SecPr 2013-ISIC: 9999

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.32	6,207	0.31	42,930	0.31	0.32	0.31	3	37	0.32	52,516	16,562.92
Stock	Mar 01, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	43,794	0.29	42,000	0.30	0.31	0.30	3	126	0.31	253,856	76,593.80
Stock	Jun 01, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.31	54,398	0.30	350	0.30	0.31	0.29	3	46	0.29	41,402	12,245.62
Stock	Jul 01, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	2,049	0.28	36,500	0.29	0.29	0.29	3	69	0.29	172,857	50,128.53
Stock	Aug 01, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	15,151	0.27	34,200	0.28	0.29	0.28	3	49	0.29	122,968	34,446.04
Stock	Sep 01, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	60,000	0.28	15,629	0.29	0.29	0.28	3	14	0.28	14,601	4,089.28
Stock	Jan 13, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	65,900	0.28	5,800	0.28	0.29	0.28	3	28	0.28	25,300	7,088.00
Stock	Jan 14, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	67,100	0.28	2,542	0.29	0.29	0.28	3	38	0.28	27,263	7,645.64
Stock	Jan 15, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	64,321	0.28	46,880	0.28	0.29	0.28	3	17	0.29	15,979	4,558.41
Stock	Jan 16, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	58,771	0.28	20,239	0.28	0.29	0.28	3	11	0.28	7,702	2,191.56
Stock	Jan 17, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	54,600	0.29	55,554	0.29	0.29	0.28	3	57	0.28	125,081	35,818.29
Stock	Jan 21, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.31	58,998	0.30	1,918	0.30	0.30	0.29	3	61	0.29	134,665	40,379.37
Stock	Jan 22, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	42,550	0.29	38,977	0.29	0.30	0.29	3	46	0.30	44,545	13,248.67
Stock	Jan 24, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	46,041	0.29	5,427	0.30	0.30	0.29	3	24	0.29	24,050	6,981.50
Stock	Jan 27, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.32	49,307	0.31	15,250	0.31	0.31	0.30	3	86	0.30	243,891	75,224.60
Stock	Jan 28, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.32	47,064	0.31	55,353	0.31	0.32	0.31	3	42	0.32	106,217	33,493.97
Stock	Jan 29, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.33	60,650	0.32	29,629	0.32	0.32	0.31	3	51	0.31	86,861	27,780.52
Stock	Jan 30, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.33	108,188	0.32	1,737	0.32	0.33	0.32	3	82	0.32	174,554	55,857.40
Stock	Jan 31, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.32	7,700	0.31	154,440	0.31	0.33	0.31	3	27	0.32	19,112	6,034.96
Stock	Mar 02, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.32	41,836	0.31	157,800	0.32	0.32	0.31	3	15	0.32	23,630	7,486.20
Stock	Apr 02, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.32	6,650	0.31	116,414	0.31	0.32	0.31	3	16	0.32	59,186	18,418.66
Stock	May 02, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.32	44,550	0.31	42,343	0.31	0.32	0.31	3	14	0.32	52,131	16,410.61
Stock	Jun 02, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.31	3,803	0.30	79,140	0.31	0.32	0.31	3	15	0.32	29,644	9,189.65
Stock	Jul 02, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.31	7,628	0.30	130,799	0.30	0.31	0.30	3	31	0.31	24,492	7,511.20
Stock	Oct 02, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.32	79,859	0.31	3,734	0.31	0.31	0.31	3	23	0.31	46,067	14,280.77
Stock	Nov 02, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.32	45,860	0.31	2,570	0.31	0.32	0.31	3	27	0.31	54,664	16,995.84
Stock	Dec 02, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.32	54,950	0.31	20,768	0.32	0.32	0.31	3	10	0.31	8,132	2,531.92
Stock	Feb 13, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.32	80,639	0.31	20,000	0.31	0.32	0.31	3	69	0.32	173,060	53,678.60
Stock	Feb 14, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.32	120,839	0.31	180	0.31	0.32	0.31	3	21	0.31	38,221	11,851.02
Stock	Feb 17, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.31	6,440	0.30	125,755	0.31	0.31	0.30	3	21	0.31	54,864	17,007.80
Stock	Feb 18, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.31	13,589	0.30	127,855	0.31	0.31	0.30	3	28	0.31	101,186	31,347.66
Stock	Feb 19, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.33	97,610	0.32	18,303	0.32	0.32	0.31	3	88	0.31	207,886	66,387.63
Stock	Feb 20, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.34	32,371	0.33	49,600	0.33	0.33	0.32	3	90	0.32	255,211	84,201.63
Stock	Feb 21, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.35	70,618	0.34	479	0.34	0.34	0.34	3	165	0.34	451,338	153,454.92
Stock	Feb 24, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.33	6,333	0.32	82,150	0.33	0.35	0.33	3	149	0.34	238,541	80,153.63
Stock	Feb 25, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.33	3,300	0.32	228,200	0.33	0.34	0.33	3	62	0.33	166,740	55,027.12
Stock	Feb 26, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.33	117,811	0.32	5,485	0.32	0.34	0.32	3	349	0.33	1,504,612	491,615.79
Stock	Feb 27, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.33	10,903	0.32	89,727	0.33	0.33	0.32	3	343	0.32	812,141	266,589.88
Stock	Feb 28, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.34	9,550	0.33	176,800	0.34	0.34	0.33	3	331	0.34	1,029,580	350,042.20
Stock	Mar 03, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.33	104,680	0.32	63,842	0.33	0.34	0.33	3	159	0.34	343,480	114,082.20
Stock	Apr 03, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.32	82,809	0.31	80,400	0.32	0.32	0.32	3	92	0.32	192,457	61,586.24
Stock	May 03, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.31	32,820	0.30	234,455	0.31	0.32	0.31	3	203	0.31	465,392	144,271.53
Stock	Jun 03, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.31	5,000	0.30	418,555	0.31	0.32	0.30	3	77	0.31	158,589	49,135.72
Stock	Jun 03, 2013	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2013	0.00	0	1.49	1,692	1.49	1.49	1.49	3	1	1.49	58	86.42
Stock	Jul 03, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.31	17,000	0.30	256,615	0.30	0.31	0.30	3	56	0.31	187,777	57,080.47
Stock	Oct 03, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.31	2,300	0.30	133,875	0.30	0.31	0.30	3	74	0.31	115,382	35,500.80
Stock	Nov 03, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.31	20,969	0.30	127,341	0.30	0.31	0.30	3	46	0.31	50,909	15,692.56
Stock	Dec 03, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	29,700	0.29	225,150	0.30	0.30	0.29	3	129	0.30	367,751	110,175.30
Stock	Mar 13, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	46,130	0.29	184,040	0.29	0.30	0.29	3	21	0.30	36,200	10,736.00
Stock	Mar 14, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	4,630	0.28	175,790	0.29	0.29	0.29	3	126	0.29	384,940	111,632.60
Stock	Mar 17, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	5,740	0.28	185,340	0.29	0.29	0.29	3	26	0.29	62,700	18,183.00
Stock	Mar 18, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	146,850	0.29	80,680	0.30	0.30	0.28	3	72	0.28	71,450	20,768.00
Stock	Mar 19, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	194,800	0.29	4,455	0.30	0.30	0.29	3	46	0.30	94,095	27,356.55
Stock	Mar 20, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	9,825	0.29	107,630	0.30	0.30	0.29	3	173	0.29	317,175	94,630.78
Stock	Mar 21, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	32,182	0.29	109,769	0.29	0.31	0.29	3	62	0.30	168,414	50,393.49
Stock	Mar 24, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	110,550	0.29	726	0.29	0.30	0.29	3	64	0.30	97,163	28,187.27
Stock	Mar 25, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	119,844	0.29	3,500	0.29	0.30	0.29	3	40	0.29	78,420	22,752.80
Stock	Mar 26, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.31	93,836	0.30	64,427	0.30	0.30	0.29	3	89	0.29	207,733	62,048.68
Stock	Mar 27, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.31	1,024	0.30	156,500	0.31	0.31	0.31	3	185	0.31	406,461	126,002.91
Stock	Mar 28, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.33	71,775	0.32	657,691	0.32	0.32	0.30	3	245	0.31	833,691	261,616.91
Stock	Jan 04, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.35	73,300	0.34	1,029,818	0.34	0.34	0.33	3	214	0.34	526,198	177,075.21
Stock	Feb 04, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.36	86,450	0.35	4,412	0.35	0.35	0.34	3	217	0.35	610,045	211,747.27
Stock	Mar 04, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.34	40,045	0.33	17,240	0.34	0.36	0.34	3	221	0.35	560,471	200,578.46
Stock	Apr 04, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.35	113,605	0.34	560,320	0.34	0.35	0.34	3	74	0.34	195,713	66,632.42
Stock	Jul 04, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.35	57,200	0.34	606,547	0.34	0.35	0.34	3	131	0.35	266,455	92,894.72
Stock	Aug 04, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.36	133,600	0.35	277,905	0.35	0.35	0.33	3	147	0.34	457,420	157,096.05
Stock	Sep 04, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.35	9,421	0.34	62,350	0.35	0.36	0.35	3	107	0.36	268,620	94,265.20
Stock	Oct 04, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.34	61,326	0.33	14,250	0.34	0.34	0.34	3	30	0.34	69,050	23,477.00
Stock	Nov 04, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.34	66,800	0.33	7,539	0.33	0.33	0.33	3	101	0.33	266,814	88,048.62
Stock	Apr 14, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.32	110,500	0.31	29,500	0.32	0.33	0.32	3	115	0.33	351,000	112,515.00
Stock	Apr 15, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.32	15,973	0.31	110,000	0.31	0.32	0.31	3	112	0.31	197,093	62,794.18
Stock	Apr 16, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.32	26,700	0.31	205,697	0.31	0.32	0.31	3	46	0.32	83,383	26,267.63
Stock	Apr 17, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.31	40,700	0.30	98,445	0.31	0.32	0.30	3	88	0.32	163,179	50,770.68
Stock	Apr 18, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	21,000	0.29	298,000	0.30	0.31	0.30	3	95	0.30	157,500	47,251.50
Stock	Apr 21, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	48,149	0.29	143,600	0.30	0.30	0.29	3	24	0.30	88,149	25,670.21
Stock	Apr 22, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	98,810	0.29	500	0.29	0.30	0.29	3	79	0.29	128,980	37,414.20
Stock	Apr 23, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	123,160	0.29	1,795	0.29	0.29	0.28	3	28	0.28	40,350	11,672.50
Stock	Apr 24, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	44,030	0.29	56,954	0.30	0.30	0.29	3	24	0.30	65,930	19,704.00
Stock	Apr 25, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.31	67,049	0.30	32,900	0.31	0.31	0.29	3	43	0.29	54,059	16,284.31
Stock	Apr 28, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.31	58,244	0.30	4,600	0.30	0.31	0.30	3	64	0.30	116,050	34,815.50
Stock	Apr 29, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	20,617	0.29	53,400	0.29	0.30	0.29	3	9	0.30	17,617	5,118.93
Stock	Apr 30, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	6,600	0.28	93,800	0.29	0.29	0.29	3	44	0.29	53,600	15,544.00
Stock	Jan 05, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	1,976	0.28	110,000	0.29	0.29	0.29	3	23	0.29	15,834	4,591.86
Stock	May 05, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	8,824	0.28	37,200	0.29	0.29	0.28	3	22	0.29	28,850	8,316.50
Stock	May 05, 2013	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2013	0.00	0	1.49	717	1.49	1.49	1.49	3	1	1.49	283	421.67
Stock	Jun 05, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	17,184	0.28	52,290	0.28	0.29	0.28	3	12	0.28	19,400	5,437.00
Stock	Jul 05, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	28,617	0.29	500	0.29	0.29	0.28	3	24	0.29	42,651	12,330.05
Stock	Aug 05, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	31,797	0.29	33,670	0.30	0.30	0.29	3	13	0.29	11,153	3,344.40
Stock	Sep 05, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	9,173	0.29	81,240	0.30	0.30	0.30	3	15	0.30	13,050	3,915.00
Stock	Dec 05, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.30	11,553	0.29	27,820	0.30	0.30	0.29	3	24	0.30	22,800	6,775.00
Stock	May 13, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	2,065	0.28	24,666	0.29	0.30	0.29	3	28	0.30	45,878	13,309.62
Stock	May 14, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	9,780	0.27	43,000	0.28	0.29	0.28	3	122	0.28	212,716	59,741.98
Stock	May 15, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.27	1,370	0.26	150,000	0.27	0.28	0.27	3	121	0.27	333,067	89,978.09
Stock	May 16, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	47,926	0.28	329,415	0.28	0.28	0.27	3	72	0.28	239,235	65,875.80
Stock	May 20, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	31,751	0.28	24,021	0.28	0.30	0.28	3	87	0.29	168,193	48,251.70
Stock	May 21, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	71,111	0.28	1,659	0.28	0.28	0.28	3	52	0.28	84,863	23,761.64
Stock	May 22, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	107,361	0.27	116,093	0.28	0.28	0.28	3	50	0.28	78,339	21,934.92
Stock	May 23, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	23,500	0.27	85,183	0.28	0.28	0.27	3	13	0.28	15,410	4,314.70
Stock	May 26, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	3,982	0.27	66,983	0.27	0.29	0.27	3	18	0.28	23,940	6,613.20
Stock	May 27, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	30,440	0.27	50,747	0.28	0.28	0.27	3	16	0.28	24,586	6,668.72
Stock	May 28, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	33,290	0.27	72,572	0.28	0.28	0.27	3	7	0.27	8,725	2,381.25
Stock	May 29, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	92,472	0.28	12,550	0.28	0.29	0.27	3	20	0.27	47,454	13,257.08
Stock	May 30, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	106,522	0.28	2,500	0.28	0.28	0.28	3	34	0.28	83,770	23,455.60
Stock	Feb 06, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	113,021	0.28	6,545	0.29	0.29	0.28	3	21	0.28	17,501	4,915.29
Stock	Mar 06, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	7,640	0.27	51,268	0.28	0.28	0.28	3	17	0.28	15,750	4,410.00
Stock	Apr 06, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	14,340	0.27	59,071	0.28	0.28	0.27	3	12	0.27	18,367	4,959.59
Stock	May 06, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	35,692	0.27	63,226	0.28	0.28	0.27	3	17	0.28	16,713	4,631.19
Stock	Jun 06, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	62,556	0.27	50,142	0.28	0.28	0.27	3	16	0.27	18,350	5,042.50
Stock	Sep 06, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	57,406	0.27	12,773	0.27	0.27	0.27	3	21	0.27	32,414	8,751.78
Stock	Oct 06, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	88,390	0.27	8,044	0.27	0.27	0.27	3	33	0.27	32,856	8,871.12
Stock	Nov 06, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.27	6,517	0.26	26,731	0.27	0.27	0.27	3	20	0.27	17,633	4,760.91
Stock	Dec 06, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.27	50	0.26	36,731	0.26	0.27	0.26	3	16	0.26	13,252	3,544.02
Stock	Jun 13, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.27	14,201	0.26	38,080	0.27	0.27	0.26	3	9	0.27	9,001	2,421.76
Stock	Jun 16, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.27	5,057	0.26	31,230	0.27	0.27	0.26	3	18	0.26	15,145	4,082.65
Stock	Jun 17, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.27	10,780	0.26	116,430	0.27	0.27	0.27	3	19	0.27	30,271	8,173.17
Stock	Jun 18, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	111,396	0.26	80,980	0.27	0.27	0.26	3	32	0.26	38,602	10,372.54
Stock	Jun 19, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	92,296	0.27	74,510	0.27	0.27	0.27	3	15	0.27	22,790	6,153.30
Stock	Jun 20, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	87,046	0.27	14,210	0.27	0.27	0.27	3	14	0.27	24,500	6,615.00
Stock	Jun 23, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	92,546	0.27	84,731	0.28	0.28	0.27	3	9	0.27	14,099	3,826.73
Stock	Jun 24, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	77,387	0.28	2,200	0.29	0.29	0.27	3	48	0.27	115,754	32,456.15
Stock	Jun 25, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	33,400	0.28	51,043	0.28	0.29	0.28	3	37	0.28	57,287	16,510.36
Stock	Jun 26, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	58,351	0.28	24,165	0.29	0.29	0.28	3	22	0.28	37,044	10,607.31
Stock	Jun 27, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	14,500	0.27	67,724	0.28	0.28	0.28	3	31	0.28	42,935	12,021.80
Stock	Jun 30, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	5,333	0.27	66,024	0.27	0.27	0.27	3	9	0.27	16,700	4,509.00
Stock	Jan 07, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	6,505	0.27	101,344	0.28	0.28	0.28	3	17	0.28	25,695	7,194.60
Stock	Feb 07, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.29	87,119	0.28	2,000	0.29	0.29	0.27	3	29	0.28	42,815	12,056.97
Stock	Mar 07, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	13,776	0.27	56,344	0.28	0.28	0.28	3	16	0.28	11,620	3,253.60
Stock	Apr 07, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	18,815	0.27	41,964	0.27	0.27	0.27	3	8	0.27	11,500	3,105.00
Stock	Jul 07, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	55,153	0.26	202,831	0.27	0.27	0.27	3	35	0.27	81,022	21,875.94
Stock	Aug 07, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	38,988	0.27	1,270	0.28	0.28	0.27	3	9	0.27	7,250	2,017.50
Stock	Sep 07, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	48,338	0.27	1,120	0.28	0.28	0.28	3	5	0.28	3,100	868.00
Stock	Oct 07, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.27	130	0.26	128,231	0.27	0.27	0.27	3	7	0.27	8,500	2,295.00
Stock	Nov 07, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	26,475	0.27	12,450	0.28	0.28	0.27	3	22	0.28	50,763	13,887.64
Stock	Jul 14, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	40,607	0.27	2,500	0.27	0.27	0.27	3	12	0.27	15,050	4,063.50
Stock	Jul 15, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	34,175	0.27	1,620	0.27	0.27	0.27	3	4	0.27	3,200	864.00
Stock	Jul 16, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	33,685	0.27	2,064	0.28	0.28	0.28	3	4	0.28	4,000	1,120.00
Stock	Jul 17, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	4,225	0.27	58,864	0.28	0.29	0.28	3	53	0.28	81,855	23,119.40
Stock	Jul 18, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	3,040	0.27	75,214	0.28	0.29	0.27	3	29	0.28	34,654	9,680.46
Stock	Jul 21, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	11,800	0.27	33,600	0.28	0.28	0.28	3	4	0.28	4,500	1,260.00
Stock	Jul 22, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.27	13,740	0.26	130,611	0.27	0.27	0.27	3	33	0.27	86,800	23,436.00
Stock	Jul 23, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.28	78,882	0.26	167,111	0.27	0.28	0.27	3	17	0.27	40,800	11,017.04
Stock	Jul 24, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.27	9,005	0.26	154,361	0.27	0.27	0.26	3	11	0.26	6,470	1,738.40
Stock	Jul 25, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.27	15,845	0.26	181,561	0.26	0.27	0.26	3	16	0.27	36,810	9,868.70
Stock	Jul 28, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.25	31,777	0.24	30,000	0.25	0.26	0.25	3	88	0.26	394,527	100,491.36
Stock	Jul 29, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.26	90,359	0.25	8,305	0.25	0.25	0.24	3	17	0.24	44,195	11,033.75
Stock	Jul 30, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.25	7,514	0.24	87,170	0.25	0.26	0.24	3	10	0.26	4,896	1,223.70
Stock	Jan 08, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.25	21,320	0.24	33,358	0.24	0.24	0.24	3	4	0.24	9,006	2,161.44
Stock	Apr 08, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.24	13,800	0.23	41,111	0.24	0.24	0.24	3	18	0.24	29,441	7,065.84
Stock	May 08, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.25	30,597	0.24	5,588	0.24	0.25	0.24	3	12	0.24	22,300	5,372.00
Stock	Jun 08, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.25	6,000	0.24	60,240	0.25	0.25	0.25	3	59	0.25	57,697	14,424.25
Stock	Jul 08, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.25	1,000	0.24	5,140	0.25	0.25	0.25	3	18	0.25	23,600	5,900.00
Stock	Dec 08, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.25	5,900	0.24	16,580	0.25	0.25	0.24	3	3	0.24	600	145.00
Stock	Aug 13, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.25	9,500	0.23	14,722	0.24	0.25	0.24	3	19	0.24	18,892	4,535.08
Stock	Aug 13, 2013	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2013	0.00	0	1.42	188	1.42	1.42	1.42	3	1	1.42	12	17.04
Stock	Aug 14, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.25	24,349	0.24	10,022	0.25	0.25	0.24	3	18	0.25	9,348	2,252.02
Stock	Aug 15, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.25	18,127	0.24	1,748	0.25	0.25	0.24	3	5	0.24	2,700	655.00
Stock	Aug 18, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.24	4,900	0.23	19,611	0.24	0.25	0.24	3	25	0.24	19,532	4,688.68
Stock	Aug 19, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.24	11,050	0.23	8,088	0.23	0.24	0.23	3	15	0.24	16,068	3,766.84
Stock	Aug 20, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.23	15	0.22	9,300	0.23	0.23	0.23	3	28	0.23	22,221	5,110.83
Stock	Aug 21, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.23	10,540	0.22	10,500	0.23	0.23	0.22	3	12	0.23	8,800	1,969.00
Stock	Aug 22, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.24	24,075	0.23	37,263	0.23	0.24	0.23	3	21	0.23	37,661	8,678.03
Stock	Aug 25, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.24	13,175	0.23	61,500	0.24	0.24	0.24	3	11	0.24	11,600	2,784.00
Stock	Aug 26, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.24	19,499	0.22	50,000	0.24	0.24	0.23	3	11	0.23	20,751	4,779.73
Stock	Aug 29, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.22	7,100	0.21	20,500	0.22	0.22	0.22	3	20	0.22	36,850	8,107.00
Stock	Jan 09, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.21	12,593	0.20	25,500	0.21	0.22	0.21	3	14	0.22	38,450	8,184.50
Stock	Feb 09, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.22	17,820	0.21	3,641	0.21	0.22	0.21	3	21	0.21	44,178	9,280.18
Stock	Mar 09, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.20	28,200	0.19	45,000	0.20	0.20	0.20	3	19	0.20	37,500	7,500.00
Stock	Apr 09, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.19	7,750	0.18	25,000	0.19	0.19	0.19	3	4	0.19	7,621	1,447.99
Stock	May 09, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.18	25,236	0.17	50,000	0.18	0.18	0.18	3	17	0.18	30,350	5,463.00
Stock	Aug 09, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.17	51,789	0.16	41,000	0.17	0.17	0.17	3	19	0.17	45,000	7,650.00
Stock	Sep 09, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.19	6,893	0.18	26,865	0.18	0.18	0.16	3	34	0.16	119,759	20,601.03
Stock	Oct 09, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.20	51,693	0.19	10,049	0.19	0.19	0.19	3	25	0.19	44,928	8,536.32
Stock	Nov 09, 2013	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2013	0.20	45,583	0.19	1,550	0.19	0.20	0.19	3	35	0.19	35,450	6,837.50
Stock	Jul 10, 2013	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2013	0.00	0	1.49	488	1.49	1.49	1.49	3	1	1.49	12	17.88
Stock	May 11, 2013	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2013	0.00	0	1.56	155	1.56	1.56	1.56	3	1	1.56	45	70.20
Stock	Dec 26, 2013	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2013	0.00	0	1.63	55	1.63	1.63	1.63	3	1	1.63	100	163.00
	Trade_Date		Company_Code		Primary_ISIC