0.37	3,789	0.37	0.37	0.37	2	21	0.37	19,210	7,107.70
Stock	Jul 07, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	15,349	0.40	48,450	0.40	0.42	0.40	2	39	0.41	87,060	35,595.10
Stock	Jul 07, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	12,970	0.37	1,659	0.37	0.37	0.37	2	8	0.37	5,130	1,898.10
Stock	Jul 08, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	5,350	0.40	8,216	0.41	0.41	0.40	2	36	0.40	48,934	19,582.60
Stock	Jul 08, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	343	0.37	55,544	0.38	0.38	0.37	2	45	0.37	48,950	18,594.73
Stock	Jul 09, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	10,750	0.39	101,548	0.40	0.41	0.39	2	54	0.41	109,200	43,344.49
Stock	Jul 09, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	22,993	0.38	1,000	0.39	0.39	0.38	2	41	0.38	47,760	18,218.80
Stock	Jul 12, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	29,685	0.40	50,676	0.40	0.41	0.40	2	16	0.40	22,650	9,104.00
Stock	Jul 12, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	8,468	0.38	2,850	0.39	0.39	0.38	2	27	0.38	20,400	7,853.30
Stock	Jul 13, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	2,000	0.40	31,500	0.41	0.41	0.40	2	25	0.40	104,385	41,983.85
Stock	Jul 13, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	3,118	0.38	34,300	0.39	0.39	0.39	2	12	0.39	8,950	3,490.50
Stock	Jul 14, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	14,000	0.40	647	0.40	0.41	0.40	2	41	0.41	113,543	45,599.70
Stock	Jul 14, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	7,259	0.39	22,990	0.40	0.40	0.39	2	83	0.39	81,523	32,164.97
Stock	Jul 15, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	24,800	0.40	25,647	0.41	0.41	0.40	2	16	0.40	49,950	19,985.00
Stock	Jul 15, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	1,400	0.38	52,500	0.39	0.39	0.38	2	16	0.39	31,600	12,259.00
Stock	Jul 16, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	43,350	0.43	242,747	0.43	0.43	0.41	2	82	0.41	140,337	59,385.91
Stock	Jul 16, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	4,156	0.38	51,500	0.38	0.39	0.38	2	22	0.39	35,744	13,930.16
Stock	Jul 21, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.46	36,700	0.45	51,808	0.45	0.45	0.44	2	207	0.44	455,790	204,299.10
Stock	Jul 21, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	3,800	0.38	30,750	0.39	0.39	0.39	2	15	0.39	3,500	1,365.00
Stock	Jul 22, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	9,150	0.43	57,957	0.44	0.46	0.44	2	126	0.46	239,314	108,083.64
Stock	Jul 22, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	5,450	0.38	21,648	0.38	0.38	0.38	2	7	0.38	16,550	6,289.00
Stock	Jul 23, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	4,811	0.43	9,923	0.43	0.44	0.43	2	73	0.44	135,390	58,272.70
Stock	Jul 23, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	26,705	0.38	3,163	0.38	0.38	0.38	2	19	0.38	30,101	11,438.38
Stock	Jul 26, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	21,526	0.43	9,950	0.43	0.44	0.43	2	40	0.43	98,862	42,655.66
Stock	Jul 26, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	27,005	0.38	2,789	0.38	0.38	0.38	2	13	0.38	25,856	9,825.28
Stock	Jul 27, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.46	76,950	0.45	116,387	0.45	0.45	0.43	2	127	0.43	324,394	144,856.54
Stock	Jul 27, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	26,655	0.37	24,600	0.38	0.38	0.38	2	9	0.38	10,300	3,914.00
Stock	Jul 28, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.45	39,510	0.44	69,575	0.45	0.46	0.44	2	59	0.46	144,543	64,984.55
Stock	Jul 28, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	29,355	0.38	4,148	0.38	0.38	0.38	2	6	0.38	6,850	2,603.00
Stock	Jul 29, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.46	101,515	0.45	78,000	0.46	0.46	0.44	2	67	0.45	256,965	115,764.25
Stock	Jul 29, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	26,105	0.38	1,748	0.38	0.38	0.38	2	8	0.38	5,360	2,036.80
Stock	Jul 30, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.46	8,648	0.45	38,700	0.46	0.47	0.45	2	118	0.45	278,922	127,397.62
Stock	Jul 30, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	25,805	0.38	3,148	0.38	0.38	0.38	2	8	0.38	9,700	3,686.00
Stock	Aug 02, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.47	127,100	0.46	6,710	0.46	0.47	0.46	2	66	0.46	207,839	95,614.94
Stock	Aug 02, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	5,905	0.37	32,900	0.38	0.38	0.38	2	30	0.38	33,785	12,838.30
Stock	Aug 03, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.46	69,878	0.45	6,596	0.46	0.46	0.45	2	37	0.45	111,064	50,035.30
Stock	Aug 03, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	11,439	0.37	26,245	0.37	0.38	0.37	2	9	0.38	10,550	3,909.00
Stock	Aug 04, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.46	49,405	0.45	6,200	0.46	0.46	0.45	2	28	0.45	48,773	21,984.10
Stock	Aug 04, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	16,159	0.37	21,950	0.38	0.38	0.37	2	3	0.37	1,700	631.00
Stock	Aug 05, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.46	12,344	0.45	46,797	0.46	0.47	0.45	2	62	0.45	85,111	38,952.03
Stock	Aug 05, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	28,354	0.37	3,501	0.38	0.38	0.37	2	18	0.37	34,860	12,906.80
Stock	Aug 06, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.46	43,200	0.45	762	0.46	0.46	0.45	2	33	0.45	46,625	20,983.25
Stock	Aug 06, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	25,265	0.37	5,032	0.38	0.38	0.37	2	6	0.37	4,168	1,544.16
Stock	Aug 09, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.45	4,250	0.44	77,330	0.45	0.46	0.44	2	36	0.46	92,420	41,358.80
Stock	Aug 09, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	29,315	0.36	27,923	0.38	0.38	0.37	2	7	0.37	7,700	2,851.00
Stock	Aug 10, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	13,907	0.43	30,100	0.44	0.45	0.44	2	16	0.45	41,296	18,181.90
Stock	Aug 10, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	3,500	0.36	22,723	0.37	0.37	0.37	2	9	0.37	12,000	4,440.00
Stock	Aug 11, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	1,150	0.43	14,900	0.44	0.45	0.43	2	34	0.43	58,230	25,397.40
Stock	Aug 11, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	7,100	0.36	4,000	0.37	0.37	0.36	2	32	0.36	93,454	34,062.91
Stock	Aug 12, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.43	5,600	0.42	98,711	0.43	0.43	0.42	2	33	0.43	49,500	21,135.00
Stock	Aug 12, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	4,700	0.36	11,200	0.37	0.37	0.37	2	15	0.37	34,000	12,580.00
Stock	Aug 13, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	27,730	0.42	103,621	0.44	0.44	0.42	2	44	0.43	58,550	25,179.50
Stock	Aug 13, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	5,500	0.38	2,202	0.38	0.38	0.37	2	45	0.37	66,798	25,301.77
Stock	Aug 16, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	8,219	0.43	21,412	0.43	0.44	0.43	2	39	0.43	131,968	56,983.54
Stock	Aug 16, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	10,250	0.38	3,455	0.38	0.38	0.38	2	12	0.38	8,147	3,095.86
Stock	Aug 17, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	34,648	0.43	119,651	0.44	0.44	0.43	2	24	0.43	90,879	39,093.47
Stock	Aug 17, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	13,000	0.38	22,167	0.39	0.39	0.38	2	33	0.39	30,850	11,954.00
Stock	Aug 18, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	6,680	0.43	320	0.43	0.45	0.42	2	69	0.44	211,897	92,114.58
Stock	Aug 19, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.45	112,184	0.44	52,800	0.45	0.45	0.43	2	75	0.43	144,091	62,906.74
Stock	Aug 19, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	5,500	0.38	12,962	0.38	0.39	0.38	2	16	0.39	8,633	3,356.37
Stock	Aug 20, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	10,780	0.43	71,180	0.44	0.45	0.43	2	31	0.45	17,475	7,604.80
Stock	Aug 20, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	8,850	0.38	13,762	0.38	0.39	0.38	2	5	0.39	4,900	1,892.00
Stock	Aug 23, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.45	90,299	0.43	43,000	0.45	0.45	0.42	2	54	0.43	85,275	36,949.85
Stock	Aug 23, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	26,370	0.39	6,162	0.39	0.39	0.39	2	31	0.39	93,750	36,562.50
Stock	Aug 24, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	14,415	0.43	207,595	0.43	0.44	0.43	2	41	0.44	78,655	34,539.15
Stock	Aug 24, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	18,745	0.39	10,312	0.39	0.39	0.39	2	14	0.39	21,005	8,191.95
Stock	Aug 25, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.45	32,895	0.44	200,000	0.45	0.45	0.43	2	84	0.43	229,501	101,547.92
Stock	Aug 25, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	20,420	0.39	26,532	0.39	0.39	0.39	2	12	0.39	20,385	7,950.15
Stock	Aug 26, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	4,550	0.43	74,600	0.44	0.45	0.43	2	179	0.45	740,397	332,681.65
Stock	Aug 26, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	118	0.38	19,000	0.39	0.39	0.39	2	16	0.39	29,382	11,458.98
Stock	Aug 27, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	7,550	0.43	90,132	0.44	0.46	0.42	2	250	0.44	835,467	369,412.62
Stock	Aug 27, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	18,120	0.39	7,284	0.39	0.39	0.39	2	14	0.39	20,478	7,986.42
Stock	Aug 30, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	52,709	0.43	6,550	0.44	0.44	0.43	2	82	0.44	139,391	59,955.04
Stock	Aug 30, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	12,820	0.39	46	0.39	0.39	0.39	2	8	0.39	10,238	3,992.82
Stock	Aug 31, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	47,059	0.43	27,677	0.44	0.44	0.43	2	61	0.43	139,081	59,811.83
Stock	Aug 31, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	13,120	0.39	2,900	0.39	0.39	0.38	2	12	0.39	104,100	39,629.00
Stock	Sep 01, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	51,859	0.43	13,204	0.44	0.44	0.43	2	39	0.43	65,955	28,363.65
Stock	Sep 01, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	4,197	0.38	16,200	0.39	0.39	0.39	2	2	0.39	5,200	2,028.00
Stock	Sep 02, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	47,678	0.43	1,235	0.43	0.44	0.43	2	35	0.43	59,054	25,394.22
Stock	Sep 02, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	2,897	0.38	8,700	0.38	0.39	0.38	2	8	0.39	10,800	4,192.00
Stock	Sep 03, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	41,435	0.42	100,750	0.43	0.44	0.43	2	21	0.43	66,435	28,568.05
Stock	Sep 03, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	6,247	0.38	15,700	0.38	0.38	0.38	2	1	0.38	1,000	380.00
Stock	Sep 06, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.43	9,050	0.42	81,420	0.43	0.44	0.42	2	17	0.43	17,380	7,405.15
Stock	Sep 06, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	6,397	0.38	13,940	0.38	0.38	0.38	2	3	0.38	760	288.80
Stock	Sep 07, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.43	22,505	0.42	70,215	0.43	0.43	0.42	2	6	0.42	4,355	1,831.60
Stock	Sep 07, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	5,200	0.38	12,643	0.38	0.38	0.38	2	3	0.38	1,897	720.86
Stock	Sep 08, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.42	18,172	0.41	94,800	0.42	0.43	0.42	2	43	0.43	99,885	41,955.70
Stock	Sep 08, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	11,320	0.39	9,100	0.39	0.39	0.39	2	12	0.39	17,200	6,708.00
Stock	Sep 09, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	885	0.40	56,450	0.41	0.43	0.41	2	101	0.42	189,146	77,988.16
Stock	Sep 09, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	6,685	0.39	16,800	0.39	0.40	0.39	2	5	0.40	9,000	3,565.00
Stock	Sep 10, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	5,450	0.40	37,981	0.41	0.42	0.41	2	19	0.41	16,450	6,745.50
Stock	Sep 10, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	6,685	0.39	1,982	0.39	0.39	0.39	2	7	0.39	6,118	2,386.02
Stock	Sep 13, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	7,173	0.40	8,650	0.41	0.41	0.40	2	24	0.41	15,727	6,341.57
Stock	Sep 13, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	3,868	0.38	17,993	0.39	0.39	0.39	2	6	0.39	5,934	2,314.26
Stock	Sep 14, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	5,373	0.40	14,749	0.41	0.41	0.40	2	40	0.40	50,650	20,660.00
Stock	Sep 14, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	16,067	0.38	12,845	0.40	0.40	0.38	2	4	0.38	4,648	1,786.24
Stock	Sep 15, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	7,273	0.40	5,297	0.40	0.41	0.40	2	38	0.41	44,853	18,041.20
Stock	Sep 15, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	16,517	0.38	12,395	0.40	0.40	0.39	2	4	0.39	2,800	1,097.00
Stock	Sep 16, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	16,109	0.40	1,800	0.40	0.41	0.39	2	39	0.40	79,340	31,636.40
Stock	Sep 16, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	13,907	0.39	3,980	0.39	0.40	0.39	2	9	0.39	8,115	3,194.80
Stock	Sep 17, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	33	0.39	38,700	0.40	0.41	0.40	2	37	0.41	31,867	12,750.80
Stock	Sep 17, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.40	12,697	0.39	680	0.40	0.40	0.38	2	23	0.39	40,330	15,528.60
Stock	Sep 20, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	25,700	0.39	7,350	0.39	0.40	0.38	2	44	0.40	120,275	46,963.50
Stock	Sep 21, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	34,353	0.39	20,500	0.39	0.39	0.39	2	49	0.39	91,530	35,696.70
Stock	Sep 21, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	2,100	0.38	19,505	0.38	0.39	0.38	2	5	0.39	895	343.10
Stock	Sep 22, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	30,851	0.40	10,867	0.40	0.40	0.39	2	66	0.40	78,029	31,152.54
Stock	Sep 22, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	5,895	0.38	14,600	0.38	0.39	0.38	2	5	0.39	4,650	1,772.50
Stock	Sep 28, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	2,320	0.39	54,774	0.40	0.41	0.40	2	33	0.40	37,158	14,917.87
Stock	Sep 28, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	15,705	0.38	110	0.38	0.38	0.38	2	14	0.38	32,000	12,160.00
Stock	Sep 29, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	21,350	0.40	294	0.41	0.41	0.39	2	85	0.40	190,202	75,724.31
Stock	Sep 29, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	13,605	0.38	2,410	0.38	0.38	0.38	2	3	0.38	2,000	760.00
Stock	Sep 30, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	12,476	0.40	26,690	0.41	0.41	0.40	2	60	0.40	60,134	24,259.84
Stock	Sep 30, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	1,500	0.37	4,144	0.38	0.38	0.37	2	8	0.38	12,156	4,569.72
Stock	Oct 01, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.42	22,150	0.41	40,250	0.42	0.42	0.41	2	202	0.41	297,174	123,463.32
Stock	Oct 01, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	3,107	0.37	6,844	0.37	0.39	0.37	2	11	0.39	5,073	1,893.54
Stock	Oct 04, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	19,515	0.40	22,798	0.41	0.42	0.40	2	76	0.42	134,863	54,701.74
Stock	Oct 04, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	6,748	0.37	6,599	0.37	0.38	0.37	2	5	0.38	2,158	805.03
Stock	Oct 05, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	29,839	0.40	9,576	0.41	0.41	0.40	2	31	0.41	25,644	10,291.77
Stock	Oct 05, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	2,750	0.37	3,499	0.37	0.37	0.37	2	2	0.37	2,000	740.00
Stock	Oct 06, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	38,904	0.40	30,125	0.40	0.41	0.40	2	49	0.40	54,230	21,693.50
Stock	Oct 06, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	2,414	0.37	2,599	0.38	0.38	0.37	2	6	0.37	4,834	1,831.92
Stock	Oct 07, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	3,000	0.39	144,400	0.41	0.41	0.40	2	61	0.40	109,685	43,876.88
Stock	Oct 07, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	10,420	0.38	1,799	0.38	0.38	0.38	2	2	0.38	2,615	993.70
Stock	Oct 08, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	30,910	0.40	3,000	0.41	0.41	0.40	2	34	0.41	29,066	11,631.21
Stock	Oct 11, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	20,426	0.40	20,059	0.41	0.41	0.40	2	22	0.40	21,591	8,697.90
Stock	Oct 11, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	7,680	0.36	2,843	0.37	0.38	0.37	2	10	0.38	9,000	3,341.20
Stock	Oct 12, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	3,975	0.39	112,650	0.40	0.41	0.39	2	30	0.40	85,325	34,126.00
Stock	Oct 12, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	10,980	0.37	8,593	0.37	0.37	0.37	2	3	0.37	3,107	1,149.59
Stock	Oct 13, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	9,900	0.38	139,000	0.39	0.40	0.39	2	63	0.40	114,635	44,763.00
Stock	Oct 13, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	1,500	0.36	3,818	0.37	0.37	0.37	2	1	0.37	1,000	370.00
Stock	Oct 14, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	482	0.38	135,450	0.39	0.40	0.39	2	12	0.40	8,418	3,284.02
Stock	Oct 14, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	10,680	0.37	4,300	0.37	0.37	0.37	2	2	0.37	6,000	2,220.00
Stock	Oct 18, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	12,102	0.38	129,836	0.39	0.39	0.38	2	9	0.39	3,894	1,517.52
Stock	Oct 18, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	7,680	0.37	5,443	0.37	0.37	0.37	2	7	0.37	13,914	5,148.18
Stock	Oct 19, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	18,150	0.38	113,986	0.39	0.39	0.39	2	27	0.39	31,147	12,147.33
Stock	Oct 19, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	7,881	0.37	4,643	0.37	0.38	0.37	2	7	0.37	6,299	2,338.62
Stock	Oct 20, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	23,150	0.38	24,250	0.39	0.39	0.38	2	64	0.39	123,784	47,127.92
Stock	Oct 20, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	8,750	0.36	6,300	0.36	0.37	0.36	2	21	0.37	16,600	5,986.00
Stock	Oct 21, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	35,750	0.38	500	0.39	0.39	0.38	2	16	0.38	9,700	3,688.00
Stock	Oct 21, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	10,593	0.36	4,219	0.36	0.36	0.36	2	3	0.36	3,081	1,109.16
Stock	Oct 22, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	81,737	0.39	14,319	0.39	0.39	0.38	2	40	0.38	75,346	29,284.94
Stock	Oct 22, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	5,043	0.36	1,019	0.36	0.36	0.36	2	9	0.36	20,250	7,290.00
Stock	Oct 25, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	71,887	0.39	14,263	0.39	0.39	0.39	2	41	0.39	106,426	41,506.14
Stock	Oct 25, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	5,143	0.36	219	0.36	0.36	0.36	2	5	0.36	7,300	2,628.00
Stock	Oct 26, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	73,037	0.39	12,350	0.39	0.39	0.39	2	37	0.39	54,800	21,372.00
Stock	Oct 26, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	1,924	0.36	4,000	0.37	0.37	0.36	2	16	0.36	45,953	16,591.77
Stock	Oct 27, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	78,476	0.39	7,695	0.39	0.40	0.39	2	60	0.39	90,178	35,172.03
Stock	Oct 27, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	500	0.36	1,600	0.37	0.37	0.37	2	4	0.37	3,500	1,295.00
Stock	Oct 28, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	93,855	0.38	31,250	0.40	0.40	0.39	2	49	0.39	56,866	22,206.26
Stock	Oct 29, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	16,934	0.38	15,550	0.39	0.41	0.39	2	73	0.39	157,730	62,335.95
Stock	Nov 01, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	28,565	0.40	23,000	0.40	0.40	0.40	2	48	0.40	75,620	30,248.00
Stock	Nov 01, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.36	1,500	0.35	4,130	0.36	0.36	0.36	2	5	0.36	1,250	450.00
Stock	Nov 02, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	15,020	0.39	42,185	0.40	0.40	0.39	2	11	0.40	19,400	7,754.00
Stock	Nov 02, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	3,000	0.37	6,350	0.37	0.37	0.37	2	4	0.37	2,650	980.50
Stock	Nov 03, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	3,860	0.39	56,089	0.40	0.40	0.39	2	30	0.40	40,700	16,275.00
Stock	Nov 04, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	21,216	0.38	56,350	0.40	0.40	0.39	2	33	0.40	47,624	18,613.60
Stock	Nov 04, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	1,920	0.38	400	0.38	0.38	0.37	2	11	0.37	5,750	2,175.00
Stock	Nov 05, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	14,320	0.39	30,000	0.40	0.40	0.39	2	2	0.39	560	219.00
Stock	Nov 05, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	8,244	0.38	685	0.39	0.39	0.38	2	5	0.38	1,750	670.00
Stock	Nov 08, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	6,656	0.39	78,546	0.40	0.41	0.39	2	54	0.39	86,474	34,196.10
Stock	Nov 08, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	4,344	0.37	5,000	0.38	0.38	0.38	2	2	0.38	4,115	1,563.70
Stock	Nov 09, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.42	31,571	0.41	25,500	0.42	0.42	0.40	2	176	0.40	267,551	111,216.17
Stock	Nov 09, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.39	4,844	0.38	2,500	0.38	0.38	0.38	2	2	0.38	600	228.00
Stock	Nov 10, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	800	0.39	133,050	0.40	0.42	0.40	2	88	0.41	137,140	55,369.00
Stock	Nov 10, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	1,150	0.37	2,750	0.38	0.38	0.37	2	3	0.37	5,100	1,888.00
Stock	Nov 11, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	40,125	0.39	78,550	0.41	0.41	0.40	2	63	0.40	46,875	18,759.05
Stock	Nov 12, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	23,600	0.39	51,060	0.40	0.40	0.39	2	33	0.40	26,590	10,396.60
Stock	Nov 12, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.38	2,500	0.37	3,505	0.37	0.38	0.37	2	16	0.38	16,735	6,304.25
Stock	Nov 15, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	15,765	0.38	66,715	0.39	0.39	0.38	2	43	0.39	41,990	16,282.10
Stock	Nov 15, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	115	0.36	1,250	0.37	0.37	0.36	2	4	0.37	1,885	687.45
Stock	Nov 16, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	43,825	0.39	27,045	0.40	0.40	0.38	2	43	0.38	41,644	16,238.77
Stock	Nov 17, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	32,375	0.39	14,039	0.40	0.40	0.39	2	26	0.39	21,206	8,296.34
Stock	Nov 17, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	2,250	0.36	1,443	0.36	0.36	0.36	2	2	0.36	957	344.52
Stock	Nov 18, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	21,955	0.39	17,312	0.40	0.40	0.39	2	44	0.39	32,197	12,559.53
Stock	Nov 18, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.37	2,250	0.36	740	0.36	0.36	0.36	2	3	0.36	2,260	813.60
Stock	Nov 19, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	24,715	0.39	18,495	0.40	0.40	0.39	2	32	0.39	21,625	8,436.15
Stock	Nov 19, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.36	420	0.35	3,194	0.36	0.36	0.36	2	3	0.36	4,280	1,540.80
Stock	Nov 22, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	33,290	0.39	9,060	0.40	0.40	0.39	2	15	0.39	21,275	8,297.50
Stock	Nov 22, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	2,000	0.34	4,700	0.35	0.36	0.35	2	22	0.36	9,394	3,288.40
Stock	Nov 23, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	18,825	0.39	6,145	0.39	0.39	0.39	2	37	0.39	33,325	12,996.75
Stock	Nov 23, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.36	8,156	0.34	1,450	0.35	0.35	0.34	2	16	0.34	18,210	6,229.00
Stock	Nov 24, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	30,077	0.39	100	0.39	0.40	0.39	2	11	0.39	8,207	3,201.80
Stock	Nov 24, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	4,600	0.34	4,310	0.35	0.35	0.35	2	12	0.35	9,606	3,362.10
Stock	Nov 25, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	2,400	0.38	75,265	0.39	0.40	0.38	2	8	0.39	22,300	8,620.00
Stock	Nov 25, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	16,105	0.34	419	0.34	0.35	0.34	2	3	0.35	3,356	1,153.79
Stock	Nov 26, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	45,510	0.39	5,200	0.40	0.40	0.39	2	15	0.39	11,274	4,405.94
Stock	Nov 26, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.34	1,200	0.33	5,600	0.34	0.35	0.34	2	7	0.34	4,594	1,562.72
Stock	Nov 29, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	11,748	0.38	74,842	0.39	0.39	0.38	2	15	0.39	12,891	4,971.10
Stock	Nov 29, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	6,624	0.34	500	0.35	0.35	0.33	2	9	0.33	27,525	9,187.00
Stock	Dec 01, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	18,769	0.38	72,992	0.39	0.39	0.38	2	7	0.38	5,478	2,095.42
Stock	Dec 01, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	1,323	0.00	0	0.35	0.35	0.34	2	6	0.34	5,001	1,700.35
Stock	Dec 02, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	6,759	0.38	100,354	0.39	0.39	0.38	2	19	0.39	32,600	12,691.12
Stock	Dec 03, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	85,068	0.39	12,557	0.40	0.40	0.39	2	20	0.39	27,705	10,810.07
Stock	Dec 03, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	11,155	0.34	500	0.35	0.35	0.34	2	8	0.34	6,300	2,152.00
Stock	Dec 06, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	37,538	0.39	5,685	0.40	0.40	0.39	2	18	0.39	15,622	6,098.58
Stock	Dec 06, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	10,555	0.34	1,200	0.34	0.34	0.34	2	1	0.34	200	68.00
Stock	Dec 07, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	35,488	0.39	68,770	0.40	0.40	0.39	2	21	0.39	22,648	8,834.72
Stock	Dec 07, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	12,405	0.34	250	0.34	0.34	0.34	2	7	0.34	2,600	884.00
Stock	Dec 08, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	54,288	0.39	60,479	0.40	0.40	0.39	2	19	0.40	23,391	9,158.49
Stock	Dec 08, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	12,099	0.33	19,700	0.34	0.35	0.34	2	9	0.34	4,910	1,674.40
Stock	Dec 09, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	56,448	0.39	37,894	0.40	0.40	0.39	2	56	0.39	247,000	96,406.00
Stock	Dec 09, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.34	500	0.33	8,525	0.34	0.35	0.34	2	18	0.34	12,066	4,103.44
Stock	Dec 10, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	65,945	0.38	156,688	0.40	0.40	0.39	2	33	0.39	56,350	21,998.59
Stock	Dec 10, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	18,280	0.33	8,850	0.34	0.34	0.34	2	16	0.34	8,500	2,890.00
Stock	Dec 13, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	67,910	0.38	88,788	0.40	0.40	0.39	2	18	0.39	26,685	10,421.50
Stock	Dec 13, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	18,780	0.33	8,100	0.34	0.34	0.34	2	4	0.34	1,400	476.00
Stock	Dec 14, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	25,300	0.38	91,238	0.39	0.39	0.38	2	14	0.38	47,200	18,403.00
Stock	Dec 15, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	14,945	0.38	96,932	0.39	0.39	0.38	2	14	0.39	20,627	7,921.73
Stock	Dec 16, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	8,268	0.38	110,032	0.39	0.40	0.39	2	18	0.39	24,877	9,707.53
Stock	Dec 16, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	18,299	0.34	20,000	0.35	0.35	0.34	2	5	0.34	2,000	682.31
Stock	Dec 17, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	80,610	0.38	67,682	0.40	0.40	0.39	2	7	0.39	19,268	7,518.52
Stock	Dec 17, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	21,008	0.34	10,000	0.35	0.35	0.34	2	8	0.34	6,540	2,228.60
Stock	Dec 20, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	39,217	0.38	74,022	0.39	0.39	0.38	2	13	0.39	9,415	3,610.75
Stock	Dec 20, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	20,058	0.34	18,298	0.35	0.35	0.34	2	5	0.34	4,820	1,643.80
Stock	Dec 21, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.39	56,558	0.38	44,823	0.39	0.39	0.38	2	46	0.38	83,501	31,743.38
Stock	Dec 21, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	15,108	0.34	9,848	0.34	0.34	0.34	2	2	0.34	8,000	2,720.00
Stock	Dec 22, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	55,523	0.39	65,973	0.40	0.40	0.39	2	101	0.39	263,997	104,861.22
Stock	Dec 22, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	15,008	0.34	3,348	0.34	0.34	0.34	2	2	0.34	7,000	2,380.00
Stock	Dec 23, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	52,429	0.39	10,795	0.40	0.40	0.39	2	46	0.40	86,577	33,900.53
Stock	Dec 23, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	15,808	0.34	248	0.34	0.34	0.34	2	3	0.34	3,100	1,054.00
Stock	Dec 27, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	64,976	0.39	2,900	0.39	0.40	0.39	2	36	0.40	63,650	24,826.00
Stock	Dec 28, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	41,476	0.39	3,113	0.39	0.40	0.39	2	35	0.39	77,911	30,387.29
Stock	Dec 28, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	15,258	0.34	3,050	0.34	0.34	0.34	2	2	0.34	1,000	340.00
Stock	Dec 29, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.40	64,083	0.39	72,978	0.40	0.40	0.39	2	12	0.40	10,324	4,125.85
Stock	Dec 29, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	15,058	0.34	6,400	0.34	0.34	0.34	2	3	0.34	2,100	714.00
Stock	Dec 30, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.41	43,595	0.40	70,250	0.41	0.41	0.40	2	53	0.40	186,113	74,478.20
Stock	Dec 30, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	8,858	0.34	10,650	0.35	0.35	0.35	2	8	0.35	6,900	2,415.00
Stock	Dec 31, 2015	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2015	0.44	28,400	0.43	261,677	0.43	0.43	0.41	2	111	0.41	483,083	205,599.38
Stock	Dec 31, 2015	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2015	0.35	7,574	0.34	10,600	0.35	0.35	0.35	2	3	0.35	550	192.50
Stock	Jan 04, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2016	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 31, 2015	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2015	0.00	0	0.00	0	0.52	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2016	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 31, 2015	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2015	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC