SecPr 2014-ISIC: 9999

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 15, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	0.00	0	1.63	43	1.63	1.63	1.63	3	1	1.63	12	19.56
Stock	Jan 16, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	0.00	0	1.71	3	1.71	1.71	1.71	3	2	1.71	190	324.90
Stock	Mar 03, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	0.00	0	1.79	626	1.79	1.79	1.79	3	1	1.79	12	21.48
Stock	Nov 03, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	2.00	740	1.87	422	1.87	1.87	1.87	3	4	1.87	204	381.48
Stock	Mar 16, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	0.00	0	2.05	541	2.05	2.05	2.00	3	5	2.00	750	1,500.50
Stock	Mar 18, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	0.00	0	2.03	20	2.15	2.15	2.15	3	1	2.15	17	36.55
Stock	Mar 19, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	0.00	0	2.25	10	2.25	2.25	2.25	3	3	2.25	42	94.50
Stock	Mar 20, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	2.45	10	2.36	1,240	2.36	2.36	2.30	3	3	2.30	70	162.20
Stock	Mar 23, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	0.00	0	2.45	100	2.45	2.45	2.45	3	1	2.45	10	24.50
Stock	Jun 16, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	2.45	12	2.03	20	2.33	2.33	2.33	3	2	2.33	549	1,279.17
Stock	Jun 18, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	2.45	12	2.23	54	2.33	2.33	2.33	3	1	2.33	46	107.18
Stock	Jun 23, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	2.45	12	2.24	12	2.35	2.35	2.35	3	1	2.35	99	232.65
Stock	Jun 30, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	2.45	12	2.28	100	2.28	2.28	2.28	3	1	2.28	100	228.00
Stock	Sep 07, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	2.35	154	2.28	154	2.28	2.29	2.28	3	4	2.29	140	319.42
Stock	Jul 13, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	2.45	12	2.30	22	2.35	2.35	2.35	3	2	2.35	154	361.90
Stock	Jul 21, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	2.57	100	2.30	30	2.45	2.45	2.30	3	2	2.30	24	57.00
Stock	Jul 08, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	2.55	68	2.45	69	2.45	2.45	2.45	3	1	2.45	531	1,300.95
Stock	Nov 08, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	2.57	100	2.35	32	2.35	2.35	2.35	3	1	2.35	68	159.80
Stock	Aug 14, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	0.00	0	2.35	15	2.35	2.35	2.34	3	2	2.34	182	426.73
Stock	Aug 21, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	2.46	10	2.38	10	2.37	2.37	2.36	3	3	2.36	190	449.40
Stock	Aug 24, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	0.00	0	2.38	10	2.38	2.38	2.38	3	1	2.38	10	23.80
Stock	Aug 26, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	0.00	0	2.38	10	2.38	2.38	2.38	3	1	2.38	80	190.40
Stock	Mar 09, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	0.00	0	2.30	50	2.34	2.38	2.30	3	4	2.38	80	187.20
Stock	Nov 17, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	2.35	10	2.23	60	2.23	2.23	2.23	3	3	2.23	50	111.50
Stock	Nov 20, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	2.30	50	2.12	10	2.12	2.12	2.12	3	1	2.12	50	106.00
Stock	Nov 23, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	0.00	0	2.12	10	2.12	2.12	2.12	3	1	2.12	50	106.00
Stock	Apr 12, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	0.00	0	2.13	10	2.13	2.13	2.13	3	1	2.13	50	106.50
Stock	Nov 12, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	0.00	0	2.16	5	2.16	2.16	2.16	3	1	2.16	5	10.80
Stock	Dec 30, 2014	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2014	0.00	0	2.16	9	2.16	2.16	2.16	3	1	2.16	26	56.16
Stock	Jan 02, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 30, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 15, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 31, 2014	DARKOM FINANCE AND INVETMENTS	121033	DRKM	9999	2014	0.00	0	0.00	0	0.19	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2014-ISIC: 9999

SecPr 2014-ISIC: 9999

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!