Stock |
Feb 01, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.62 |
2,000 |
0.61 |
500 |
0.61 |
|
0.63 |
0.60 |
2 |
|
|
|
79 |
0.63 |
89,338 |
|
54,541.18 |
Stock |
Feb 01, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.58 |
10,000 |
1.57 |
1,500 |
1.58 |
|
1.63 |
1.58 |
1 |
|
|
|
24 |
1.60 |
23,025 |
|
36,385.75 |
Stock |
Feb 01, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.53 |
2,745 |
1.43 |
1,200 |
1.46 |
|
1.54 |
1.46 |
1 |
|
|
|
13 |
1.54 |
4,081 |
|
6,066.84 |
Stock |
May 01, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.65 |
8,000 |
0.64 |
710 |
0.64 |
|
0.64 |
0.60 |
2 |
|
|
|
120 |
0.62 |
260,052 |
|
162,616.66 |
Stock |
May 01, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
1,365 |
1.55 |
6,550 |
1.60 |
|
1.64 |
1.55 |
1 |
|
|
|
21 |
1.64 |
33,576 |
|
53,059.38 |
Stock |
May 01, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.50 |
4,630 |
1.44 |
1,000 |
1.50 |
|
1.52 |
1.44 |
1 |
|
|
|
13 |
1.52 |
16,223 |
|
24,608.96 |
Stock |
Jun 01, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.63 |
7,600 |
0.62 |
20,500 |
0.63 |
|
0.65 |
0.63 |
2 |
|
|
|
25 |
0.65 |
34,850 |
|
22,025.00 |
Stock |
Jun 01, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.57 |
500 |
1.56 |
1,000 |
1.57 |
|
1.60 |
1.57 |
1 |
|
|
|
15 |
1.60 |
7,700 |
|
12,120.00 |
Stock |
Jul 01, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.64 |
3,500 |
0.62 |
8,100 |
0.62 |
|
0.63 |
0.62 |
2 |
|
|
|
10 |
0.63 |
18,500 |
|
11,551.00 |
Stock |
Jul 01, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.57 |
500 |
1.56 |
1,335 |
1.57 |
|
1.62 |
1.57 |
1 |
|
|
|
10 |
1.62 |
3,050 |
|
4,790.35 |
Stock |
Jul 01, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.50 |
50 |
1.43 |
123 |
1.50 |
|
1.50 |
1.50 |
1 |
|
|
|
1 |
1.50 |
350 |
|
525.00 |
Stock |
Aug 01, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.62 |
4,000 |
0.61 |
5,940 |
0.62 |
|
0.64 |
0.61 |
2 |
|
|
|
42 |
0.64 |
23,270 |
|
14,371.80 |
Stock |
Sep 01, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.62 |
2,996 |
0.60 |
5,500 |
0.62 |
|
0.63 |
0.61 |
2 |
|
|
|
15 |
0.63 |
9,044 |
|
5,559.68 |
Stock |
Sep 01, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.58 |
290 |
1.55 |
600 |
1.58 |
|
1.60 |
1.58 |
1 |
|
|
|
2 |
1.60 |
90 |
|
142.50 |
Stock |
Jan 13, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.65 |
930 |
0.63 |
5,400 |
0.65 |
|
0.65 |
0.62 |
2 |
|
|
|
98 |
0.62 |
125,722 |
|
81,309.14 |
Stock |
Jan 13, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.51 |
100 |
1.45 |
150 |
1.50 |
|
1.50 |
1.50 |
1 |
|
|
|
1 |
1.50 |
4,000 |
|
6,000.00 |
Stock |
Jan 14, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.67 |
15,825 |
0.66 |
22,458 |
0.66 |
|
0.66 |
0.65 |
2 |
|
|
|
47 |
0.65 |
55,680 |
|
36,659.55 |
Stock |
Jan 14, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.58 |
890 |
1.57 |
700 |
1.58 |
|
1.64 |
1.58 |
1 |
|
|
|
5 |
1.64 |
460 |
|
728.65 |
Stock |
Jan 15, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.70 |
500 |
0.69 |
31,494 |
0.69 |
|
0.69 |
0.67 |
2 |
|
|
|
57 |
0.67 |
71,814 |
|
49,107.82 |
Stock |
Jan 15, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
1,405 |
1.57 |
25 |
1.60 |
|
1.60 |
1.60 |
1 |
|
|
|
2 |
1.60 |
75 |
|
120.00 |
Stock |
Jan 16, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.72 |
5,676 |
0.71 |
20 |
0.71 |
|
0.72 |
0.70 |
2 |
|
|
|
53 |
0.71 |
48,950 |
|
35,042.30 |
Stock |
Jan 19, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.71 |
5,466 |
0.69 |
1,000 |
0.71 |
|
0.72 |
0.69 |
2 |
|
|
|
18 |
0.72 |
19,604 |
|
13,749.38 |
Stock |
Jan 19, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.62 |
1,100 |
1.56 |
1,000 |
1.57 |
|
1.57 |
1.57 |
1 |
|
|
|
2 |
1.57 |
10,100 |
|
15,857.00 |
Stock |
Jan 19, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.41 |
1,000 |
1.40 |
210 |
1.40 |
|
1.43 |
1.39 |
1 |
|
|
|
81 |
1.42 |
91,578 |
|
129,420.19 |
Stock |
Jan 20, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.68 |
6,704 |
0.65 |
5,600 |
0.68 |
|
0.70 |
0.68 |
2 |
|
|
|
18 |
0.69 |
29,226 |
|
19,889.68 |
Stock |
Jan 20, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.62 |
765 |
1.56 |
1,000 |
1.62 |
|
1.62 |
1.62 |
1 |
|
|
|
1 |
1.62 |
25 |
|
40.50 |
Stock |
Jan 20, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
300 |
1.38 |
815 |
1.39 |
|
1.40 |
1.38 |
1 |
|
|
|
17 |
1.40 |
8,885 |
|
12,323.30 |
Stock |
Jan 21, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.71 |
13,450 |
0.68 |
30,500 |
0.70 |
|
0.70 |
0.65 |
2 |
|
|
|
50 |
0.66 |
94,450 |
|
65,286.00 |
Stock |
Jan 21, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.55 |
106 |
1.53 |
1,000 |
1.55 |
|
1.60 |
1.55 |
1 |
|
|
|
21 |
1.56 |
22,550 |
|
35,028.50 |
Stock |
Jan 21, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
1,500 |
1.37 |
2,350 |
1.40 |
|
1.40 |
1.37 |
1 |
|
|
|
15 |
1.39 |
4,350 |
|
6,017.50 |
Stock |
Jan 22, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.74 |
650 |
0.73 |
11,923 |
0.73 |
|
0.73 |
0.73 |
2 |
|
|
|
43 |
0.73 |
94,867 |
|
69,252.91 |
Stock |
Jan 22, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.57 |
200 |
1.55 |
1,275 |
1.55 |
|
1.55 |
1.51 |
1 |
|
|
|
10 |
1.55 |
5,725 |
|
8,795.75 |
Stock |
Jan 22, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
975 |
1.38 |
50 |
1.40 |
|
1.40 |
1.38 |
1 |
|
|
|
16 |
1.40 |
6,100 |
|
8,497.25 |
Stock |
Jan 23, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.79 |
5,000 |
0.76 |
24,000 |
0.76 |
|
0.76 |
0.72 |
2 |
|
|
|
72 |
0.74 |
143,300 |
|
107,559.50 |
Stock |
Jan 23, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.61 |
500 |
1.56 |
1,000 |
1.61 |
|
1.61 |
1.57 |
1 |
|
|
|
13 |
1.57 |
4,300 |
|
6,886.00 |
Stock |
Jan 23, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
775 |
1.37 |
4,122 |
1.37 |
|
1.40 |
1.37 |
1 |
|
|
|
17 |
1.40 |
4,693 |
|
6,507.41 |
Stock |
Jan 26, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.79 |
4,900 |
0.78 |
5,500 |
0.79 |
|
0.79 |
0.76 |
2 |
|
|
|
67 |
0.76 |
132,300 |
|
103,323.00 |
Stock |
Jan 26, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.41 |
1,000 |
1.40 |
136 |
1.40 |
|
1.40 |
1.40 |
1 |
|
|
|
3 |
1.40 |
939 |
|
1,314.60 |
Stock |
Jan 27, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.77 |
14,000 |
0.76 |
2,000 |
0.77 |
|
0.78 |
0.76 |
2 |
|
|
|
56 |
0.77 |
74,450 |
|
57,181.00 |
Stock |
Jan 27, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.59 |
100 |
1.56 |
100 |
1.56 |
|
1.56 |
1.56 |
1 |
|
|
|
3 |
1.56 |
3,000 |
|
4,680.00 |
Stock |
Jan 27, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.41 |
300 |
1.40 |
800 |
1.41 |
|
1.41 |
1.41 |
1 |
|
|
|
3 |
1.41 |
2,100 |
|
2,961.00 |
Stock |
Jan 28, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.80 |
4,750 |
0.79 |
10,000 |
0.80 |
|
0.80 |
0.75 |
2 |
|
|
|
66 |
0.76 |
72,373 |
|
56,762.17 |
Stock |
Jan 28, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.63 |
3,200 |
1.60 |
1,860 |
1.61 |
|
1.62 |
1.59 |
1 |
|
|
|
28 |
1.60 |
20,485 |
|
32,853.05 |
Stock |
Jan 28, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.41 |
1,100 |
1.39 |
700 |
1.40 |
|
1.41 |
1.40 |
1 |
|
|
|
3 |
1.41 |
540 |
|
757.40 |
Stock |
Jan 29, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.80 |
3,200 |
0.78 |
5,000 |
0.79 |
|
0.84 |
0.79 |
2 |
|
|
|
64 |
0.82 |
63,450 |
|
51,232.00 |
Stock |
Jan 29, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.62 |
1,100 |
1.59 |
1,500 |
1.62 |
|
1.62 |
1.60 |
1 |
|
|
|
7 |
1.60 |
6,300 |
|
10,093.50 |
Stock |
Jan 29, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
500 |
1.38 |
625 |
1.38 |
|
1.41 |
1.38 |
1 |
|
|
|
2 |
1.41 |
175 |
|
244.50 |
Stock |
Jan 30, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.78 |
6,000 |
0.77 |
250 |
0.78 |
|
0.78 |
0.76 |
2 |
|
|
|
64 |
0.78 |
80,450 |
|
61,901.50 |
Stock |
Jan 30, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.62 |
75 |
1.60 |
200 |
1.62 |
|
1.63 |
1.60 |
1 |
|
|
|
7 |
1.60 |
3,425 |
|
5,530.14 |
Stock |
Jan 30, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
1,150 |
1.39 |
1,700 |
1.40 |
|
1.41 |
1.40 |
1 |
|
|
|
9 |
1.41 |
2,450 |
|
3,434.00 |
Stock |
Feb 02, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
12,900 |
0.73 |
2,000 |
0.75 |
|
0.80 |
0.75 |
2 |
|
|
|
71 |
0.78 |
63,023 |
|
49,030.75 |
Stock |
Feb 02, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.64 |
7,257 |
1.60 |
2,520 |
1.64 |
|
1.64 |
1.63 |
1 |
|
|
|
4 |
1.63 |
5,000 |
|
8,197.33 |
Stock |
Feb 02, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
3,050 |
1.38 |
1,250 |
1.40 |
|
1.42 |
1.40 |
1 |
|
|
|
2 |
1.42 |
1,050 |
|
1,471.00 |
Stock |
Mar 02, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.74 |
1,050 |
0.72 |
2,300 |
0.72 |
|
0.75 |
0.72 |
2 |
|
|
|
32 |
0.73 |
15,350 |
|
11,289.00 |
Stock |
Mar 02, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.61 |
2,000 |
1.60 |
1,500 |
1.61 |
|
1.63 |
1.61 |
1 |
|
|
|
16 |
1.62 |
6,300 |
|
10,155.00 |
Stock |
Mar 02, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
600 |
1.38 |
1,290 |
1.40 |
|
1.40 |
1.38 |
1 |
|
|
|
8 |
1.39 |
3,615 |
|
5,017.75 |
Stock |
Apr 02, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.69 |
5,300 |
0.67 |
500 |
0.69 |
|
0.71 |
0.69 |
2 |
|
|
|
25 |
0.70 |
12,850 |
|
8,946.00 |
Stock |
Apr 02, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
1,607 |
1.59 |
2,500 |
1.60 |
|
1.61 |
1.60 |
1 |
|
|
|
5 |
1.61 |
2,673 |
|
4,282.10 |
Stock |
Apr 02, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.42 |
4,500 |
1.39 |
100 |
1.42 |
|
1.42 |
1.38 |
1 |
|
|
|
3 |
1.38 |
830 |
|
1,148.40 |
Stock |
May 02, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
2,500 |
0.70 |
3,500 |
0.72 |
|
0.72 |
0.69 |
2 |
|
|
|
28 |
0.70 |
13,271 |
|
9,507.62 |
Stock |
May 02, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.41 |
1,725 |
1.40 |
243 |
1.40 |
|
1.40 |
1.40 |
1 |
|
|
|
4 |
1.40 |
1,357 |
|
1,899.80 |
Stock |
Jun 02, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.72 |
850 |
0.70 |
1,200 |
0.71 |
|
0.71 |
0.71 |
2 |
|
|
|
6 |
0.71 |
2,400 |
|
1,704.00 |
Stock |
Jun 02, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.58 |
610 |
1.55 |
2,000 |
1.58 |
|
1.59 |
1.58 |
1 |
|
|
|
9 |
1.59 |
7,300 |
|
11,564.00 |
Stock |
Jun 02, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
200 |
1.38 |
150 |
1.39 |
|
1.40 |
1.39 |
1 |
|
|
|
15 |
1.40 |
60,249 |
|
84,265.02 |
Stock |
Sep 02, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.72 |
6,010 |
0.71 |
100 |
0.72 |
|
0.73 |
0.69 |
2 |
|
|
|
16 |
0.69 |
5,275 |
|
3,743.25 |
Stock |
Sep 02, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
250 |
1.38 |
50 |
1.40 |
|
1.40 |
1.39 |
1 |
|
|
|
2 |
1.39 |
2,550 |
|
3,545.00 |
Stock |
Oct 02, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.69 |
1,500 |
0.67 |
500 |
0.69 |
|
0.70 |
0.69 |
2 |
|
|
|
7 |
0.69 |
8,500 |
|
5,880.00 |
Stock |
Oct 02, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.57 |
300 |
1.56 |
200 |
1.57 |
|
1.57 |
1.57 |
1 |
|
|
|
2 |
1.57 |
600 |
|
942.00 |
Stock |
Oct 02, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.41 |
3,250 |
1.38 |
2,100 |
1.41 |
|
1.41 |
1.41 |
1 |
|
|
|
1 |
1.41 |
200 |
|
282.00 |
Stock |
Nov 02, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.69 |
1,450 |
0.67 |
500 |
0.69 |
|
0.70 |
0.69 |
2 |
|
|
|
5 |
0.70 |
1,950 |
|
1,349.50 |
Stock |
Nov 02, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.56 |
100 |
1.55 |
250 |
1.56 |
|
1.56 |
1.56 |
1 |
|
|
|
1 |
1.56 |
200 |
|
312.00 |
Stock |
Nov 02, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
1,643 |
1.37 |
100 |
1.40 |
|
1.40 |
1.36 |
1 |
|
|
|
15 |
1.38 |
5,982 |
|
8,193.30 |
Stock |
Dec 02, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.71 |
7,250 |
0.69 |
2,000 |
0.71 |
|
0.71 |
0.69 |
2 |
|
|
|
3 |
0.69 |
750 |
|
520.50 |
Stock |
Dec 02, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.59 |
4,490 |
1.54 |
50 |
1.55 |
|
1.55 |
1.54 |
1 |
|
|
|
3 |
1.54 |
7,600 |
|
11,705.00 |
Stock |
Dec 02, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
850 |
1.37 |
100 |
1.40 |
|
1.40 |
1.36 |
1 |
|
|
|
5 |
1.36 |
42,100 |
|
58,518.00 |
Stock |
Feb 13, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.71 |
6,300 |
0.68 |
3,100 |
0.68 |
|
0.71 |
0.68 |
2 |
|
|
|
8 |
0.70 |
4,600 |
|
3,133.50 |
Stock |
Feb 13, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.58 |
4,487 |
1.57 |
900 |
1.57 |
|
1.58 |
1.57 |
1 |
|
|
|
10 |
1.58 |
5,250 |
|
8,294.00 |
Stock |
Feb 16, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.69 |
1,000 |
0.66 |
3,000 |
0.67 |
|
0.67 |
0.67 |
2 |
|
|
|
7 |
0.67 |
4,100 |
|
2,747.00 |
Stock |
Feb 16, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.58 |
1,000 |
1.56 |
3,000 |
1.56 |
|
1.56 |
1.56 |
1 |
|
|
|
2 |
1.56 |
2,000 |
|
3,120.00 |
Stock |
Feb 17, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.70 |
5,960 |
0.65 |
2,000 |
0.70 |
|
0.70 |
0.70 |
2 |
|
|
|
2 |
0.70 |
200 |
|
140.00 |
Stock |
Feb 17, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
2,050 |
1.57 |
1,000 |
1.60 |
|
1.60 |
1.56 |
1 |
|
|
|
2 |
1.56 |
1,350 |
|
2,120.00 |
Stock |
Feb 17, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.38 |
1,550 |
1.37 |
100 |
1.38 |
|
1.38 |
1.36 |
1 |
|
|
|
3 |
1.36 |
1,650 |
|
2,245.00 |
Stock |
Feb 18, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.69 |
3,500 |
0.59 |
300 |
0.67 |
|
0.72 |
0.67 |
2 |
|
|
|
13 |
0.71 |
74,700 |
|
53,360.00 |
Stock |
Feb 18, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
100 |
1.57 |
274 |
1.57 |
|
1.57 |
1.57 |
1 |
|
|
|
3 |
1.57 |
1,726 |
|
2,709.82 |
Stock |
Feb 18, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.39 |
1,900 |
1.37 |
100 |
1.38 |
|
1.38 |
1.38 |
1 |
|
|
|
2 |
1.38 |
120,000 |
|
165,600.00 |
Stock |
Feb 19, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.67 |
2,585 |
0.64 |
2,500 |
0.67 |
|
0.67 |
0.64 |
2 |
|
|
|
14 |
0.64 |
13,800 |
|
8,855.00 |
Stock |
Feb 19, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
5,000 |
1.37 |
100 |
1.40 |
|
1.40 |
1.40 |
1 |
|
|
|
1 |
1.40 |
100 |
|
140.00 |
Stock |
Feb 20, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
487 |
1.56 |
700 |
1.60 |
|
1.60 |
1.58 |
1 |
|
|
|
21 |
1.58 |
16,050 |
|
25,524.13 |
Stock |
Feb 23, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.67 |
1,685 |
0.64 |
5,000 |
0.67 |
|
0.67 |
0.67 |
2 |
|
|
|
1 |
0.67 |
100 |
|
67.00 |
Stock |
Feb 23, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.59 |
200 |
1.58 |
500 |
1.58 |
|
1.58 |
1.58 |
1 |
|
|
|
1 |
1.58 |
10,176 |
|
16,078.08 |
Stock |
Feb 23, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.39 |
1,600 |
1.36 |
100 |
1.39 |
|
1.39 |
1.39 |
1 |
|
|
|
1 |
1.39 |
10,000 |
|
13,900.00 |
Stock |
Feb 24, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.67 |
2,200 |
0.64 |
4,000 |
0.67 |
|
0.67 |
0.67 |
2 |
|
|
|
1 |
0.67 |
100 |
|
67.00 |
Stock |
Feb 25, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.67 |
1,150 |
0.65 |
500 |
0.65 |
|
0.67 |
0.64 |
2 |
|
|
|
11 |
0.65 |
2,270 |
|
1,477.50 |
Stock |
Feb 26, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.67 |
1,450 |
0.65 |
1,000 |
0.66 |
|
0.66 |
0.64 |
2 |
|
|
|
6 |
0.65 |
351 |
|
228.25 |
Stock |
Feb 27, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.69 |
7,150 |
0.67 |
2,500 |
0.69 |
|
0.69 |
0.66 |
2 |
|
|
|
10 |
0.66 |
3,100 |
|
2,080.00 |
Stock |
Feb 27, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
1,287 |
1.57 |
3,955 |
1.58 |
|
1.58 |
1.58 |
1 |
|
|
|
1 |
1.58 |
60,000 |
|
94,800.00 |
Stock |
Feb 27, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.39 |
450 |
1.35 |
100 |
1.38 |
|
1.38 |
1.38 |
1 |
|
|
|
2 |
1.38 |
550 |
|
759.00 |
Stock |
Feb 03, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
90 |
1.58 |
1,313 |
1.60 |
|
1.60 |
1.59 |
1 |
|
|
|
10 |
1.59 |
12,887 |
|
20,517.20 |
Stock |
Mar 03, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.66 |
440 |
0.64 |
1,260 |
0.66 |
|
0.66 |
0.66 |
2 |
|
|
|
13 |
0.66 |
6,050 |
|
3,993.00 |
Stock |
Mar 03, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.61 |
2,000 |
1.58 |
1,713 |
1.60 |
|
1.60 |
1.60 |
1 |
|
|
|
1 |
1.60 |
100 |
|
160.00 |
Stock |
Apr 03, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.66 |
50 |
0.65 |
200 |
0.66 |
|
0.66 |
0.64 |
2 |
|
|
|
3 |
0.64 |
150 |
|
97.50 |
Stock |
Apr 03, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.61 |
3,000 |
1.58 |
1,713 |
1.60 |
|
1.60 |
1.60 |
1 |
|
|
|
2 |
1.60 |
11,358 |
|
18,172.80 |
Stock |
Apr 03, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.38 |
2,130 |
1.35 |
100 |
1.38 |
|
1.38 |
1.37 |
1 |
|
|
|
3 |
1.37 |
3,050 |
|
4,178.70 |
Stock |
May 03, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.67 |
1,050 |
0.65 |
500 |
0.67 |
|
0.67 |
0.64 |
2 |
|
|
|
3 |
0.64 |
150 |
|
99.00 |
Stock |
May 03, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
200 |
1.59 |
1,555 |
1.59 |
|
1.59 |
1.59 |
1 |
|
|
|
3 |
1.59 |
2,400 |
|
3,816.00 |
Stock |
May 03, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.37 |
450 |
1.34 |
500 |
1.37 |
|
1.37 |
1.37 |
1 |
|
|
|
3 |
1.37 |
1,000 |
|
1,370.00 |
Stock |
Jun 03, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.68 |
430 |
0.66 |
1,000 |
0.68 |
|
0.68 |
0.67 |
2 |
|
|
|
3 |
0.67 |
160 |
|
107.80 |
Stock |
Jun 03, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.64 |
1,267 |
1.61 |
160 |
1.61 |
|
1.61 |
1.60 |
1 |
|
|
|
10 |
1.60 |
10,157 |
|
16,348.87 |
Stock |
Jun 03, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.38 |
1,080 |
1.34 |
2,500 |
1.38 |
|
1.38 |
1.38 |
1 |
|
|
|
1 |
1.38 |
100 |
|
138.00 |
Stock |
Sep 03, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.37 |
650 |
1.34 |
1,000 |
1.37 |
|
1.37 |
1.37 |
1 |
|
|
|
2 |
1.37 |
500 |
|
685.00 |
Stock |
Oct 03, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.61 |
1,000 |
1.60 |
1,000 |
1.61 |
|
1.61 |
1.61 |
1 |
|
|
|
2 |
1.61 |
2,000 |
|
3,220.00 |
Stock |
Oct 03, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.36 |
1,250 |
1.34 |
100 |
1.36 |
|
1.37 |
1.33 |
1 |
|
|
|
14 |
1.37 |
14,100 |
|
19,067.00 |
Stock |
Nov 03, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.68 |
100 |
0.66 |
1,000 |
0.68 |
|
0.68 |
0.68 |
2 |
|
|
|
2 |
0.68 |
400 |
|
272.00 |
Stock |
Nov 03, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.37 |
500 |
1.34 |
20 |
1.37 |
|
1.37 |
1.36 |
1 |
|
|
|
2 |
1.36 |
100 |
|
136.50 |
Stock |
Dec 03, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.71 |
1,180 |
0.68 |
500 |
0.71 |
|
0.71 |
0.69 |
2 |
|
|
|
8 |
0.69 |
2,600 |
|
1,812.00 |
Stock |
Dec 03, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.61 |
1,135 |
1.59 |
1,500 |
1.61 |
|
1.61 |
1.60 |
1 |
|
|
|
5 |
1.60 |
3,885 |
|
6,241.00 |
Stock |
Dec 03, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.36 |
2,305 |
1.30 |
600 |
1.36 |
|
1.38 |
1.30 |
1 |
|
|
|
19 |
1.33 |
7,625 |
|
10,094.50 |
Stock |
Mar 13, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.71 |
869 |
0.64 |
950 |
0.71 |
|
0.71 |
0.71 |
2 |
|
|
|
2 |
0.71 |
60 |
|
42.60 |
Stock |
Mar 13, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
1,000 |
1.57 |
1,350 |
1.59 |
|
1.59 |
1.57 |
1 |
|
|
|
10 |
1.59 |
10,976 |
|
17,443.08 |
Stock |
Mar 13, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.36 |
1,455 |
1.30 |
580 |
1.36 |
|
1.36 |
1.30 |
1 |
|
|
|
19 |
1.30 |
11,045 |
|
14,756.00 |
Stock |
Mar 16, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
25 |
1.59 |
1,350 |
1.60 |
|
1.60 |
1.60 |
1 |
|
|
|
1 |
1.60 |
2,025 |
|
3,240.00 |
Stock |
Mar 16, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.35 |
120 |
1.33 |
50 |
1.35 |
|
1.35 |
1.35 |
1 |
|
|
|
5 |
1.35 |
780 |
|
1,053.00 |
Stock |
Mar 17, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.35 |
1,905 |
1.33 |
4,000 |
1.35 |
|
1.35 |
1.35 |
1 |
|
|
|
3 |
1.35 |
56,600 |
|
76,410.00 |
Stock |
Mar 18, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.41 |
800 |
1.40 |
2,000 |
1.40 |
|
1.40 |
1.34 |
1 |
|
|
|
57 |
1.34 |
170,125 |
|
232,096.46 |
Stock |
Mar 19, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.71 |
250 |
0.70 |
2,000 |
0.71 |
|
0.73 |
0.71 |
2 |
|
|
|
8 |
0.71 |
2,490 |
|
1,777.10 |
Stock |
Mar 19, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.61 |
3,000 |
1.60 |
290 |
1.60 |
|
1.60 |
1.60 |
1 |
|
|
|
3 |
1.60 |
1,000 |
|
1,600.00 |
Stock |
Mar 19, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.46 |
2,400 |
1.45 |
25,000 |
1.46 |
|
1.46 |
1.40 |
1 |
|
|
|
391 |
1.42 |
448,906 |
|
641,482.92 |
Stock |
Mar 20, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.72 |
2,170 |
0.68 |
1,550 |
0.72 |
|
0.73 |
0.71 |
2 |
|
|
|
16 |
0.73 |
10,400 |
|
7,498.00 |
Stock |
Mar 20, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.61 |
3,000 |
1.59 |
1,950 |
1.59 |
|
1.59 |
1.59 |
1 |
|
|
|
2 |
1.59 |
600 |
|
954.00 |
Stock |
Mar 20, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.48 |
3,700 |
1.47 |
25,000 |
1.48 |
|
1.49 |
1.43 |
1 |
|
|
|
158 |
1.45 |
200,305 |
|
292,201.80 |
Stock |
Mar 23, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.61 |
3,000 |
1.60 |
283 |
1.60 |
|
1.60 |
1.60 |
1 |
|
|
|
1 |
1.60 |
217 |
|
347.20 |
Stock |
Mar 23, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.44 |
150 |
1.41 |
400 |
1.44 |
|
1.49 |
1.44 |
1 |
|
|
|
38 |
1.48 |
24,000 |
|
34,802.00 |
Stock |
Mar 24, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
2,717 |
1.59 |
1,350 |
1.60 |
|
1.60 |
1.60 |
1 |
|
|
|
1 |
1.60 |
283 |
|
452.80 |
Stock |
Mar 24, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.45 |
1,125 |
1.42 |
500 |
1.45 |
|
1.46 |
1.45 |
1 |
|
|
|
11 |
1.46 |
6,175 |
|
8,954.25 |
Stock |
Mar 25, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.42 |
2,350 |
1.39 |
200 |
1.42 |
|
1.42 |
1.40 |
1 |
|
|
|
11 |
1.42 |
6,050 |
|
8,514.00 |
Stock |
Mar 26, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
3,717 |
1.59 |
1,010 |
1.59 |
|
1.59 |
1.59 |
1 |
|
|
|
3 |
1.59 |
1,240 |
|
1,971.60 |
Stock |
Mar 26, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.46 |
2,735 |
1.45 |
5,400 |
1.46 |
|
1.46 |
1.42 |
1 |
|
|
|
48 |
1.42 |
36,962 |
|
53,058.90 |
Stock |
Mar 27, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.72 |
1,106 |
0.64 |
950 |
0.72 |
|
0.72 |
0.69 |
2 |
|
|
|
2 |
0.69 |
700 |
|
489.00 |
Stock |
Mar 27, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
3,717 |
1.59 |
685 |
1.59 |
|
1.59 |
1.59 |
1 |
|
|
|
4 |
1.59 |
3,025 |
|
4,809.75 |
Stock |
Mar 27, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.46 |
8,029 |
1.42 |
1,000 |
1.46 |
|
1.46 |
1.44 |
1 |
|
|
|
14 |
1.45 |
127,385 |
|
184,179.60 |
Stock |
Mar 30, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.61 |
1,000 |
1.60 |
1,555 |
1.60 |
|
1.60 |
1.60 |
1 |
|
|
|
2 |
1.60 |
6,413 |
|
10,260.80 |
Stock |
Mar 30, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.44 |
650 |
1.41 |
500 |
1.44 |
|
1.44 |
1.44 |
1 |
|
|
|
2 |
1.44 |
150 |
|
216.00 |
Stock |
Mar 31, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.62 |
500 |
1.60 |
1,000 |
1.62 |
|
1.62 |
1.61 |
1 |
|
|
|
2 |
1.61 |
2,000 |
|
3,230.00 |
Stock |
Mar 31, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.42 |
1,285 |
1.39 |
100 |
1.42 |
|
1.46 |
1.39 |
1 |
|
|
|
33 |
1.44 |
51,755 |
|
73,900.10 |
Stock |
Jan 04, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
445 |
1.59 |
222 |
1.60 |
|
1.60 |
1.60 |
1 |
|
|
|
2 |
1.60 |
2,000 |
|
3,200.00 |
Stock |
Jan 04, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.42 |
1,595 |
1.38 |
250 |
1.42 |
|
1.43 |
1.41 |
1 |
|
|
|
7 |
1.43 |
9,525 |
|
13,585.90 |
Stock |
Feb 04, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.45 |
315 |
1.39 |
77 |
1.45 |
|
1.45 |
1.39 |
1 |
|
|
|
25 |
1.39 |
16,885 |
|
24,135.70 |
Stock |
Mar 04, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.72 |
2,950 |
0.66 |
6,500 |
0.72 |
|
0.72 |
0.66 |
2 |
|
|
|
7 |
0.66 |
2,429 |
|
1,661.30 |
Stock |
Mar 04, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.64 |
1,267 |
1.62 |
500 |
1.62 |
|
1.62 |
1.62 |
1 |
|
|
|
1 |
1.62 |
500 |
|
810.00 |
Stock |
Mar 04, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.43 |
1,100 |
1.42 |
500 |
1.43 |
|
1.43 |
1.40 |
1 |
|
|
|
7 |
1.43 |
1,800 |
|
2,571.00 |
Stock |
Jun 04, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
500 |
1.59 |
222 |
1.60 |
|
1.60 |
1.60 |
1 |
|
|
|
1 |
1.60 |
500 |
|
800.00 |
Stock |
Jun 04, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.44 |
503 |
1.41 |
177 |
1.44 |
|
1.44 |
1.41 |
1 |
|
|
|
9 |
1.41 |
10,630 |
|
15,140.70 |
Stock |
Jul 04, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.66 |
2,000 |
0.63 |
400 |
0.66 |
|
0.66 |
0.66 |
2 |
|
|
|
1 |
0.66 |
450 |
|
297.00 |
Stock |
Jul 04, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.59 |
678 |
1.53 |
1,000 |
1.58 |
|
1.59 |
1.58 |
1 |
|
|
|
2 |
1.59 |
322 |
|
510.98 |
Stock |
Aug 04, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.68 |
900 |
0.64 |
3,100 |
0.64 |
|
0.68 |
0.64 |
2 |
|
|
|
3 |
0.66 |
10,200 |
|
6,726.00 |
Stock |
Aug 04, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
15,895 |
1.36 |
1,250 |
1.40 |
|
1.41 |
1.40 |
1 |
|
|
|
5 |
1.41 |
415 |
|
582.65 |
Stock |
Sep 04, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.66 |
250 |
0.63 |
1,090 |
0.63 |
|
0.63 |
0.63 |
2 |
|
|
|
5 |
0.63 |
3,300 |
|
2,079.00 |
Stock |
Sep 04, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.43 |
7,365 |
1.35 |
200 |
1.43 |
|
1.44 |
1.35 |
1 |
|
|
|
22 |
1.35 |
6,675 |
|
9,293.30 |
Stock |
Oct 04, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.65 |
2,645 |
0.63 |
1,000 |
0.65 |
|
0.65 |
0.63 |
2 |
|
|
|
3 |
0.63 |
800 |
|
512.00 |
Stock |
Oct 04, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.42 |
900 |
1.37 |
1,100 |
1.42 |
|
1.42 |
1.41 |
1 |
|
|
|
2 |
1.41 |
1,350 |
|
1,904.50 |
Stock |
Apr 13, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.60 |
245 |
1.58 |
1,000 |
1.60 |
|
1.60 |
1.60 |
1 |
|
|
|
13 |
1.60 |
12,122 |
|
19,395.20 |
Stock |
Apr 13, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.42 |
3,421 |
1.35 |
1,200 |
1.42 |
|
1.42 |
1.34 |
1 |
|
|
|
9 |
1.34 |
2,295 |
|
3,205.40 |
Stock |
Apr 14, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.65 |
700 |
0.62 |
3,750 |
0.64 |
|
0.64 |
0.62 |
2 |
|
|
|
5 |
0.62 |
1,450 |
|
906.00 |
Stock |
Apr 14, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.63 |
300 |
1.58 |
1,000 |
1.59 |
|
1.60 |
1.59 |
1 |
|
|
|
7 |
1.60 |
8,440 |
|
13,492.00 |
Stock |
Apr 14, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
1,695 |
1.36 |
100 |
1.40 |
|
1.40 |
1.33 |
1 |
|
|
|
8 |
1.35 |
1,595 |
|
2,160.20 |
Stock |
Apr 15, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.63 |
300 |
0.00 |
0 |
0.61 |
|
0.63 |
0.61 |
2 |
|
|
|
15 |
0.62 |
12,000 |
|
7,381.72 |
Stock |
Apr 15, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.64 |
300 |
1.58 |
1,000 |
1.61 |
|
1.61 |
1.61 |
1 |
|
|
|
1 |
1.61 |
200 |
|
322.00 |
Stock |
Apr 15, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.41 |
8,950 |
1.34 |
300 |
1.41 |
|
1.41 |
1.39 |
1 |
|
|
|
16 |
1.39 |
22,856 |
|
32,225.66 |
Stock |
Apr 16, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.66 |
302 |
0.62 |
2,450 |
0.62 |
|
0.64 |
0.61 |
2 |
|
|
|
9 |
0.62 |
1,200 |
|
748.00 |
Stock |
Apr 16, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.63 |
100 |
1.60 |
4,678 |
1.60 |
|
1.60 |
1.59 |
1 |
|
|
|
11 |
1.59 |
5,842 |
|
9,346.78 |
Stock |
Apr 16, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
1,500 |
1.36 |
15 |
1.40 |
|
1.40 |
1.36 |
1 |
|
|
|
3 |
1.36 |
9,585 |
|
13,415.60 |
Stock |
Apr 17, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.68 |
450 |
0.64 |
1,000 |
0.65 |
|
0.65 |
0.65 |
2 |
|
|
|
2 |
0.65 |
602 |
|
391.30 |
Stock |
Apr 17, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.63 |
25 |
1.60 |
93 |
1.60 |
|
1.60 |
1.60 |
1 |
|
|
|
1 |
1.60 |
7 |
|
11.20 |
Stock |
Apr 17, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
4,875 |
1.34 |
2,300 |
1.40 |
|
1.40 |
1.39 |
1 |
|
|
|
4 |
1.39 |
57,100 |
|
79,370.00 |
Stock |
Apr 20, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.68 |
850 |
0.65 |
1,000 |
0.66 |
|
0.66 |
0.66 |
2 |
|
|
|
3 |
0.66 |
550 |
|
363.00 |
Stock |
Apr 20, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
2,215 |
1.35 |
50 |
1.40 |
|
1.40 |
1.35 |
1 |
|
|
|
4 |
1.35 |
240 |
|
331.50 |
Stock |
Apr 21, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.72 |
1,000 |
0.68 |
2,000 |
0.69 |
|
0.69 |
0.63 |
2 |
|
|
|
13 |
0.64 |
6,600 |
|
4,347.50 |
Stock |
Apr 21, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.62 |
350 |
1.60 |
8,128 |
1.62 |
|
1.62 |
1.60 |
1 |
|
|
|
4 |
1.60 |
8,700 |
|
13,924.00 |
Stock |
Apr 21, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
3,260 |
1.36 |
100 |
1.40 |
|
1.40 |
1.36 |
1 |
|
|
|
2 |
1.36 |
7,600 |
|
10,340.00 |
Stock |
Apr 22, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.74 |
2,000 |
0.72 |
88,654 |
0.72 |
|
0.72 |
0.68 |
2 |
|
|
|
51 |
0.68 |
110,396 |
|
79,255.12 |
Stock |
Apr 22, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.63 |
25 |
1.62 |
975 |
1.63 |
|
1.63 |
1.62 |
1 |
|
|
|
6 |
1.62 |
1,250 |
|
2,032.50 |
Stock |
Apr 22, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
4,265 |
1.35 |
50 |
1.40 |
|
1.40 |
1.36 |
1 |
|
|
|
4 |
1.36 |
855 |
|
1,185.80 |
Stock |
Apr 23, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
3,790 |
0.74 |
5,000 |
0.75 |
|
0.75 |
0.73 |
2 |
|
|
|
34 |
0.75 |
41,660 |
|
31,175.00 |
Stock |
Apr 23, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.59 |
5,769 |
1.51 |
300 |
1.59 |
|
1.70 |
1.59 |
1 |
|
|
|
94 |
1.64 |
4,486,825 |
|
7,428,404.07 |
Stock |
Apr 23, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.31 |
461 |
1.30 |
2,593 |
1.30 |
|
1.40 |
1.30 |
1 |
|
|
|
21 |
1.39 |
9,350 |
|
12,547.00 |
Stock |
Apr 24, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.72 |
2,400 |
0.69 |
8,000 |
0.72 |
|
0.72 |
0.72 |
2 |
|
|
|
9 |
0.72 |
6,090 |
|
4,384.80 |
Stock |
Apr 24, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.61 |
350 |
1.57 |
1,411 |
1.57 |
|
1.65 |
1.54 |
1 |
|
|
|
62 |
1.56 |
267,828 |
|
439,707.16 |
Stock |
Apr 24, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.37 |
797 |
1.31 |
1,000 |
1.37 |
|
1.37 |
1.34 |
1 |
|
|
|
12 |
1.35 |
75,698 |
|
101,481.40 |
Stock |
Apr 27, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.73 |
2,500 |
0.72 |
250 |
0.72 |
|
0.72 |
0.69 |
2 |
|
|
|
26 |
0.70 |
27,750 |
|
19,445.00 |
Stock |
Apr 27, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.53 |
1,155 |
1.50 |
400 |
1.50 |
|
1.53 |
1.50 |
1 |
|
|
|
24 |
1.52 |
3,055 |
|
4,627.38 |
Stock |
Apr 27, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.35 |
200 |
1.31 |
50 |
1.31 |
|
1.36 |
1.31 |
1 |
|
|
|
9 |
1.36 |
47,300 |
|
63,813.00 |
Stock |
Apr 28, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.71 |
950 |
0.70 |
500 |
0.71 |
|
0.72 |
0.70 |
2 |
|
|
|
8 |
0.72 |
4,800 |
|
3,390.50 |
Stock |
Apr 28, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.53 |
490 |
1.50 |
100 |
1.53 |
|
1.53 |
1.53 |
1 |
|
|
|
1 |
1.53 |
560 |
|
856.80 |
Stock |
Apr 28, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.34 |
4,667 |
1.31 |
3,000 |
1.34 |
|
1.36 |
1.30 |
1 |
|
|
|
16 |
1.30 |
9,230 |
|
12,415.20 |
Stock |
Apr 29, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.77 |
11,150 |
0.74 |
3,300 |
0.74 |
|
0.74 |
0.72 |
2 |
|
|
|
23 |
0.72 |
74,840 |
|
54,782.10 |
Stock |
Apr 29, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.51 |
500 |
1.47 |
20,290 |
1.47 |
|
1.50 |
1.47 |
1 |
|
|
|
3 |
1.50 |
1,010 |
|
1,505.70 |
Stock |
Apr 29, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.34 |
267 |
1.31 |
2,100 |
1.34 |
|
1.34 |
1.34 |
1 |
|
|
|
5 |
1.34 |
3,000 |
|
4,020.00 |
Stock |
Apr 30, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.76 |
14,350 |
0.75 |
800 |
0.76 |
|
0.77 |
0.76 |
2 |
|
|
|
14 |
0.76 |
11,600 |
|
8,873.00 |
Stock |
Apr 30, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.51 |
50 |
1.47 |
31 |
1.47 |
|
1.51 |
1.46 |
1 |
|
|
|
12 |
1.51 |
3,132 |
|
4,663.59 |
Stock |
Apr 05, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.76 |
10,705 |
0.74 |
3,000 |
0.76 |
|
0.78 |
0.76 |
2 |
|
|
|
6 |
0.77 |
5,750 |
|
4,381.50 |
Stock |
Apr 05, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.50 |
100 |
1.47 |
100 |
1.47 |
|
1.47 |
1.47 |
1 |
|
|
|
3 |
1.47 |
508 |
|
746.76 |
Stock |
Apr 05, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.33 |
1,650 |
1.31 |
1,000 |
1.33 |
|
1.33 |
1.33 |
1 |
|
|
|
3 |
1.33 |
250 |
|
332.50 |
Stock |
May 05, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
9,050 |
0.59 |
2,000 |
0.75 |
|
0.76 |
0.73 |
2 |
|
|
|
7 |
0.76 |
5,550 |
|
4,097.50 |
Stock |
May 05, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
93 |
1.29 |
100 |
1.32 |
|
1.34 |
1.29 |
1 |
|
|
|
15 |
1.30 |
3,993 |
|
5,193.90 |
Stock |
Jun 05, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.74 |
8,380 |
0.72 |
1,200 |
0.74 |
|
0.74 |
0.72 |
2 |
|
|
|
6 |
0.72 |
1,520 |
|
1,123.80 |
Stock |
Jun 05, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.48 |
500 |
1.44 |
800 |
1.44 |
|
1.44 |
1.44 |
1 |
|
|
|
3 |
1.44 |
1,200 |
|
1,728.00 |
Stock |
Jun 05, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.34 |
350 |
1.29 |
215 |
1.34 |
|
1.34 |
1.31 |
1 |
|
|
|
9 |
1.31 |
6,458 |
|
8,484.77 |
Stock |
Jul 05, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
13,000 |
0.73 |
5,000 |
0.75 |
|
0.75 |
0.72 |
2 |
|
|
|
6 |
0.72 |
5,060 |
|
3,724.70 |
Stock |
Jul 05, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.49 |
100 |
1.43 |
200 |
1.44 |
|
1.44 |
1.44 |
1 |
|
|
|
1 |
1.44 |
100 |
|
144.00 |
Stock |
Jul 05, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.34 |
250 |
1.31 |
190 |
1.34 |
|
1.34 |
1.34 |
1 |
|
|
|
11 |
1.34 |
140,690 |
|
188,524.60 |
Stock |
Aug 05, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.74 |
7,950 |
0.73 |
1,300 |
0.74 |
|
0.74 |
0.73 |
2 |
|
|
|
3 |
0.73 |
1,250 |
|
918.00 |
Stock |
Aug 05, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.48 |
100 |
1.43 |
1,907 |
1.43 |
|
1.46 |
1.43 |
1 |
|
|
|
7 |
1.43 |
700 |
|
1,004.21 |
Stock |
Aug 05, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.34 |
9,850 |
1.30 |
2,350 |
1.34 |
|
1.34 |
1.30 |
1 |
|
|
|
3 |
1.30 |
200 |
|
262.00 |
Stock |
Nov 05, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.74 |
11,220 |
0.00 |
0 |
0.74 |
|
0.74 |
0.71 |
2 |
|
|
|
8 |
0.72 |
3,100 |
|
2,221.30 |
Stock |
Nov 05, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.45 |
50 |
1.44 |
293 |
1.44 |
|
1.44 |
1.44 |
1 |
|
|
|
5 |
1.44 |
800 |
|
1,152.00 |
Stock |
Nov 05, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.36 |
1,374 |
1.31 |
800 |
1.36 |
|
1.36 |
1.30 |
1 |
|
|
|
9 |
1.31 |
107,950 |
|
141,609.00 |
Stock |
Dec 05, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.71 |
5,050 |
0.68 |
5,000 |
0.71 |
|
0.71 |
0.71 |
2 |
|
|
|
8 |
0.71 |
5,700 |
|
4,047.00 |
Stock |
Dec 05, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.47 |
200 |
1.44 |
770 |
1.44 |
|
1.44 |
1.44 |
1 |
|
|
|
5 |
1.44 |
1,180 |
|
1,699.20 |
Stock |
Dec 05, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.31 |
3,685 |
1.30 |
1,000 |
1.30 |
|
1.31 |
1.30 |
1 |
|
|
|
14 |
1.31 |
6,615 |
|
8,662.65 |
Stock |
May 13, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.72 |
500 |
0.69 |
2,220 |
0.72 |
|
0.72 |
0.68 |
2 |
|
|
|
9 |
0.68 |
6,999 |
|
4,851.29 |
Stock |
May 13, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.48 |
200 |
1.43 |
118 |
1.43 |
|
1.43 |
1.42 |
1 |
|
|
|
11 |
1.42 |
3,742 |
|
5,320.56 |
Stock |
May 13, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.34 |
4,785 |
1.31 |
100 |
1.34 |
|
1.34 |
1.34 |
1 |
|
|
|
4 |
1.34 |
3,000 |
|
4,020.00 |
Stock |
May 14, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.73 |
2,500 |
0.70 |
36,000 |
0.72 |
|
0.72 |
0.70 |
2 |
|
|
|
6 |
0.70 |
2,000 |
|
1,420.00 |
Stock |
May 14, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.43 |
477 |
1.41 |
1,907 |
1.43 |
|
1.44 |
1.43 |
1 |
|
|
|
5 |
1.44 |
318 |
|
456.74 |
Stock |
May 14, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.33 |
1,980 |
1.29 |
1,500 |
1.33 |
|
1.34 |
1.30 |
1 |
|
|
|
13 |
1.33 |
60,520 |
|
78,887.70 |
Stock |
May 15, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.72 |
500 |
0.71 |
471 |
0.71 |
|
0.71 |
0.71 |
2 |
|
|
|
2 |
0.71 |
1,529 |
|
1,085.59 |
Stock |
May 15, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.44 |
50 |
1.43 |
167 |
1.43 |
|
1.44 |
1.43 |
1 |
|
|
|
9 |
1.44 |
933 |
|
1,341.69 |
Stock |
May 15, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.33 |
1,930 |
1.30 |
2,000 |
1.32 |
|
1.32 |
1.32 |
1 |
|
|
|
3 |
1.32 |
150,000 |
|
198,000.00 |
Stock |
May 18, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
2,000 |
0.74 |
3,680 |
0.74 |
|
0.74 |
0.72 |
2 |
|
|
|
13 |
0.72 |
21,231 |
|
15,699.94 |
Stock |
May 18, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.43 |
377 |
1.41 |
1,907 |
1.43 |
|
1.43 |
1.43 |
1 |
|
|
|
1 |
1.43 |
100 |
|
143.00 |
Stock |
May 18, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
2,182 |
1.27 |
2,800 |
1.31 |
|
1.32 |
1.28 |
1 |
|
|
|
11 |
1.29 |
17,236 |
|
22,435.80 |
Stock |
May 19, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.77 |
41,751 |
0.76 |
10,000 |
0.77 |
|
0.77 |
0.74 |
2 |
|
|
|
16 |
0.74 |
16,565 |
|
12,381.24 |
Stock |
May 19, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
2,232 |
1.28 |
153 |
1.32 |
|
1.32 |
1.31 |
1 |
|
|
|
3 |
1.31 |
9,250 |
|
12,118.00 |
Stock |
May 20, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.77 |
1,500 |
0.75 |
2,000 |
0.77 |
|
0.79 |
0.74 |
2 |
|
|
|
15 |
0.78 |
7,570 |
|
5,734.78 |
Stock |
May 20, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.47 |
600 |
1.42 |
350 |
1.43 |
|
1.43 |
1.43 |
1 |
|
|
|
1 |
1.43 |
100 |
|
143.00 |
Stock |
May 21, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.77 |
700 |
0.74 |
3,400 |
0.75 |
|
0.78 |
0.74 |
2 |
|
|
|
9 |
0.78 |
4,600 |
|
3,460.00 |
Stock |
May 21, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.45 |
1,642 |
1.39 |
1,800 |
1.41 |
|
1.43 |
1.41 |
1 |
|
|
|
5 |
1.43 |
4,257 |
|
6,025.87 |
Stock |
May 21, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.33 |
2,962 |
1.30 |
1 |
1.33 |
|
1.33 |
1.26 |
1 |
|
|
|
21 |
1.28 |
9,125 |
|
11,785.68 |
Stock |
May 22, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
5,000 |
0.73 |
2,000 |
0.75 |
|
0.76 |
0.74 |
2 |
|
|
|
9 |
0.76 |
14,250 |
|
10,622.50 |
Stock |
May 22, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.41 |
806 |
1.38 |
900 |
1.38 |
|
1.38 |
1.38 |
1 |
|
|
|
1 |
1.38 |
200 |
|
276.00 |
Stock |
May 22, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.33 |
9,978 |
1.32 |
2,000 |
1.33 |
|
1.34 |
1.28 |
1 |
|
|
|
25 |
1.33 |
19,780 |
|
25,891.21 |
Stock |
May 26, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.72 |
5,250 |
0.69 |
5,000 |
0.72 |
|
0.72 |
0.72 |
2 |
|
|
|
9 |
0.72 |
5,650 |
|
4,068.00 |
Stock |
May 26, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.41 |
606 |
1.39 |
98 |
1.39 |
|
1.39 |
1.39 |
1 |
|
|
|
1 |
1.39 |
2 |
|
2.78 |
Stock |
May 26, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.27 |
350 |
1.26 |
500 |
1.27 |
|
1.29 |
1.27 |
1 |
|
|
|
32 |
1.28 |
24,600 |
|
31,264.00 |
Stock |
May 27, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.73 |
2,000 |
0.71 |
5,000 |
0.71 |
|
0.73 |
0.69 |
2 |
|
|
|
30 |
0.69 |
40,411 |
|
28,637.59 |
Stock |
May 27, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.39 |
168 |
1.38 |
800 |
1.39 |
|
1.40 |
1.39 |
1 |
|
|
|
5 |
1.40 |
298 |
|
415.70 |
Stock |
May 27, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.28 |
990 |
1.26 |
50 |
1.28 |
|
1.30 |
1.24 |
1 |
|
|
|
24 |
1.29 |
30,160 |
|
38,552.30 |
Stock |
May 28, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.74 |
1,400 |
0.72 |
1,000 |
0.74 |
|
0.74 |
0.73 |
2 |
|
|
|
5 |
0.73 |
1,250 |
|
920.00 |
Stock |
May 28, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.41 |
706 |
1.38 |
242 |
1.38 |
|
1.38 |
1.38 |
1 |
|
|
|
3 |
1.38 |
758 |
|
1,046.04 |
Stock |
May 28, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.29 |
1,240 |
1.27 |
250 |
1.29 |
|
1.29 |
1.26 |
1 |
|
|
|
9 |
1.27 |
2,750 |
|
3,500.50 |
Stock |
May 29, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.76 |
1,500 |
0.73 |
2,500 |
0.74 |
|
0.76 |
0.74 |
2 |
|
|
|
7 |
0.74 |
4,300 |
|
3,187.13 |
Stock |
May 29, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.40 |
332 |
1.38 |
250 |
1.40 |
|
1.40 |
1.37 |
1 |
|
|
|
10 |
1.38 |
1,618 |
|
2,228.36 |
Stock |
May 29, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.30 |
5,950 |
1.28 |
550 |
1.30 |
|
1.30 |
1.28 |
1 |
|
|
|
8 |
1.29 |
63,083 |
|
81,152.57 |
Stock |
Jan 06, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.74 |
2,000 |
0.73 |
1,000 |
0.74 |
|
0.76 |
0.74 |
2 |
|
|
|
15 |
0.74 |
15,250 |
|
11,358.00 |
Stock |
Jan 06, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
1,253 |
1.29 |
100 |
1.32 |
|
1.32 |
1.30 |
1 |
|
|
|
21 |
1.30 |
44,050 |
|
57,274.47 |
Stock |
Feb 06, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.74 |
725 |
0.73 |
5,500 |
0.74 |
|
0.77 |
0.74 |
2 |
|
|
|
26 |
0.74 |
14,266 |
|
10,597.34 |
Stock |
Feb 06, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.39 |
433 |
1.37 |
50 |
1.39 |
|
1.39 |
1.39 |
1 |
|
|
|
7 |
1.39 |
1,700 |
|
2,363.00 |
Stock |
Feb 06, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
253 |
1.29 |
50 |
1.31 |
|
1.31 |
1.31 |
1 |
|
|
|
2 |
1.31 |
700 |
|
917.00 |
Stock |
Mar 06, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.74 |
450 |
0.73 |
7,550 |
0.74 |
|
0.75 |
0.74 |
2 |
|
|
|
5 |
0.75 |
5,000 |
|
3,710.00 |
Stock |
Mar 06, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.41 |
606 |
1.38 |
1,000 |
1.40 |
|
1.40 |
1.40 |
1 |
|
|
|
2 |
1.40 |
332 |
|
464.80 |
Stock |
Mar 06, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.33 |
50 |
1.29 |
2,618 |
1.29 |
|
1.32 |
1.29 |
1 |
|
|
|
20 |
1.31 |
85,499 |
|
112,097.96 |
Stock |
Apr 06, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.74 |
220 |
0.72 |
38 |
0.72 |
|
0.72 |
0.72 |
2 |
|
|
|
9 |
0.72 |
3,812 |
|
2,744.64 |
Stock |
Apr 06, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.47 |
100 |
1.40 |
200 |
1.41 |
|
1.41 |
1.41 |
1 |
|
|
|
2 |
1.41 |
606 |
|
854.46 |
Stock |
Apr 06, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.34 |
250 |
1.31 |
50 |
1.34 |
|
1.37 |
1.27 |
1 |
|
|
|
39 |
1.29 |
85,125 |
|
111,921.50 |
Stock |
May 06, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.73 |
6,120 |
0.72 |
1,000 |
0.73 |
|
0.73 |
0.71 |
2 |
|
|
|
5 |
0.71 |
650 |
|
473.50 |
Stock |
May 06, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.33 |
185 |
1.30 |
25 |
1.33 |
|
1.34 |
1.28 |
1 |
|
|
|
12 |
1.30 |
5,370 |
|
7,064.30 |
Stock |
Aug 06, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.73 |
790 |
0.71 |
1,000 |
0.72 |
|
0.73 |
0.72 |
2 |
|
|
|
4 |
0.73 |
1,060 |
|
768.80 |
Stock |
Aug 06, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.41 |
100 |
1.39 |
50 |
1.39 |
|
1.39 |
1.38 |
1 |
|
|
|
4 |
1.39 |
28,187 |
|
38,901.56 |
Stock |
Aug 06, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.34 |
5,126 |
1.29 |
300 |
1.33 |
|
1.33 |
1.33 |
1 |
|
|
|
3 |
1.33 |
6,100 |
|
8,113.00 |
Stock |
Sep 06, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.72 |
14,000 |
0.70 |
5,250 |
0.72 |
|
0.72 |
0.72 |
2 |
|
|
|
1 |
0.72 |
1,000 |
|
720.00 |
Stock |
Sep 06, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.42 |
100 |
1.39 |
200 |
1.42 |
|
1.42 |
1.38 |
1 |
|
|
|
3 |
1.38 |
600 |
|
833.00 |
Stock |
Sep 06, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.31 |
500 |
1.29 |
228 |
1.29 |
|
1.34 |
1.29 |
1 |
|
|
|
7 |
1.33 |
8,226 |
|
10,987.84 |
Stock |
Oct 06, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.71 |
1,000 |
0.69 |
4,360 |
0.69 |
|
0.70 |
0.69 |
2 |
|
|
|
6 |
0.70 |
9,310 |
|
6,433.90 |
Stock |
Oct 06, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
3,600 |
1.29 |
78 |
1.32 |
|
1.32 |
1.32 |
1 |
|
|
|
3 |
1.32 |
50,250 |
|
66,330.00 |
Stock |
Nov 06, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
8,000 |
0.72 |
49,767 |
0.72 |
|
0.72 |
0.70 |
2 |
|
|
|
20 |
0.70 |
62,433 |
|
44,921.76 |
Stock |
Nov 06, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.33 |
700 |
1.28 |
353 |
1.33 |
|
1.33 |
1.30 |
1 |
|
|
|
7 |
1.30 |
162,400 |
|
211,987.00 |
Stock |
Dec 06, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.73 |
400 |
0.72 |
7,000 |
0.73 |
|
0.75 |
0.72 |
2 |
|
|
|
14 |
0.75 |
12,641 |
|
9,240.32 |
Stock |
Dec 06, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.35 |
3,325 |
1.31 |
400 |
1.35 |
|
1.35 |
1.33 |
1 |
|
|
|
6 |
1.33 |
51,506 |
|
69,519.10 |
Stock |
Jun 15, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.74 |
35,816 |
0.73 |
8,500 |
0.73 |
|
0.75 |
0.70 |
2 |
|
|
|
14 |
0.73 |
47,110 |
|
33,983.60 |
Stock |
Jun 15, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.39 |
200 |
1.37 |
100 |
1.37 |
|
1.38 |
1.37 |
1 |
|
|
|
2 |
1.38 |
900 |
|
1,236.00 |
Stock |
Jun 15, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.33 |
250 |
1.29 |
200 |
1.29 |
|
1.33 |
1.29 |
1 |
|
|
|
5 |
1.29 |
500 |
|
647.00 |
Stock |
Jun 16, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.77 |
780 |
0.76 |
73,088 |
0.76 |
|
0.76 |
0.74 |
2 |
|
|
|
20 |
0.74 |
122,453 |
|
92,929.38 |
Stock |
Jun 16, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.40 |
600 |
1.37 |
250 |
1.37 |
|
1.38 |
1.36 |
1 |
|
|
|
7 |
1.37 |
2,600 |
|
3,569.50 |
Stock |
Jun 16, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.34 |
50 |
1.28 |
850 |
1.34 |
|
1.34 |
1.34 |
1 |
|
|
|
4 |
1.34 |
458 |
|
613.72 |
Stock |
Jun 17, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.76 |
11,580 |
0.75 |
7,709 |
0.76 |
|
0.78 |
0.76 |
2 |
|
|
|
9 |
0.78 |
11,500 |
|
8,921.00 |
Stock |
Jun 17, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.39 |
150 |
1.30 |
1,300 |
1.37 |
|
1.37 |
1.37 |
1 |
|
|
|
1 |
1.37 |
250 |
|
342.50 |
Stock |
Jun 18, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
900 |
0.74 |
300 |
0.75 |
|
0.75 |
0.73 |
2 |
|
|
|
7 |
0.74 |
5,200 |
|
3,808.00 |
Stock |
Jun 18, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
190 |
1.29 |
2,022 |
1.32 |
|
1.32 |
1.30 |
1 |
|
|
|
12 |
1.30 |
100,400 |
|
130,527.00 |
Stock |
Jun 19, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.77 |
3,560 |
0.73 |
250 |
0.74 |
|
0.74 |
0.72 |
2 |
|
|
|
11 |
0.72 |
10,609 |
|
7,804.66 |
Stock |
Jun 19, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.38 |
200 |
1.36 |
150 |
1.38 |
|
1.38 |
1.38 |
1 |
|
|
|
1 |
1.38 |
200 |
|
276.00 |
Stock |
Jun 19, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
700 |
1.30 |
50 |
1.32 |
|
1.32 |
1.30 |
1 |
|
|
|
5 |
1.30 |
1,150 |
|
1,517.00 |
Stock |
Jun 22, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.74 |
1,000 |
0.73 |
750 |
0.73 |
|
0.75 |
0.73 |
2 |
|
|
|
8 |
0.74 |
8,450 |
|
6,251.50 |
Stock |
Jun 22, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
250 |
1.29 |
2,522 |
1.31 |
|
1.31 |
1.31 |
1 |
|
|
|
2 |
1.31 |
250 |
|
327.50 |
Stock |
Jun 23, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.35 |
150 |
1.33 |
50 |
1.33 |
|
1.33 |
1.31 |
1 |
|
|
|
3 |
1.31 |
850 |
|
1,118.50 |
Stock |
Jun 23, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.31 |
250 |
1.29 |
322 |
1.30 |
|
1.33 |
1.29 |
1 |
|
|
|
10 |
1.30 |
10,860 |
|
14,096.80 |
Stock |
Jun 24, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.73 |
1,000 |
0.72 |
1,000 |
0.73 |
|
0.73 |
0.73 |
2 |
|
|
|
1 |
0.73 |
1,000 |
|
730.00 |
Stock |
Jun 24, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.36 |
100 |
1.35 |
40 |
1.36 |
|
1.36 |
1.35 |
1 |
|
|
|
3 |
1.35 |
150 |
|
203.50 |
Stock |
Jun 24, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.33 |
2,862 |
1.29 |
310 |
1.33 |
|
1.33 |
1.31 |
1 |
|
|
|
10 |
1.31 |
48,391 |
|
63,793.93 |
Stock |
Jun 25, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.73 |
1,000 |
0.72 |
15,000 |
0.72 |
|
0.73 |
0.72 |
2 |
|
|
|
17 |
0.73 |
20,650 |
|
14,928.00 |
Stock |
Jun 25, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.38 |
1,000 |
1.37 |
650 |
1.37 |
|
1.37 |
1.35 |
1 |
|
|
|
8 |
1.35 |
850 |
|
1,159.00 |
Stock |
Jun 25, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
3,125 |
1.29 |
841 |
1.32 |
|
1.32 |
1.32 |
1 |
|
|
|
3 |
1.32 |
56,901 |
|
75,109.32 |
Stock |
Jun 26, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
8,050 |
0.73 |
750 |
0.73 |
|
0.75 |
0.73 |
2 |
|
|
|
20 |
0.73 |
35,000 |
|
25,640.00 |
Stock |
Jun 26, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.39 |
300 |
1.35 |
1,798 |
1.35 |
|
1.35 |
1.35 |
1 |
|
|
|
2 |
1.35 |
152 |
|
205.20 |
Stock |
Jun 26, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.31 |
150 |
1.30 |
100 |
1.31 |
|
1.31 |
1.29 |
1 |
|
|
|
2 |
1.29 |
200 |
|
260.00 |
Stock |
Jun 29, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.74 |
950 |
0.72 |
450 |
0.74 |
|
0.74 |
0.72 |
2 |
|
|
|
2 |
0.72 |
100 |
|
73.00 |
Stock |
Jun 29, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.35 |
100 |
1.33 |
250 |
1.35 |
|
1.35 |
1.35 |
1 |
|
|
|
1 |
1.35 |
1,000 |
|
1,350.00 |
Stock |
Jun 29, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.31 |
5,150 |
1.28 |
203 |
1.31 |
|
1.33 |
1.28 |
1 |
|
|
|
5 |
1.28 |
1,150 |
|
1,489.50 |
Stock |
Jun 30, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.72 |
900 |
0.71 |
2,900 |
0.72 |
|
0.73 |
0.72 |
2 |
|
|
|
6 |
0.72 |
1,550 |
|
1,121.00 |
Stock |
Jun 30, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.38 |
100 |
1.34 |
548 |
1.34 |
|
1.34 |
1.34 |
1 |
|
|
|
2 |
1.34 |
300 |
|
402.00 |
Stock |
Jun 30, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.26 |
2,155 |
1.24 |
201 |
1.26 |
|
1.30 |
1.26 |
1 |
|
|
|
20 |
1.28 |
9,103 |
|
11,528.84 |
Stock |
Jan 07, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.74 |
350 |
0.73 |
5,000 |
0.74 |
|
0.74 |
0.73 |
2 |
|
|
|
3 |
0.73 |
1,516 |
|
1,112.68 |
Stock |
Jan 07, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
1,556 |
1.26 |
203 |
1.32 |
|
1.32 |
1.30 |
1 |
|
|
|
7 |
1.30 |
4,712 |
|
6,135.78 |
Stock |
Feb 07, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.76 |
2,500 |
0.73 |
1,850 |
0.76 |
|
0.76 |
0.76 |
2 |
|
|
|
3 |
0.76 |
400 |
|
304.00 |
Stock |
Feb 07, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.38 |
250 |
1.36 |
548 |
1.38 |
|
1.38 |
1.38 |
1 |
|
|
|
1 |
1.38 |
100 |
|
138.00 |
Stock |
Feb 07, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.31 |
590 |
1.26 |
203 |
1.31 |
|
1.31 |
1.30 |
1 |
|
|
|
2 |
1.30 |
13,410 |
|
17,433.10 |
Stock |
Mar 07, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.76 |
20,600 |
0.73 |
2,000 |
0.76 |
|
0.76 |
0.76 |
2 |
|
|
|
3 |
0.76 |
1,050 |
|
798.00 |
Stock |
Mar 07, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.36 |
25 |
1.33 |
1,048 |
1.36 |
|
1.36 |
1.32 |
1 |
|
|
|
4 |
1.32 |
1,085 |
|
1,433.20 |
Stock |
Mar 07, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.31 |
1,990 |
1.27 |
1,878 |
1.31 |
|
1.31 |
1.27 |
1 |
|
|
|
5 |
1.27 |
50,975 |
|
66,242.25 |
Stock |
Jun 07, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.73 |
235 |
0.71 |
2,500 |
0.73 |
|
0.73 |
0.73 |
2 |
|
|
|
4 |
0.73 |
950 |
|
693.50 |
Stock |
Jun 07, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.30 |
750 |
1.25 |
77 |
1.30 |
|
1.31 |
1.25 |
1 |
|
|
|
23 |
1.28 |
66,758 |
|
85,642.00 |
Stock |
Jul 07, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.76 |
9,800 |
0.75 |
2,500 |
0.76 |
|
0.76 |
0.74 |
2 |
|
|
|
5 |
0.74 |
1,760 |
|
1,310.40 |
Stock |
Jul 07, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.35 |
50 |
1.34 |
50 |
1.34 |
|
1.35 |
1.33 |
1 |
|
|
|
3 |
1.35 |
200 |
|
267.50 |
Stock |
Jul 07, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.29 |
990 |
1.25 |
500 |
1.29 |
|
1.29 |
1.26 |
1 |
|
|
|
9 |
1.26 |
7,460 |
|
9,509.90 |
Stock |
Aug 07, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.76 |
27,725 |
0.73 |
11,000 |
0.76 |
|
0.77 |
0.74 |
2 |
|
|
|
11 |
0.76 |
3,575 |
|
2,694.00 |
Stock |
Aug 07, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.36 |
25 |
1.34 |
200 |
1.34 |
|
1.34 |
1.34 |
1 |
|
|
|
2 |
1.34 |
300 |
|
402.00 |
Stock |
Sep 07, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
1,200 |
0.74 |
1,885 |
0.75 |
|
0.75 |
0.75 |
2 |
|
|
|
2 |
0.75 |
16,000 |
|
12,000.00 |
Stock |
Sep 07, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.36 |
325 |
1.33 |
350 |
1.35 |
|
1.35 |
1.35 |
1 |
|
|
|
1 |
1.35 |
200 |
|
270.00 |
Stock |
Sep 07, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.30 |
610 |
1.26 |
100 |
1.30 |
|
1.30 |
1.29 |
1 |
|
|
|
2 |
1.29 |
10,220 |
|
13,183.90 |
Stock |
Oct 07, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.76 |
2,900 |
0.73 |
6,500 |
0.74 |
|
0.75 |
0.73 |
2 |
|
|
|
10 |
0.75 |
15,900 |
|
11,690.00 |
Stock |
Oct 07, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.36 |
25 |
1.33 |
1,197 |
1.33 |
|
1.33 |
1.33 |
1 |
|
|
|
1 |
1.33 |
303 |
|
402.99 |
Stock |
Jul 13, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
1,500 |
0.73 |
7,000 |
0.74 |
|
0.74 |
0.72 |
2 |
|
|
|
10 |
0.72 |
2,900 |
|
2,139.50 |
Stock |
Jul 14, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
1,500 |
0.73 |
1,050 |
0.74 |
|
0.74 |
0.74 |
2 |
|
|
|
2 |
0.74 |
1,000 |
|
740.00 |
Stock |
Jul 14, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.36 |
50 |
1.33 |
847 |
1.34 |
|
1.34 |
1.34 |
1 |
|
|
|
1 |
1.34 |
500 |
|
670.00 |
Stock |
Jul 14, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.29 |
50 |
1.26 |
150 |
1.27 |
|
1.30 |
1.26 |
1 |
|
|
|
7 |
1.26 |
56,700 |
|
71,455.32 |
Stock |
Jul 15, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.30 |
1,457 |
1.26 |
50 |
1.30 |
|
1.30 |
1.27 |
1 |
|
|
|
8 |
1.27 |
72,800 |
|
92,997.00 |
Stock |
Jul 16, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
1,550 |
0.73 |
1,000 |
0.74 |
|
0.74 |
0.74 |
2 |
|
|
|
1 |
0.74 |
200 |
|
148.00 |
Stock |
Jul 16, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.30 |
2,687 |
1.26 |
100 |
1.30 |
|
1.30 |
1.26 |
1 |
|
|
|
15 |
1.26 |
7,420 |
|
9,400.60 |
Stock |
Jul 17, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
1,000 |
0.73 |
6,500 |
0.74 |
|
0.75 |
0.73 |
2 |
|
|
|
4 |
0.73 |
1,700 |
|
1,258.00 |
Stock |
Jul 17, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.34 |
100 |
1.33 |
197 |
1.34 |
|
1.34 |
1.34 |
1 |
|
|
|
5 |
1.34 |
350 |
|
469.00 |
Stock |
Jul 17, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.30 |
3,692 |
1.26 |
750 |
1.30 |
|
1.30 |
1.28 |
1 |
|
|
|
4 |
1.28 |
5,370 |
|
6,901.00 |
Stock |
Jul 20, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
2,050 |
0.73 |
2,000 |
0.73 |
|
0.73 |
0.73 |
2 |
|
|
|
5 |
0.73 |
3,425 |
|
2,500.25 |
Stock |
Jul 20, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.37 |
25 |
1.33 |
197 |
1.34 |
|
1.34 |
1.34 |
1 |
|
|
|
7 |
1.34 |
1,248 |
|
1,672.32 |
Stock |
Jul 20, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.30 |
3,542 |
1.26 |
250 |
1.30 |
|
1.30 |
1.30 |
1 |
|
|
|
2 |
1.30 |
2,000 |
|
2,600.00 |
Stock |
Jul 21, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
1,050 |
0.73 |
2,500 |
0.74 |
|
0.74 |
0.74 |
2 |
|
|
|
1 |
0.74 |
250 |
|
185.00 |
Stock |
Jul 21, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.37 |
325 |
1.33 |
247 |
1.34 |
|
1.34 |
1.34 |
1 |
|
|
|
4 |
1.34 |
2,000 |
|
2,680.00 |
Stock |
Jul 21, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.29 |
60 |
1.26 |
1,430 |
1.29 |
|
1.29 |
1.26 |
1 |
|
|
|
13 |
1.29 |
66,750 |
|
84,588.50 |
Stock |
Jul 22, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.74 |
500 |
0.72 |
1,000 |
0.73 |
|
0.73 |
0.73 |
2 |
|
|
|
1 |
0.73 |
500 |
|
365.00 |
Stock |
Jul 22, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.37 |
125 |
1.35 |
1 |
1.35 |
|
1.35 |
1.34 |
1 |
|
|
|
6 |
1.34 |
1,140 |
|
1,528.59 |
Stock |
Jul 22, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.29 |
1,007 |
1.26 |
1,150 |
1.29 |
|
1.29 |
1.28 |
1 |
|
|
|
6 |
1.28 |
47,260 |
|
60,492.90 |
Stock |
Jul 23, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.29 |
2,057 |
1.26 |
150 |
1.29 |
|
1.29 |
1.27 |
1 |
|
|
|
6 |
1.29 |
16,100 |
|
20,469.00 |
Stock |
Jul 24, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.29 |
2,247 |
1.26 |
150 |
1.29 |
|
1.29 |
1.28 |
1 |
|
|
|
2 |
1.28 |
15,010 |
|
19,212.90 |
Stock |
Jul 27, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.76 |
8,350 |
0.75 |
2,500 |
0.76 |
|
0.76 |
0.74 |
2 |
|
|
|
15 |
0.74 |
5,100 |
|
3,822.00 |
Stock |
Jul 27, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.28 |
50 |
1.27 |
200 |
1.28 |
|
1.28 |
1.25 |
1 |
|
|
|
13 |
1.26 |
3,775 |
|
4,766.25 |
Stock |
Mar 08, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.76 |
6,215 |
0.75 |
11,500 |
0.76 |
|
0.76 |
0.75 |
2 |
|
|
|
7 |
0.75 |
2,285 |
|
1,734.10 |
Stock |
Apr 08, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
2,400 |
0.74 |
300 |
0.75 |
|
0.75 |
0.75 |
2 |
|
|
|
2 |
0.75 |
1,200 |
|
900.00 |
Stock |
Apr 08, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.29 |
2,397 |
1.24 |
851 |
1.28 |
|
1.28 |
1.28 |
1 |
|
|
|
2 |
1.28 |
250 |
|
320.00 |
Stock |
May 08, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.76 |
4,015 |
0.75 |
7,000 |
0.76 |
|
0.76 |
0.74 |
2 |
|
|
|
6 |
0.75 |
2,800 |
|
2,100.00 |
Stock |
May 08, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.37 |
175 |
1.34 |
6 |
1.34 |
|
1.34 |
1.34 |
1 |
|
|
|
6 |
1.34 |
1,400 |
|
1,876.00 |
Stock |
Jun 08, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.76 |
1,200 |
0.75 |
1,500 |
0.76 |
|
0.76 |
0.75 |
2 |
|
|
|
4 |
0.75 |
2,750 |
|
2,072.50 |
Stock |
Jun 08, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.38 |
250 |
1.37 |
11 |
1.37 |
|
1.37 |
1.37 |
1 |
|
|
|
1 |
1.37 |
50 |
|
68.50 |
Stock |
Jun 08, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.29 |
2,347 |
1.24 |
801 |
1.29 |
|
1.29 |
1.27 |
1 |
|
|
|
2 |
1.27 |
14,850 |
|
18,860.50 |
Stock |
Jul 08, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.76 |
900 |
0.75 |
7,250 |
0.76 |
|
0.76 |
0.76 |
2 |
|
|
|
1 |
0.76 |
100 |
|
76.00 |
Stock |
Jul 08, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.28 |
65 |
1.25 |
50 |
1.28 |
|
1.28 |
1.28 |
1 |
|
|
|
2 |
1.28 |
14,925 |
|
19,104.00 |
Stock |
Oct 08, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.77 |
1,750 |
0.75 |
350 |
0.75 |
|
0.77 |
0.75 |
2 |
|
|
|
5 |
0.77 |
4,150 |
|
3,117.50 |
Stock |
Oct 08, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.28 |
76 |
1.25 |
450 |
1.28 |
|
1.28 |
1.25 |
1 |
|
|
|
5 |
1.25 |
300 |
|
381.00 |
Stock |
Nov 08, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.77 |
2,050 |
0.76 |
1,550 |
0.77 |
|
0.77 |
0.75 |
2 |
|
|
|
6 |
0.75 |
3,600 |
|
2,710.00 |
Stock |
Dec 08, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.79 |
1,040 |
0.76 |
3,500 |
0.77 |
|
0.79 |
0.77 |
2 |
|
|
|
9 |
0.77 |
2,350 |
|
1,830.10 |
Stock |
Dec 08, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.28 |
645 |
1.23 |
50 |
1.28 |
|
1.28 |
1.24 |
1 |
|
|
|
19 |
1.25 |
22,097 |
|
27,873.71 |
Stock |
Aug 13, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.79 |
3,000 |
0.76 |
2,750 |
0.77 |
|
0.80 |
0.76 |
2 |
|
|
|
15 |
0.79 |
5,800 |
|
4,505.78 |
Stock |
Aug 13, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.27 |
646 |
1.24 |
400 |
1.27 |
|
1.27 |
1.26 |
1 |
|
|
|
5 |
1.26 |
18,650 |
|
23,505.04 |
Stock |
Aug 14, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.78 |
1,950 |
0.75 |
8,000 |
0.78 |
|
0.78 |
0.76 |
2 |
|
|
|
5 |
0.76 |
1,550 |
|
1,185.00 |
Stock |
Aug 17, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.75 |
9,050 |
0.73 |
1,000 |
0.75 |
|
0.78 |
0.75 |
2 |
|
|
|
10 |
0.75 |
13,120 |
|
9,868.20 |
Stock |
Aug 18, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.76 |
5,000 |
0.75 |
175 |
0.75 |
|
0.75 |
0.72 |
2 |
|
|
|
10 |
0.72 |
8,325 |
|
6,213.75 |
Stock |
Aug 19, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.79 |
1,100 |
0.78 |
11,430 |
0.78 |
|
0.78 |
0.77 |
2 |
|
|
|
18 |
0.77 |
40,695 |
|
31,702.10 |
Stock |
Aug 19, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.27 |
1,050 |
1.23 |
100 |
1.27 |
|
1.27 |
1.25 |
1 |
|
|
|
11 |
1.26 |
18,546 |
|
23,339.92 |
Stock |
Aug 20, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.80 |
2,966 |
0.78 |
2,000 |
0.80 |
|
0.81 |
0.79 |
2 |
|
|
|
15 |
0.79 |
188,846 |
|
149,245.00 |
Stock |
Aug 20, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.37 |
500 |
1.34 |
673 |
1.34 |
|
1.34 |
1.34 |
1 |
|
|
|
2 |
1.34 |
133 |
|
178.22 |
Stock |
Aug 20, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.27 |
1,229 |
1.23 |
100 |
1.27 |
|
1.27 |
1.26 |
1 |
|
|
|
6 |
1.26 |
22,661 |
|
28,554.57 |
Stock |
Aug 21, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.80 |
2,060 |
0.78 |
6,500 |
0.80 |
|
0.83 |
0.77 |
2 |
|
|
|
51 |
0.80 |
30,700 |
|
24,412.40 |
Stock |
Aug 21, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.36 |
675 |
1.34 |
373 |
1.36 |
|
1.37 |
1.36 |
1 |
|
|
|
4 |
1.36 |
1,151 |
|
1,571.87 |
Stock |
Aug 21, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.27 |
2,750 |
1.24 |
100 |
1.27 |
|
1.27 |
1.26 |
1 |
|
|
|
9 |
1.26 |
33,680 |
|
42,548.60 |
Stock |
Aug 24, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.88 |
3,000 |
0.84 |
97,456 |
0.84 |
|
0.84 |
0.79 |
2 |
|
|
|
31 |
0.79 |
55,913 |
|
45,594.14 |
Stock |
Aug 25, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.84 |
300 |
0.83 |
7,000 |
0.84 |
|
0.88 |
0.84 |
2 |
|
|
|
32 |
0.87 |
20,880 |
|
18,093.22 |
Stock |
Aug 25, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.27 |
2,910 |
1.23 |
1,280 |
1.27 |
|
1.27 |
1.23 |
1 |
|
|
|
15 |
1.24 |
14,870 |
|
18,502.30 |
Stock |
Aug 26, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.86 |
2,800 |
0.84 |
2,550 |
0.86 |
|
0.87 |
0.86 |
2 |
|
|
|
7 |
0.86 |
1,350 |
|
1,161.50 |
Stock |
Aug 26, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.37 |
249 |
1.36 |
150 |
1.37 |
|
1.37 |
1.37 |
1 |
|
|
|
1 |
1.37 |
100 |
|
137.00 |
Stock |
Aug 27, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.91 |
1,000 |
0.90 |
66,350 |
0.90 |
|
0.90 |
0.86 |
2 |
|
|
|
30 |
0.86 |
53,150 |
|
47,453.98 |
Stock |
Aug 27, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.37 |
299 |
1.35 |
1,819 |
1.37 |
|
1.37 |
1.35 |
1 |
|
|
|
4 |
1.36 |
556 |
|
760.60 |
Stock |
Aug 27, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.27 |
2,510 |
1.23 |
1,150 |
1.27 |
|
1.27 |
1.26 |
1 |
|
|
|
9 |
1.26 |
54,900 |
|
69,187.50 |
Stock |
Aug 28, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.00 |
0 |
0.94 |
9,595 |
0.94 |
|
0.94 |
0.93 |
2 |
|
|
|
9 |
0.93 |
13,250 |
|
12,435.00 |
Stock |
Aug 28, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.30 |
2,125 |
1.28 |
3,000 |
1.28 |
|
1.30 |
1.27 |
1 |
|
|
|
19 |
1.27 |
46,000 |
|
58,781.46 |
Stock |
Aug 31, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.96 |
990 |
0.92 |
800 |
0.92 |
|
0.98 |
0.92 |
2 |
|
|
|
12 |
0.98 |
5,910 |
|
5,586.60 |
Stock |
Aug 31, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.37 |
599 |
1.35 |
500 |
1.37 |
|
1.37 |
1.37 |
1 |
|
|
|
3 |
1.37 |
300 |
|
411.00 |
Stock |
Aug 31, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.33 |
3,982 |
1.31 |
2,000 |
1.33 |
|
1.35 |
1.25 |
1 |
|
|
|
59 |
1.25 |
200,095 |
|
257,731.79 |
Stock |
Jan 09, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.37 |
600 |
1.35 |
275 |
1.35 |
|
1.35 |
1.35 |
1 |
|
|
|
1 |
1.35 |
25 |
|
33.75 |
Stock |
Jan 09, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.28 |
3,260 |
1.27 |
600 |
1.28 |
|
1.35 |
1.28 |
1 |
|
|
|
139 |
1.33 |
157,612 |
|
207,370.38 |
Stock |
Feb 09, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.94 |
1,990 |
0.91 |
1,000 |
0.94 |
|
0.94 |
0.90 |
2 |
|
|
|
2 |
0.90 |
1,100 |
|
994.00 |
Stock |
Feb 09, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.36 |
309 |
1.33 |
800 |
1.34 |
|
1.35 |
1.34 |
1 |
|
|
|
5 |
1.35 |
1,791 |
|
2,402.94 |
Stock |
Feb 09, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.27 |
360 |
1.26 |
5,000 |
1.27 |
|
1.30 |
1.25 |
1 |
|
|
|
26 |
1.27 |
49,530 |
|
63,358.30 |
Stock |
Mar 09, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.28 |
500 |
1.26 |
1 |
1.26 |
|
1.26 |
1.26 |
1 |
|
|
|
8 |
1.26 |
1,699 |
|
2,140.74 |
Stock |
Apr 09, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.94 |
1,990 |
0.92 |
2,600 |
0.94 |
|
0.94 |
0.94 |
2 |
|
|
|
6 |
0.94 |
2,500 |
|
2,350.00 |
Stock |
Apr 09, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.36 |
200 |
1.35 |
50 |
1.35 |
|
1.35 |
1.32 |
1 |
|
|
|
13 |
1.33 |
6,409 |
|
8,471.88 |
Stock |
Apr 09, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.28 |
1,201 |
1.25 |
4,165 |
1.28 |
|
1.28 |
1.28 |
1 |
|
|
|
3 |
1.28 |
1,300 |
|
1,664.00 |
Stock |
Jul 09, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.98 |
1,395 |
0.96 |
200 |
0.98 |
|
0.98 |
0.94 |
2 |
|
|
|
21 |
0.94 |
8,485 |
|
8,166.25 |
Stock |
Jul 09, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.27 |
700 |
1.26 |
500 |
1.27 |
|
1.28 |
1.27 |
1 |
|
|
|
6 |
1.27 |
28,526 |
|
36,228.03 |
Stock |
Aug 09, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
1.05 |
1,000 |
1.02 |
258 |
1.02 |
|
1.02 |
0.98 |
2 |
|
|
|
33 |
0.98 |
177,681 |
|
177,884.62 |
Stock |
Aug 09, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.36 |
299 |
1.31 |
2,269 |
1.36 |
|
1.36 |
1.31 |
1 |
|
|
|
7 |
1.33 |
1,001 |
|
1,319.46 |
Stock |
Aug 09, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.28 |
375 |
1.24 |
2,000 |
1.27 |
|
1.27 |
1.24 |
1 |
|
|
|
54 |
1.26 |
77,401 |
|
97,542.94 |
Stock |
Sep 09, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
1.02 |
900 |
0.98 |
1,410 |
1.02 |
|
1.05 |
0.98 |
2 |
|
|
|
10 |
1.05 |
7,945 |
|
7,968.95 |
Stock |
Sep 09, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.34 |
300 |
1.33 |
78 |
1.33 |
|
1.33 |
1.31 |
1 |
|
|
|
4 |
1.31 |
501 |
|
659.75 |
Stock |
Sep 09, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
1,450 |
1.28 |
500 |
1.30 |
|
1.30 |
1.26 |
1 |
|
|
|
23 |
1.26 |
36,045 |
|
45,634.40 |
Stock |
Oct 09, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.98 |
200 |
0.97 |
2,500 |
0.98 |
|
0.98 |
0.98 |
2 |
|
|
|
6 |
0.98 |
3,800 |
|
3,724.00 |
Stock |
Oct 09, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.31 |
100 |
1.29 |
3,000 |
1.30 |
|
1.30 |
1.30 |
1 |
|
|
|
8 |
1.30 |
10,200 |
|
13,260.00 |
Stock |
Nov 09, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
1.02 |
200 |
1.01 |
500 |
1.02 |
|
1.02 |
1.00 |
2 |
|
|
|
17 |
1.00 |
7,390 |
|
7,484.90 |
Stock |
Nov 09, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.30 |
300 |
1.28 |
1,000 |
1.30 |
|
1.30 |
1.28 |
1 |
|
|
|
6 |
1.28 |
4,500 |
|
5,780.00 |
Stock |
Sep 14, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
1.04 |
2,340 |
1.01 |
370 |
1.04 |
|
1.04 |
0.99 |
2 |
|
|
|
8 |
1.02 |
63,235 |
|
62,856.90 |
Stock |
Sep 14, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.35 |
205 |
1.32 |
178 |
1.35 |
|
1.35 |
1.35 |
1 |
|
|
|
3 |
1.35 |
251 |
|
338.85 |
Stock |
Sep 14, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.30 |
500 |
1.28 |
1,400 |
1.30 |
|
1.30 |
1.30 |
1 |
|
|
|
1 |
1.30 |
100 |
|
130.00 |
Stock |
Sep 15, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
1.02 |
21 |
0.99 |
200 |
1.01 |
|
1.01 |
1.00 |
2 |
|
|
|
8 |
1.01 |
2,420 |
|
2,435.10 |
Stock |
Sep 15, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
1,800 |
1.28 |
1,529 |
1.32 |
|
1.32 |
1.27 |
1 |
|
|
|
4 |
1.27 |
1,750 |
|
2,246.00 |
Stock |
Sep 16, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
1.01 |
1,990 |
0.97 |
1,500 |
1.01 |
|
1.01 |
0.99 |
2 |
|
|
|
4 |
0.99 |
850 |
|
847.50 |
Stock |
Sep 16, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.30 |
250 |
1.27 |
2,200 |
1.28 |
|
1.32 |
1.28 |
1 |
|
|
|
10 |
1.30 |
49,030 |
|
62,789.80 |
Stock |
Sep 17, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
1.01 |
250 |
0.97 |
2,440 |
0.97 |
|
1.02 |
0.97 |
2 |
|
|
|
10 |
1.01 |
2,560 |
|
2,507.30 |
Stock |
Sep 17, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
1,200 |
1.28 |
200 |
1.32 |
|
1.32 |
1.30 |
1 |
|
|
|
7 |
1.30 |
49,030 |
|
63,760.00 |
Stock |
Sep 18, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.36 |
399 |
1.32 |
60 |
1.32 |
|
1.32 |
1.32 |
1 |
|
|
|
1 |
1.32 |
240 |
|
316.80 |
Stock |
Sep 18, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.34 |
1,300 |
1.31 |
5,000 |
1.33 |
|
1.33 |
1.30 |
1 |
|
|
|
22 |
1.30 |
58,180 |
|
75,772.00 |
Stock |
Sep 21, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.96 |
1,750 |
0.94 |
250 |
0.96 |
|
0.98 |
0.93 |
2 |
|
|
|
21 |
0.97 |
10,650 |
|
10,037.25 |
Stock |
Sep 22, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.96 |
8,500 |
0.95 |
1,000 |
0.96 |
|
0.99 |
0.92 |
2 |
|
|
|
13 |
0.92 |
5,905 |
|
5,723.85 |
Stock |
Sep 23, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.92 |
1,300 |
0.00 |
0 |
0.92 |
|
0.93 |
0.92 |
2 |
|
|
|
12 |
0.93 |
9,350 |
|
8,678.50 |
Stock |
Sep 23, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.35 |
62 |
1.31 |
100 |
1.35 |
|
1.35 |
1.35 |
1 |
|
|
|
1 |
1.35 |
338 |
|
456.30 |
Stock |
Sep 23, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.33 |
2,140 |
1.28 |
150 |
1.33 |
|
1.33 |
1.32 |
1 |
|
|
|
4 |
1.32 |
23,560 |
|
31,106.80 |
Stock |
Sep 24, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.91 |
950 |
0.88 |
2,300 |
0.91 |
|
0.91 |
0.88 |
2 |
|
|
|
7 |
0.88 |
2,700 |
|
2,406.00 |
Stock |
Sep 24, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.33 |
851 |
1.28 |
150 |
1.33 |
|
1.33 |
1.32 |
1 |
|
|
|
3 |
1.32 |
23,000 |
|
30,361.50 |
Stock |
Sep 25, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.95 |
1,300 |
0.93 |
200 |
0.95 |
|
0.95 |
0.93 |
2 |
|
|
|
4 |
0.93 |
2,900 |
|
2,702.00 |
Stock |
Sep 25, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.36 |
799 |
1.33 |
90 |
1.33 |
|
1.33 |
1.33 |
1 |
|
|
|
2 |
1.33 |
122,015 |
|
162,279.95 |
Stock |
Sep 25, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
1,000 |
1.31 |
500 |
1.32 |
|
1.33 |
1.30 |
1 |
|
|
|
21 |
1.32 |
53,638 |
|
70,803.84 |
Stock |
Sep 28, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.95 |
1,200 |
0.91 |
37 |
0.91 |
|
0.93 |
0.91 |
2 |
|
|
|
8 |
0.93 |
3,063 |
|
2,797.33 |
Stock |
Sep 28, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.31 |
250 |
1.29 |
50 |
1.31 |
|
1.31 |
1.28 |
1 |
|
|
|
4 |
1.28 |
450 |
|
583.50 |
Stock |
Sep 29, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.93 |
200 |
0.92 |
50 |
0.92 |
|
0.94 |
0.92 |
2 |
|
|
|
6 |
0.93 |
2,000 |
|
1,864.00 |
Stock |
Sep 29, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.34 |
200 |
1.33 |
3 |
1.33 |
|
1.33 |
1.27 |
1 |
|
|
|
20 |
1.30 |
59,700 |
|
77,889.29 |
Stock |
Sep 30, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.88 |
300 |
0.00 |
0 |
0.88 |
|
0.91 |
0.88 |
2 |
|
|
|
13 |
0.91 |
4,037 |
|
3,603.67 |
Stock |
Sep 30, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.35 |
5,250 |
1.30 |
100 |
1.35 |
|
1.35 |
1.35 |
1 |
|
|
|
3 |
1.35 |
1,000 |
|
1,350.00 |
Stock |
Jan 10, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.90 |
290 |
0.89 |
250 |
0.90 |
|
0.91 |
0.88 |
2 |
|
|
|
3 |
0.88 |
537 |
|
485.06 |
Stock |
Jan 10, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.36 |
344 |
1.33 |
400 |
1.36 |
|
1.36 |
1.35 |
1 |
|
|
|
2 |
1.35 |
60 |
|
81.55 |
Stock |
Jan 10, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.34 |
449 |
1.31 |
100 |
1.34 |
|
1.35 |
1.31 |
1 |
|
|
|
9 |
1.34 |
20,690 |
|
27,709.11 |
Stock |
Feb 10, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.91 |
290 |
0.89 |
160 |
0.90 |
|
0.90 |
0.90 |
2 |
|
|
|
1 |
0.90 |
20 |
|
18.00 |
Stock |
Feb 10, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.34 |
1,500 |
1.32 |
200 |
1.34 |
|
1.34 |
1.30 |
1 |
|
|
|
4 |
1.30 |
25,399 |
|
33,236.66 |
Stock |
Aug 10, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.96 |
606 |
0.93 |
965 |
0.93 |
|
0.94 |
0.92 |
2 |
|
|
|
16 |
0.92 |
9,133 |
|
8,486.12 |
Stock |
Sep 10, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.97 |
2,000 |
0.94 |
1,000 |
0.94 |
|
0.97 |
0.94 |
2 |
|
|
|
17 |
0.95 |
13,391 |
|
12,729.86 |
Stock |
Dec 10, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.95 |
1,000 |
0.92 |
5,500 |
0.95 |
|
0.97 |
0.95 |
2 |
|
|
|
5 |
0.97 |
1,500 |
|
1,435.00 |
Stock |
Dec 10, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
800 |
1.31 |
50 |
1.31 |
|
1.31 |
1.31 |
1 |
|
|
|
2 |
1.31 |
200 |
|
262.00 |
Stock |
Oct 13, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.96 |
700 |
0.94 |
500 |
0.96 |
|
0.96 |
0.96 |
2 |
|
|
|
3 |
0.96 |
700 |
|
672.00 |
Stock |
Oct 13, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.33 |
1,100 |
1.29 |
200 |
1.33 |
|
1.33 |
1.28 |
1 |
|
|
|
3 |
1.28 |
335 |
|
433.80 |
Stock |
Oct 14, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.97 |
795 |
0.92 |
4,165 |
0.97 |
|
0.97 |
0.92 |
2 |
|
|
|
7 |
0.93 |
4,735 |
|
4,401.20 |
Stock |
Oct 14, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.34 |
3,650 |
1.30 |
500 |
1.34 |
|
1.34 |
1.29 |
1 |
|
|
|
8 |
1.29 |
92,350 |
|
119,207.00 |
Stock |
Oct 15, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.96 |
200 |
0.93 |
3,250 |
0.94 |
|
0.96 |
0.94 |
2 |
|
|
|
3 |
0.96 |
6,000 |
|
5,740.00 |
Stock |
Oct 15, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.33 |
1,040 |
1.29 |
600 |
1.33 |
|
1.33 |
1.33 |
1 |
|
|
|
3 |
1.33 |
46,350 |
|
61,645.50 |
Stock |
Oct 16, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.96 |
500 |
0.91 |
1,420 |
0.91 |
|
0.95 |
0.91 |
2 |
|
|
|
12 |
0.92 |
6,490 |
|
5,964.90 |
Stock |
Oct 19, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.94 |
500 |
0.91 |
200 |
0.94 |
|
0.94 |
0.94 |
2 |
|
|
|
3 |
0.94 |
1,687 |
|
1,585.78 |
Stock |
Oct 20, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.35 |
100 |
1.30 |
700 |
1.32 |
|
1.33 |
1.32 |
1 |
|
|
|
2 |
1.33 |
1,000 |
|
1,322.00 |
Stock |
Oct 20, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.36 |
150 |
1.30 |
150 |
1.36 |
|
1.37 |
1.33 |
1 |
|
|
|
14 |
1.33 |
11,690 |
|
15,731.20 |
Stock |
Oct 21, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.35 |
1,090 |
1.30 |
500 |
1.35 |
|
1.35 |
1.35 |
1 |
|
|
|
4 |
1.35 |
810 |
|
1,093.50 |
Stock |
Oct 22, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.32 |
235 |
1.31 |
100 |
1.31 |
|
1.31 |
1.30 |
1 |
|
|
|
2 |
1.30 |
205 |
|
268.50 |
Stock |
Oct 23, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.95 |
440 |
0.92 |
2,000 |
0.95 |
|
0.95 |
0.95 |
2 |
|
|
|
5 |
0.95 |
27,120 |
|
25,764.00 |
Stock |
Oct 23, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.35 |
1,150 |
1.31 |
500 |
1.35 |
|
1.35 |
1.32 |
1 |
|
|
|
2 |
1.32 |
385 |
|
512.70 |
Stock |
Oct 26, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.96 |
1,423 |
0.94 |
250 |
0.96 |
|
0.96 |
0.96 |
2 |
|
|
|
1 |
0.96 |
10 |
|
9.60 |
Stock |
Oct 26, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.35 |
251 |
1.32 |
100 |
1.35 |
|
1.35 |
1.35 |
1 |
|
|
|
2 |
1.35 |
149 |
|
201.15 |
Stock |
Oct 27, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.36 |
244 |
1.31 |
646 |
1.31 |
|
1.31 |
1.31 |
1 |
|
|
|
1 |
1.31 |
54 |
|
70.74 |
Stock |
Oct 27, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.35 |
900 |
1.34 |
250 |
1.35 |
|
1.35 |
1.32 |
1 |
|
|
|
2 |
1.32 |
650 |
|
861.00 |
Stock |
Oct 28, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.95 |
500 |
0.92 |
3,000 |
0.95 |
|
0.95 |
0.92 |
2 |
|
|
|
5 |
0.93 |
4,240 |
|
3,928.00 |
Stock |
Oct 28, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.36 |
300 |
1.31 |
1,546 |
1.31 |
|
1.31 |
1.31 |
1 |
|
|
|
1 |
1.31 |
200 |
|
262.00 |
Stock |
Oct 30, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.92 |
240 |
0.91 |
1,000 |
0.92 |
|
0.94 |
0.92 |
2 |
|
|
|
4 |
0.94 |
990 |
|
918.10 |
Stock |
Oct 30, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.36 |
200 |
1.31 |
246 |
1.31 |
|
1.31 |
1.31 |
1 |
|
|
|
6 |
1.31 |
2,000 |
|
2,620.00 |
Stock |
Oct 30, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.36 |
900 |
1.29 |
240 |
1.35 |
|
1.36 |
1.30 |
1 |
|
|
|
32 |
1.33 |
69,175 |
|
91,627.39 |
Stock |
Mar 11, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.35 |
3,466 |
1.31 |
650 |
1.31 |
|
1.31 |
1.31 |
1 |
|
|
|
1 |
1.31 |
246 |
|
322.26 |
Stock |
Mar 11, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.35 |
200 |
1.30 |
100 |
1.35 |
|
1.35 |
1.33 |
1 |
|
|
|
2 |
1.33 |
6,050 |
|
8,047.50 |
Stock |
Apr 11, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.95 |
1,305 |
0.92 |
11,500 |
0.95 |
|
0.95 |
0.90 |
2 |
|
|
|
17 |
0.91 |
15,778 |
|
14,379.27 |
Stock |
May 11, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.96 |
1,423 |
0.92 |
5,000 |
0.95 |
|
0.95 |
0.95 |
2 |
|
|
|
1 |
0.95 |
200 |
|
190.00 |
Stock |
May 11, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.34 |
100 |
1.30 |
230 |
1.30 |
|
1.32 |
1.30 |
1 |
|
|
|
5 |
1.32 |
1,000 |
|
1,308.00 |
Stock |
Jun 11, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.99 |
2,600 |
0.95 |
2,500 |
0.98 |
|
0.98 |
0.96 |
2 |
|
|
|
4 |
0.96 |
1,523 |
|
1,464.08 |
Stock |
Sep 11, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.98 |
790 |
0.96 |
500 |
0.98 |
|
0.98 |
0.96 |
2 |
|
|
|
3 |
0.96 |
300 |
|
293.00 |
Stock |
Sep 11, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.35 |
2,640 |
1.30 |
540 |
1.35 |
|
1.35 |
1.35 |
1 |
|
|
|
1 |
1.35 |
10 |
|
13.50 |
Stock |
Oct 11, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.34 |
100 |
1.31 |
200 |
1.31 |
|
1.31 |
1.31 |
1 |
|
|
|
2 |
1.31 |
200 |
|
262.00 |
Stock |
Nov 11, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.34 |
100 |
1.31 |
166 |
1.31 |
|
1.31 |
1.31 |
1 |
|
|
|
2 |
1.31 |
134 |
|
175.54 |
Stock |
Nov 11, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.34 |
300 |
1.30 |
40 |
1.34 |
|
1.34 |
1.33 |
1 |
|
|
|
2 |
1.33 |
48,000 |
|
63,842.00 |
Stock |
Dec 11, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.96 |
100 |
0.94 |
1,055 |
0.94 |
|
0.94 |
0.94 |
2 |
|
|
|
3 |
0.94 |
502 |
|
471.88 |
Stock |
Dec 11, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.34 |
300 |
1.26 |
500 |
1.30 |
|
1.30 |
1.30 |
1 |
|
|
|
1 |
1.30 |
100 |
|
130.00 |
Stock |
Dec 11, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.35 |
2,290 |
1.30 |
40 |
1.35 |
|
1.35 |
1.33 |
1 |
|
|
|
4 |
1.33 |
48,400 |
|
64,380.00 |
Stock |
Nov 16, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.94 |
2,734 |
0.93 |
500 |
0.94 |
|
0.94 |
0.94 |
2 |
|
|
|
1 |
0.94 |
406 |
|
381.64 |
Stock |
Nov 17, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.92 |
147 |
0.91 |
2,500 |
0.92 |
|
0.92 |
0.92 |
2 |
|
|
|
5 |
0.92 |
1,300 |
|
1,196.00 |
Stock |
Nov 17, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.34 |
2,376 |
1.25 |
300 |
1.30 |
|
1.31 |
1.30 |
1 |
|
|
|
12 |
1.31 |
4,200 |
|
5,497.00 |
Stock |
Nov 17, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.36 |
240 |
1.30 |
140 |
1.34 |
|
1.34 |
1.30 |
1 |
|
|
|
8 |
1.30 |
4,690 |
|
6,264.60 |
Stock |
Nov 18, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.91 |
1,784 |
0.90 |
500 |
0.91 |
|
0.92 |
0.89 |
2 |
|
|
|
7 |
0.92 |
5,650 |
|
5,061.50 |
Stock |
Nov 18, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.37 |
1,451 |
1.32 |
1,000 |
1.37 |
|
1.37 |
1.34 |
1 |
|
|
|
7 |
1.34 |
5,530 |
|
7,511.70 |
Stock |
Nov 19, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.88 |
425 |
0.87 |
66 |
0.87 |
|
0.89 |
0.87 |
2 |
|
|
|
7 |
0.89 |
6,509 |
|
5,703.58 |
Stock |
Nov 19, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.37 |
1,100 |
1.31 |
500 |
1.37 |
|
1.37 |
1.33 |
1 |
|
|
|
2 |
1.33 |
48,050 |
|
63,908.50 |
Stock |
Nov 20, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.30 |
728 |
1.26 |
1,000 |
1.30 |
|
1.30 |
1.30 |
1 |
|
|
|
12 |
1.30 |
200,500 |
|
260,650.00 |
Stock |
Nov 20, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.37 |
1,000 |
1.36 |
1 |
1.36 |
|
1.36 |
1.35 |
1 |
|
|
|
3 |
1.35 |
96,049 |
|
129,666.64 |
Stock |
Nov 23, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.86 |
1,600 |
0.83 |
1,000 |
0.86 |
|
0.86 |
0.83 |
2 |
|
|
|
6 |
0.83 |
6,100 |
|
5,076.00 |
Stock |
Nov 23, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.36 |
1,000 |
1.31 |
200 |
1.36 |
|
1.36 |
1.36 |
1 |
|
|
|
1 |
1.36 |
48,000 |
|
65,280.00 |
Stock |
Nov 24, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.82 |
3,000 |
0.79 |
2,500 |
0.82 |
|
0.84 |
0.82 |
2 |
|
|
|
2 |
0.84 |
1,700 |
|
1,408.00 |
Stock |
Nov 25, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.82 |
4,000 |
0.80 |
75 |
0.82 |
|
0.82 |
0.82 |
2 |
|
|
|
1 |
0.82 |
2,500 |
|
2,050.00 |
Stock |
Nov 26, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.82 |
1,900 |
0.80 |
1,400 |
0.82 |
|
0.83 |
0.81 |
2 |
|
|
|
29 |
0.82 |
52,125 |
|
42,708.75 |
Stock |
Nov 27, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.82 |
699 |
0.79 |
1,000 |
0.82 |
|
0.82 |
0.80 |
2 |
|
|
|
6 |
0.80 |
16,100 |
|
12,882.00 |
Stock |
Nov 30, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.83 |
3,499 |
0.80 |
2,500 |
0.83 |
|
0.83 |
0.78 |
2 |
|
|
|
18 |
0.79 |
16,201 |
|
12,653.20 |
Stock |
Jan 12, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.34 |
100 |
1.33 |
72 |
1.33 |
|
1.33 |
1.33 |
1 |
|
|
|
5 |
1.33 |
3,428 |
|
4,559.24 |
Stock |
Feb 12, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.83 |
3,449 |
0.80 |
12,000 |
0.81 |
|
0.83 |
0.81 |
2 |
|
|
|
7 |
0.81 |
2,050 |
|
1,662.50 |
Stock |
Feb 12, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.39 |
300 |
1.32 |
100 |
1.37 |
|
1.37 |
1.30 |
1 |
|
|
|
13 |
1.31 |
62,901 |
|
82,646.37 |
Stock |
Mar 12, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.83 |
3,399 |
0.79 |
200 |
0.83 |
|
0.83 |
0.83 |
2 |
|
|
|
1 |
0.83 |
50 |
|
41.50 |
Stock |
Mar 12, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.40 |
900 |
1.36 |
100 |
1.40 |
|
1.40 |
1.37 |
1 |
|
|
|
4 |
1.37 |
48,300 |
|
66,180.00 |
Stock |
Jul 12, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.44 |
410 |
1.33 |
850 |
1.44 |
|
1.44 |
1.40 |
1 |
|
|
|
4 |
1.40 |
98,150 |
|
137,416.00 |
Stock |
Aug 12, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.83 |
3,399 |
0.80 |
750 |
0.80 |
|
0.80 |
0.80 |
2 |
|
|
|
1 |
0.80 |
250 |
|
200.00 |
Stock |
Sep 12, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.82 |
55 |
0.80 |
3,000 |
0.82 |
|
0.82 |
0.79 |
2 |
|
|
|
6 |
0.79 |
3,520 |
|
2,876.80 |
Stock |
Sep 12, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.47 |
5,000 |
1.37 |
100 |
1.46 |
|
1.48 |
1.44 |
1 |
|
|
|
6 |
1.44 |
105,900 |
|
155,505.80 |
Stock |
Oct 12, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.88 |
900 |
0.85 |
5,000 |
0.86 |
|
0.86 |
0.81 |
2 |
|
|
|
28 |
0.82 |
61,524 |
|
51,083.07 |
Stock |
Oct 12, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.46 |
2 |
1.41 |
100 |
1.46 |
|
1.46 |
1.45 |
1 |
|
|
|
4 |
1.46 |
130,621 |
|
189,711.64 |
Stock |
Nov 12, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.88 |
800 |
0.86 |
550 |
0.88 |
|
0.88 |
0.88 |
2 |
|
|
|
1 |
0.88 |
100 |
|
88.00 |
Stock |
Nov 12, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.49 |
8,050 |
1.46 |
98 |
1.49 |
|
1.49 |
1.46 |
1 |
|
|
|
5 |
1.46 |
66,652 |
|
98,157.92 |
Stock |
Dec 14, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.27 |
1,650 |
1.26 |
500 |
1.27 |
|
1.28 |
1.27 |
1 |
|
|
|
9 |
1.28 |
2,350 |
|
2,990.00 |
Stock |
Dec 16, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.87 |
500 |
0.84 |
1,100 |
0.84 |
|
0.84 |
0.84 |
2 |
|
|
|
2 |
0.84 |
200 |
|
168.00 |
Stock |
Dec 16, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.30 |
500 |
1.26 |
299 |
1.26 |
|
1.26 |
1.26 |
1 |
|
|
|
3 |
1.26 |
1,001 |
|
1,261.26 |
Stock |
Dec 17, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.30 |
600 |
1.27 |
1,000 |
1.29 |
|
1.30 |
1.27 |
1 |
|
|
|
8 |
1.29 |
1,100 |
|
1,421.00 |
Stock |
Dec 17, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.48 |
400 |
1.44 |
200 |
1.48 |
|
1.48 |
1.42 |
1 |
|
|
|
2 |
1.42 |
100 |
|
145.00 |
Stock |
Dec 18, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.87 |
500 |
0.83 |
50 |
0.85 |
|
0.85 |
0.85 |
2 |
|
|
|
1 |
0.85 |
50 |
|
42.50 |
Stock |
Dec 18, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.30 |
130 |
1.28 |
104 |
1.28 |
|
1.30 |
1.28 |
1 |
|
|
|
4 |
1.30 |
1,170 |
|
1,509.00 |
Stock |
Dec 21, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.89 |
6,500 |
0.85 |
2,000 |
0.89 |
|
0.89 |
0.85 |
2 |
|
|
|
6 |
0.85 |
3,520 |
|
3,110.80 |
Stock |
Dec 21, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.32 |
80 |
1.28 |
104 |
1.30 |
|
1.30 |
1.30 |
1 |
|
|
|
1 |
1.30 |
100 |
|
130.00 |
Stock |
Dec 21, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.49 |
700 |
1.44 |
50 |
1.48 |
|
1.48 |
1.44 |
1 |
|
|
|
2 |
1.44 |
200 |
|
290.00 |
Stock |
Dec 22, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.89 |
780 |
0.87 |
1,050 |
0.89 |
|
0.89 |
0.87 |
2 |
|
|
|
2 |
0.87 |
3,130 |
|
2,725.10 |
Stock |
Dec 22, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.33 |
545 |
1.32 |
50 |
1.32 |
|
1.32 |
1.32 |
1 |
|
|
|
1 |
1.32 |
50 |
|
66.00 |
Stock |
Dec 23, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.33 |
645 |
1.32 |
70 |
1.32 |
|
1.32 |
1.32 |
1 |
|
|
|
1 |
1.32 |
30 |
|
39.60 |
Stock |
Dec 24, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.88 |
1,000 |
0.85 |
1,000 |
0.85 |
|
0.85 |
0.85 |
2 |
|
|
|
3 |
0.85 |
2,400 |
|
2,040.00 |
Stock |
Dec 24, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.32 |
380 |
1.30 |
500 |
1.32 |
|
1.32 |
1.32 |
1 |
|
|
|
1 |
1.32 |
120 |
|
158.40 |
Stock |
Dec 28, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.85 |
250 |
0.84 |
1,000 |
0.85 |
|
0.89 |
0.85 |
2 |
|
|
|
2 |
0.89 |
600 |
|
514.00 |
Stock |
Dec 28, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.48 |
150 |
1.44 |
150 |
1.48 |
|
1.48 |
1.48 |
1 |
|
|
|
2 |
1.48 |
2,500 |
|
3,700.00 |
Stock |
Dec 29, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.90 |
1,000 |
0.89 |
2,500 |
0.89 |
|
0.89 |
0.85 |
2 |
|
|
|
6 |
0.85 |
3,180 |
|
2,785.20 |
Stock |
Dec 30, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
0.93 |
2,000 |
0.92 |
6,000 |
0.93 |
|
0.93 |
0.90 |
2 |
|
|
|
21 |
0.90 |
10,604 |
|
9,748.18 |
Stock |
Dec 30, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.32 |
382 |
1.31 |
199 |
1.31 |
|
1.31 |
1.31 |
1 |
|
|
|
1 |
1.31 |
1 |
|
1.31 |
Stock |
Dec 31, 2014 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2014 |
1.10 |
400 |
0.96 |
5,000 |
0.97 |
|
0.97 |
0.93 |
2 |
|
|
|
19 |
0.93 |
11,934 |
|
11,465.90 |
Stock |
Dec 31, 2014 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2014 |
1.32 |
380 |
1.31 |
165 |
1.31 |
|
1.31 |
1.31 |
1 |
|
|
|
2 |
1.31 |
35 |
|
45.85 |
Stock |
Dec 31, 2014 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2014 |
1.49 |
7,000 |
1.44 |
250 |
1.49 |
|
1.49 |
1.48 |
1 |
|
|
|
9 |
1.48 |
12,582 |
|
18,736.18 |