SecPr 2014-ISIC: 5500 to 5600

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.35	3,750	0.00	0	2.35	2.35	2.35	1	1	2.35	250	587.50
Stock	Jun 01, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.76	132	1.72	47	1.76	1.76	1.76	1	4	1.76	368	647.68
Stock	Sep 01, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.80	100	1.70	1,066	1.70	1.72	1.70	1	4	1.72	234	400.80
Stock	Jan 20, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.79	73	1.68	1,100	1.79	1.79	1.70	1	10	1.71	3,052	5,193.83
Stock	Jan 21, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.80	250	5.61	900	5.61	5.61	5.61	1	4	5.61	2,172	12,184.92
Stock	Jan 22, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	6.03	100	5.58	100	5.58	5.62	5.58	1	3	5.62	2,000	11,195.00
Stock	Jan 26, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.77	70	1.70	1,022	1.70	1.70	1.70	1	1	1.70	3	5.10
Stock	Jan 27, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.99	100	5.58	476	5.58	5.59	5.58	1	2	5.59	174	971.92
Stock	Jan 28, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.98	100	5.62	423	5.62	5.62	5.62	1	1	5.62	53	297.86
Stock	Jan 28, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.76	358	1.69	275	1.69	1.69	1.69	1	1	1.69	25	42.25
Stock	Jan 29, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.93	100	5.60	147	5.60	5.62	5.60	1	2	5.62	1,826	10,242.12
Stock	Jan 29, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.70	58	1.69	297	1.70	1.70	1.70	1	1	1.70	300	510.00
Stock	Jan 30, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.74	96	1.69	502	1.69	1.69	1.69	1	1	1.69	73	123.37
Stock	Mar 02, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.59	100	0.00	0	5.59	5.60	5.59	1	2	5.60	1,147	6,413.20
Stock	Mar 02, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.79	170	1.69	56	1.69	1.69	1.69	1	5	1.69	1,426	2,409.94
Stock	May 02, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.88	500	5.60	1,647	5.60	5.60	5.60	1	2	5.60	3,353	18,776.80
Stock	Jun 02, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.89	100	5.60	1,247	5.60	5.61	5.60	1	2	5.61	1,500	8,401.00
Stock	Nov 02, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.90	1,000	5.60	247	5.60	5.60	5.60	1	8	5.60	7,000	39,200.00
Stock	Dec 02, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.73	70	1.68	478	1.68	1.68	1.68	1	1	1.68	22	36.96
Stock	Feb 17, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.73	60	1.69	100	1.70	1.73	1.68	1	5	1.68	124	210.82
Stock	Feb 18, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.90	1,000	5.60	713	5.60	5.60	5.60	1	1	5.60	534	2,990.40
Stock	Feb 18, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.74	200	1.70	42	1.70	1.70	1.69	1	2	1.69	618	1,050.00
Stock	Feb 20, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.74	158	1.70	148	1.70	1.74	1.70	1	4	1.74	224	382.48
Stock	Feb 23, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.35	5,000	0.00	0	2.35	2.35	2.34	1	3	2.34	27,190	63,749.00
Stock	Feb 25, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.34	875	0.00	0	2.34	2.34	2.34	1	1	2.34	15,000	35,100.00
Stock	Feb 26, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.74	158	1.70	762	1.70	1.70	1.70	1	1	1.70	2	3.40
Stock	Feb 03, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.89	100	5.61	100	5.61	5.61	5.60	1	4	5.61	1,040	5,826.00
Stock	Mar 03, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.75	158	1.71	294	1.71	1.71	1.70	1	8	1.70	61	103.76
Stock	May 03, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.75	203	1.71	458	1.71	1.71	1.71	1	2	1.71	50	85.50
Stock	Sep 03, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.70	93	1.69	540	1.70	1.70	1.70	1	1	1.70	407	691.90
Stock	Oct 03, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.72	400	1.69	207	1.69	1.70	1.69	1	6	1.69	1,073	1,818.72
Stock	Nov 03, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.75	100	5.61	937	5.70	5.70	5.61	1	5	5.61	10,600	60,366.00
Stock	Nov 03, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.72	500	1.70	965	1.70	1.70	1.70	1	2	1.70	102	173.40
Stock	Dec 03, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.75	5,000	5.65	5,000	5.65	5.65	5.65	1	4	5.65	18,873	106,632.45
Stock	Dec 03, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.74	158	1.71	660	1.74	1.74	1.74	1	2	1.74	500	870.00
Stock	Mar 13, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.75	100	1.71	160	1.74	1.74	1.74	1	1	1.74	1,000	1,740.00
Stock	Mar 16, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.72	7,500	5.65	2,500	5.66	5.66	5.66	1	1	5.66	15,636	88,499.76
Stock	Mar 16, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.34	11,000	0.00	0	2.33	2.33	2.33	1	1	2.33	15,000	34,950.00
Stock	Mar 18, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.74	700	1.71	20	1.71	1.71	1.71	1	1	1.71	40	68.40
Stock	Mar 19, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.71	163	1.70	1,007	1.71	1.71	1.71	1	2	1.71	37	63.27
Stock	Mar 24, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.70	1,225	1.68	1,000	1.70	1.70	1.70	1	3	1.70	807	1,371.90
Stock	Mar 27, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.74	175	1.69	500	1.74	1.74	1.70	1	4	1.70	1,350	2,297.00
Stock	Mar 30, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.33	5,350	0.00	0	2.32	2.32	2.32	1	1	2.32	15,000	34,800.00
Stock	Apr 14, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.73	100	1.71	125	1.71	1.71	1.71	1	2	1.71	375	641.25
Stock	Apr 16, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.74	100	1.69	276	1.69	1.69	1.69	1	5	1.69	24	40.56
Stock	Apr 17, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.70	875	1.69	596	1.70	1.70	1.69	1	2	1.69	129	219.26
Stock	Apr 17, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.25	10,340	0.00	0	2.25	2.25	2.25	1	1	2.25	10	22.50
Stock	Apr 20, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.25	10,340	0.00	0	2.25	2.25	2.25	1	1	2.25	15,000	33,750.00
Stock	Apr 22, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.74	100	1.69	180	1.69	1.69	1.69	1	1	1.69	20	33.80
Stock	Apr 23, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.74	200	1.69	300	1.74	1.74	1.70	1	2	1.70	12,655	21,521.50
Stock	Apr 28, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.66	5,000	5.60	2,357	5.60	5.60	5.60	1	1	5.60	143	800.80
Stock	Nov 05, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.66	5,000	5.50	4,737	5.50	5.50	5.50	1	2	5.50	120	660.00
Stock	Dec 05, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.66	4,958	5.50	4,737	5.66	5.66	5.66	1	1	5.66	42	237.72
Stock	May 14, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.69	200	1.62	205	1.62	1.62	1.62	1	1	1.62	145	234.90
Stock	May 15, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.72	50	1.62	100	1.62	1.62	1.62	1	1	1.62	50	81.00
Stock	May 19, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.72	50	1.62	83	1.62	1.62	1.62	1	1	1.62	17	27.54
Stock	May 20, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.72	50	1.62	200	1.63	1.63	1.62	1	2	1.62	163	264.69
Stock	May 21, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.66	100	1.55	100	1.61	1.62	1.61	1	4	1.62	680	1,097.80
Stock	May 21, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.25	20,465	0.00	0	2.24	2.24	2.24	1	1	2.24	15,000	33,600.00
Stock	May 22, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.24	10,340	0.00	0	2.24	2.24	2.24	1	1	2.24	15,000	33,600.00
Stock	May 26, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.23	5,000	0.00	0	2.22	2.22	2.22	1	1	2.22	15,000	33,300.00
Stock	Aug 06, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.65	100	5.51	78	5.51	5.51	5.50	1	2	5.50	240	1,320.22
Stock	Oct 06, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.65	50	1.52	464	1.52	1.53	1.52	1	2	1.53	86	131.22
Stock	Dec 06, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.62	50	1.54	1,000	1.56	1.56	1.53	1	3	1.53	397	613.35
Stock	Jun 17, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.62	50	1.51	33	1.51	1.52	1.51	1	2	1.52	167	253.17
Stock	Jun 18, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.59	100	1.58	399	1.58	1.58	1.58	1	2	1.58	101	159.58
Stock	Jun 19, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.66	50	1.62	100	1.62	1.62	1.62	1	1	1.62	100	162.00
Stock	Jun 23, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.62	649	1.60	299	1.60	1.61	1.60	1	4	1.61	1,118	1,798.98
Stock	Jun 24, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.62	500	1.60	299	1.62	1.62	1.61	1	5	1.61	2,500	4,035.00
Stock	Jun 30, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.74	49	1.60	437	1.61	1.61	1.60	1	2	1.60	15,162	24,409.20
Stock	Jun 07, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.70	149	1.61	100	1.70	1.70	1.70	1	3	1.70	2,506	4,260.20
Stock	Aug 07, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.68	600	1.62	46	1.62	1.62	1.62	1	2	1.62	54	87.48
Stock	Jul 14, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.66	4,958	5.50	3,352	5.50	5.50	5.50	1	1	5.50	1,167	6,418.50
Stock	Jul 16, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.65	500	5.50	1,150	5.50	5.50	5.45	1	2	5.45	4,202	22,961.00
Stock	Jul 22, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.65	800	5.50	817	5.50	5.50	5.50	1	1	5.50	333	1,831.50
Stock	Jul 24, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	2.00	7,000	1.70	1,500	1.70	1.70	1.70	1	2	1.70	49	83.30
Stock	Jul 27, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.82	100	1.70	2,350	1.70	1.75	1.70	1	3	1.75	450	777.50
Stock	Mar 08, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.79	300	1.67	190	1.67	1.67	1.67	1	1	1.67	110	183.70
Stock	Apr 08, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.69	100	1.65	609	1.65	1.65	1.65	1	1	1.65	1,491	2,460.15
Stock	Jun 08, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.77	100	1.65	1,564	1.65	1.65	1.65	1	1	1.65	4	6.60
Stock	Jul 08, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.66	5,058	5.50	403	5.50	5.50	5.50	1	2	5.50	1,414	7,777.00
Stock	Jul 08, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.76	300	1.61	275	1.61	1.61	1.61	1	2	1.61	8	12.88
Stock	Nov 08, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.73	109	1.61	21	1.61	1.61	1.61	1	1	1.61	4	6.44
Stock	Aug 13, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.65	100	5.50	236	5.51	5.51	5.50	1	2	5.50	221	1,216.04
Stock	Aug 13, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.72	150	1.69	441	1.69	1.69	1.61	1	2	1.61	111	187.43
Stock	Aug 17, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.69	200	1.65	100	1.67	1.69	1.67	1	4	1.69	3,400	5,702.00
Stock	Aug 18, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.67	150	1.64	125	1.67	1.67	1.67	1	2	1.67	375	626.25
Stock	Aug 20, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.64	81	1.61	1,572	1.61	1.63	1.61	1	4	1.63	313	507.93
Stock	Aug 21, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.69	43	1.62	125	1.62	1.67	1.62	1	2	1.67	23,303	38,912.26
Stock	Aug 26, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.65	100	5.51	60	5.51	5.51	5.51	1	1	5.51	40	220.40
Stock	Aug 27, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.69	427	1.63	1,025	1.63	1.63	1.63	1	1	1.63	405	660.15
Stock	Aug 31, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.69	44	1.65	1,247	1.65	1.65	1.65	1	2	1.65	153	252.45
Stock	Feb 09, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.72	115	1.69	56	1.70	1.70	1.69	1	6	1.69	218	370.16
Stock	Mar 09, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.65	100	5.51	10	5.51	5.51	5.51	1	1	5.51	90	495.90
Stock	Mar 09, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.69	70	1.64	925	1.64	1.64	1.64	1	2	1.64	275	451.00
Stock	Apr 09, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.65	8	1.64	1,025	1.65	1.65	1.65	1	2	1.65	970	1,600.50
Stock	Jul 09, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.67	400	1.66	100	1.67	1.67	1.65	1	2	1.65	108	180.20
Stock	Aug 09, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.73	100	1.67	925	1.70	1.75	1.66	1	4	1.67	283	483.06
Stock	Sep 09, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.75	500	1.70	107	1.70	1.70	1.70	1	2	1.70	110	187.00
Stock	Oct 09, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.73	205	1.65	17	1.73	1.73	1.73	1	1	1.73	100	173.00
Stock	Nov 09, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.73	100	1.66	100	1.71	1.71	1.63	1	3	1.65	160	268.34
Stock	Sep 14, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.65	90	5.51	50	5.51	5.51	5.51	1	1	5.51	50	275.50
Stock	Sep 15, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.66	4,958	5.50	2,156	5.50	5.50	5.50	1	1	5.50	80	440.00
Stock	Sep 15, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.80	100	1.70	241	1.70	1.75	1.65	1	5	1.71	185	319.65
Stock	Sep 16, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.76	150	1.70	200	1.72	1.72	1.72	1	2	1.72	350	602.00
Stock	Sep 17, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.66	4,958	5.50	2,066	5.50	5.50	5.50	1	1	5.50	90	495.00
Stock	Sep 18, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.73	358	1.67	500	1.72	1.72	1.72	1	1	1.72	110	189.20
Stock	Sep 22, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.72	380	1.68	110	1.72	1.72	1.68	1	2	1.68	110	185.60
Stock	Sep 23, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.67	200	1.61	500	1.67	1.67	1.64	1	9	1.67	1,201	1,997.66
Stock	Sep 24, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.67	490	1.64	200	1.67	1.67	1.67	1	1	1.67	10	16.70
Stock	Sep 25, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.67	500	1.62	10	1.62	1.63	1.62	1	2	1.63	490	794.80
Stock	Sep 30, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.71	500	1.68	400	1.70	1.70	1.70	1	2	1.70	200	340.00
Stock	Oct 14, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.91	100	5.51	30	5.51	5.51	5.51	1	1	5.51	70	385.70
Stock	Oct 19, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.69	21	1.65	150	1.65	1.65	1.60	1	7	1.61	658	1,058.80
Stock	Oct 23, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.51	113	5.50	7,066	5.51	5.51	5.51	1	1	5.51	100	551.00
Stock	Oct 26, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.70	200	1.61	80	1.61	1.61	1.61	1	1	1.61	20	32.20
Stock	Oct 27, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	0.00	0	5.50	6,586	5.50	5.50	5.50	1	2	5.50	480	2,640.00
Stock	Oct 30, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.70	298	1.65	500	1.70	1.70	1.62	1	9	1.62	2,903	4,848.32
Stock	Jun 11, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.70	113	1.64	605	1.70	1.70	1.69	1	4	1.70	1,362	2,314.40
Stock	Sep 11, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.68	60	1.64	315	1.64	1.64	1.63	1	6	1.63	257	419.81
Stock	Oct 11, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.91	100	5.50	5,406	5.50	5.51	5.50	1	2	5.51	1,280	7,041.00
Stock	Oct 11, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.71	100	1.64	155	1.64	1.64	1.64	1	2	1.64	60	98.40
Stock	Nov 11, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.71	100	1.65	202	1.65	1.65	1.65	1	1	1.65	113	186.45
Stock	Dec 11, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.71	50	1.63	50	1.65	1.65	1.65	1	1	1.65	100	165.00
Stock	Dec 11, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.22	6,050	0.00	0	2.22	2.22	2.22	1	1	2.22	300	666.00
Stock	Nov 13, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.70	270	1.64	65	1.64	1.64	1.62	1	2	1.62	183	299.20
Stock	Nov 17, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.68	70	1.64	65	1.67	1.67	1.67	1	1	1.67	200	334.00
Stock	Nov 18, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.69	50	1.63	21	1.63	1.63	1.63	1	1	1.63	13	21.19
Stock	Nov 23, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.70	100	1.66	200	1.68	1.68	1.68	1	1	1.68	100	168.00
Stock	Nov 27, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.70	9	1.66	200	1.67	1.67	1.67	1	1	1.67	41	68.47
Stock	Jul 12, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.72	200	1.66	200	1.68	1.68	1.68	1	1	1.68	70	117.60
Stock	Oct 12, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.91	140	5.51	88	5.51	5.51	5.51	1	2	5.51	12	66.12
Stock	Oct 12, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.69	50	1.66	134	1.66	1.66	1.66	1	2	1.66	66	109.56
Stock	Nov 12, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.71	1,000	1.66	195	1.66	1.66	1.66	1	1	1.66	39	64.74
Stock	Dec 15, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.66	360	1.64	200	1.66	1.66	1.66	1	3	1.66	160	265.60
Stock	Dec 18, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.11	2,500	0.00	0	2.11	2.11	2.11	1	2	2.11	250	527.50
Stock	Dec 22, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.02	1,050	0.00	0	2.02	2.02	1.91	1	2	1.91	1,200	2,314.00
Stock	Dec 23, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	1.94	7,500	1.92	1,450	1.92	1.94	1.92	1	6	1.92	37,600	72,592.00
Stock	Dec 24, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.65	74	1.62	100	1.65	1.65	1.65	1	2	1.65	100	165.00
Stock	Dec 24, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.00	100	1.83	50	1.91	2.00	1.85	1	20	1.94	108,450	207,568.50
Stock	Dec 28, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.65	100	1.62	26	1.62	1.62	1.62	1	1	1.62	74	119.88
Stock	Dec 28, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.22	14,825	2.00	100	2.00	2.00	2.00	1	4	2.00	300	600.00
Stock	Dec 29, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.22	14,825	2.10	250	2.10	2.10	2.00	1	3	2.00	7,250	14,525.00
Stock	Dec 30, 2014	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2014	1.72	100	1.67	355	1.67	1.67	1.67	1	4	1.67	471	786.57
Stock	Dec 30, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.15	1,000	2.00	150	2.15	2.15	2.05	1	16	2.05	7,315	15,686.75
Stock	Dec 31, 2014	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2014	5.70	446	5.51	80	5.51	5.51	5.51	1	1	5.51	20	110.20
Stock	Dec 31, 2014	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2014	2.22	12,325	2.14	500	2.22	2.22	2.14	1	6	2.14	3,870	8,491.80
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2014-ISIC: 5500 to 5600

SecPr 2014-ISIC: 5500 to 5600

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!