SecPr 2012-ISIC: 5500 to 5600

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.97	1,400	1.87	100	1.97	1.97	1.97	2	1	1.97	100	197.00
Stock	Jan 09, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.88	222	0.00	0	1.81	1.82	1.81	2	9	1.82	10,412	18,845.92
Stock	Jan 09, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.88	90	1.87	100	1.88	1.88	1.88	2	1	1.88	10	18.80
Stock	Jan 11, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.86	100	1.74	100	1.75	1.76	1.75	2	2	1.76	40	70.20
Stock	Jan 15, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	3.53	100	3.23	23	3.23	3.23	3.23	2	1	3.23	2	6.46
Stock	Jan 17, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.82	30	1.71	50	1.82	1.82	1.71	2	2	1.71	60	103.70
Stock	Jan 17, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.97	11	1.79	10	1.88	1.88	1.88	2	1	1.88	90	169.20
Stock	Jan 18, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.97	10	1.79	10	1.79	1.97	1.79	2	3	1.97	171	308.07
Stock	Jan 19, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	3.08	142	0.00	0	3.07	3.08	3.07	2	2	3.08	40	123.00
Stock	Jan 22, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.82	10	1.74	299	1.74	1.74	1.74	2	2	1.74	101	175.74
Stock	Jan 25, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.79	50	1.70	269	1.70	1.71	1.70	2	2	1.71	32	54.70
Stock	Jan 31, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.87	10	1.71	10	1.85	1.85	1.85	2	1	1.85	77,000	142,450.00
Stock	Feb 05, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	125	1.68	20	1.70	1.70	1.70	2	5	1.70	813	1,382.10
Stock	Feb 06, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.71	100	1.68	20	1.70	1.70	1.70	2	1	1.70	125	212.50
Stock	Feb 06, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.89	1,250	0.00	0	1.85	1.85	1.83	2	6	1.83	6,121	11,227.43
Stock	Feb 08, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	3.22	85	0.00	0	2.92	3.22	2.92	2	4	3.22	50	152.00
Stock	Feb 08, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.78	100	1.71	100	1.78	1.78	1.78	2	1	1.78	10	17.80
Stock	Feb 09, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	3.06	5	2.78	460	2.78	2.78	2.78	2	2	2.78	112	311.36
Stock	Feb 09, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.85	115	1.77	25	1.85	1.85	1.79	2	5	1.79	100	181.00
Stock	Feb 12, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	3.54	500	2.79	25	2.91	2.91	2.91	2	1	2.91	5	14.55
Stock	Feb 13, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	3.54	500	3.05	10	3.05	3.05	3.05	2	1	3.05	5	15.25
Stock	Feb 13, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.94	1,250	1.80	400	1.89	1.89	1.88	2	5	1.88	5,010	9,468.80
Stock	Feb 14, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	3.54	500	3.20	5	3.20	3.20	3.20	2	1	3.20	5	16.00
Stock	Feb 14, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.89	50	1.85	315	1.85	1.85	1.85	2	2	1.85	337	623.45
Stock	Feb 15, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	3.54	500	3.36	5	3.36	3.36	3.36	2	8	3.36	40	134.40
Stock	Feb 16, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	3.52	500	3.40	496	3.40	3.40	3.40	2	4	3.40	2,504	8,513.60
Stock	Feb 16, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.88	751	1.77	30	1.88	1.88	1.87	2	2	1.87	110	205.80
Stock	Feb 20, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	2.05	5,000	0.00	0	1.94	1.94	1.94	2	4	1.94	5,000	9,700.00
Stock	Feb 21, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	3.52	480	3.40	1,000	3.52	3.52	3.52	2	2	3.52	20	70.40
Stock	Feb 21, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	2.00	500	1.85	85	1.85	1.85	1.85	2	1	1.85	415	767.75
Stock	Feb 28, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.90	4,980	1.78	153	1.90	1.90	1.90	2	1	1.90	20	38.00
Stock	Mar 01, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	3.54	500	3.52	656	3.52	3.52	3.50	2	11	3.50	4,574	16,060.48
Stock	Mar 04, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	3.69	495	3.60	500	3.69	3.69	3.60	2	5	3.60	1,505	5,418.45
Stock	Mar 04, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.89	15	1.81	10	1.89	1.89	1.89	2	2	1.89	312	589.68
Stock	Mar 05, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.80	94	1.78	153	1.80	1.80	1.80	2	3	1.80	110	198.00
Stock	Mar 06, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.89	25	1.79	6	1.79	1.79	1.79	2	1	1.79	94	168.26
Stock	Mar 06, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	2.05	5,000	1.90	3,500	1.92	1.92	1.92	2	1	1.92	100	192.00
Stock	Mar 07, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.87	10	1.75	242	1.75	1.76	1.75	2	2	1.76	111	195.25
Stock	Mar 07, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	2.01	5,000	0.00	0	1.95	1.95	1.95	2	1	1.95	16,446	32,069.70
Stock	Mar 11, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	3.75	500	3.69	5	3.69	3.69	3.69	2	1	3.69	495	1,826.55
Stock	Mar 11, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.90	4,980	1.83	10	1.83	1.83	1.83	2	1	1.83	10	18.30
Stock	Mar 12, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.82	45	1.76	40	1.82	1.82	1.75	2	6	1.75	330	577.85
Stock	Mar 12, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	2.00	500	1.87	400	1.87	1.87	1.87	2	1	1.87	100	187.00
Stock	Mar 13, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.78	145	1.73	87	1.73	1.73	1.73	2	6	1.73	231	399.63
Stock	Mar 14, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.81	300	1.75	200	1.81	1.81	1.77	2	4	1.77	160	286.00
Stock	Mar 15, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.86	90	1.73	30	1.86	1.86	1.86	2	1	1.86	10	18.60
Stock	Mar 18, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.85	10	1.77	10	1.85	1.85	1.85	2	1	1.85	40	74.00
Stock	Mar 19, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	3.87	5	3.77	500	3.80	3.80	3.75	2	2	3.75	1,000	3,775.00
Stock	Mar 19, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.84	185	1.77	50	1.84	1.84	1.84	2	1	1.84	15	27.60
Stock	Mar 20, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.88	290	1.80	1,700	1.88	1.88	1.84	2	11	1.84	1,005	1,860.65
Stock	Mar 21, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.15	100	3.99	750	3.99	3.99	3.99	2	3	3.99	350	1,396.50
Stock	Mar 22, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.13	240	3.99	741	3.99	4.13	3.99	2	3	4.00	28	113.21
Stock	Mar 25, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	0.00	0	4.18	412	4.18	4.18	4.15	2	5	4.15	1,098	4,586.64
Stock	Mar 25, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	2.01	5,000	1.87	500	1.88	1.88	1.88	2	1	1.88	20,000	37,600.00
Stock	Mar 26, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.36	495	4.18	500	4.36	4.37	4.36	2	2	4.37	15	65.50
Stock	Mar 26, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.85	225	1.83	630	1.85	1.85	1.83	2	2	1.83	95	174.35
Stock	Mar 27, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.57	480	4.15	100	4.57	4.57	4.38	2	4	4.38	196	862.28
Stock	Mar 27, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.86	100	1.83	635	1.83	1.83	1.83	2	1	1.83	100	183.00
Stock	Mar 27, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	2.01	5,000	1.85	400	1.85	1.85	1.85	2	1	1.85	500	925.00
Stock	Mar 28, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.75	40	4.59	1,000	4.75	4.75	4.59	2	5	4.59	2,260	10,375.50
Stock	Mar 28, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.85	62	1.83	530	1.85	1.85	1.85	2	1	1.85	5	9.25
Stock	Mar 29, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.83	239	3.80	500	4.83	4.83	4.83	2	3	4.83	51	246.33
Stock	Apr 02, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.85	340	4.59	15	4.85	5.07	4.85	2	2	5.07	15	74.95
Stock	Apr 03, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.85	74	3.80	500	4.85	4.85	4.61	2	2	4.61	20	93.40
Stock	Apr 03, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.85	62	1.83	3	1.83	1.83	1.83	2	8	1.83	527	964.41
Stock	Apr 04, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.84	160	3.80	500	4.61	4.61	4.61	2	1	4.61	10	46.10
Stock	Apr 09, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.74	150	4.38	10	4.74	4.74	4.74	2	2	4.74	10	47.40
Stock	Apr 10, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.51	990	3.80	500	4.51	4.51	4.51	2	2	4.51	20	90.20
Stock	Apr 11, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.70	74	4.29	247	4.29	4.29	4.29	2	11	4.29	6,263	26,868.27
Stock	Apr 12, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.80	100	1.76	14	1.76	1.83	1.76	2	2	1.83	14	24.85
Stock	Apr 16, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.84	100	1.73	30	1.84	1.84	1.80	2	2	1.80	245	449.80
Stock	Apr 18, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.95	633	1.76	250	1.93	1.93	1.75	2	12	1.76	759	1,431.93
Stock	Apr 19, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.93	100	1.71	50	1.93	1.93	1.93	2	1	1.93	5	9.65
Stock	Apr 25, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.89	111	1.77	107	1.84	1.90	1.75	2	5	1.75	238	426.28
Stock	Apr 26, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.85	100	1.75	889	1.75	1.75	1.75	2	1	1.75	111	194.25
Stock	Apr 26, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	0.00	0	1.85	500	1.94	1.94	1.94	2	1	1.94	7,200	13,968.00
Stock	Apr 30, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.82	25	1.73	50	1.76	1.76	1.76	2	6	1.76	2,236	3,935.36
Stock	May 01, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.82	115	1.77	16	1.82	1.82	1.75	2	3	1.75	399	707.29
Stock	May 07, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.77	50	1.73	878	1.73	1.77	1.73	2	8	1.77	475	827.00
Stock	May 14, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.80	50	1.73	45	1.73	1.73	1.73	2	2	1.73	733	1,268.09
Stock	May 16, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.81	400	1.68	225	1.70	1.71	1.70	2	3	1.71	100	170.50
Stock	May 17, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	178	1.68	225	1.70	1.70	1.70	2	1	1.70	45	76.50
Stock	May 20, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.76	100	1.68	120	1.68	1.68	1.68	2	3	1.68	105	176.40
Stock	May 21, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	200	1.67	420	1.67	1.68	1.67	2	6	1.68	900	1,504.20
Stock	May 23, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.68	25	1.67	342	1.68	1.69	1.67	2	8	1.68	4,449	7,513.25
Stock	May 23, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	0.00	0	1.93	250	1.93	1.95	1.86	2	35	1.86	31,176	58,048.96
Stock	May 24, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.72	100	1.67	294	1.67	1.68	1.67	2	3	1.68	20,248	34,015.16
Stock	May 24, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.86	2,910	0.00	0	1.86	1.90	1.86	2	50	1.86	104,002	195,028.94
Stock	May 27, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.74	100	1.67	20	1.67	1.67	1.67	2	1	1.67	10,000	16,700.00
Stock	May 27, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.86	2,611	0.00	0	1.86	1.88	1.86	2	2	1.88	5	9.34
Stock	May 28, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.74	100	1.62	50	1.67	1.67	1.67	2	1	1.67	20,000	33,400.00
Stock	May 28, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.85	496	0.00	0	1.85	1.85	1.85	2	1	1.85	4	7.40
Stock	May 29, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.75	325	1.67	263	1.67	1.67	1.67	2	1	1.67	10,000	16,700.00
Stock	May 30, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.67	74	1.60	1,045	1.60	1.67	1.60	2	5	1.67	417	685.61
Stock	May 31, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.67	64	1.62	250	1.67	1.67	1.60	2	7	1.60	715	1,144.70
Stock	Jun 03, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.69	90	1.65	945	1.69	1.69	1.65	2	3	1.67	90	149.40
Stock	Jun 05, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.74	165	1.66	50	1.74	1.74	1.65	2	4	1.65	340	578.61
Stock	Jun 06, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.50	126	4.10	465	4.10	4.11	4.10	2	3	4.11	676	2,772.86
Stock	Jun 07, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	0.00	0	4.20	874	4.20	4.20	4.10	2	6	4.10	626	2,579.20
Stock	Jun 10, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.86	1,995	0.00	0	1.86	1.86	1.76	2	2	1.76	12	21.32
Stock	Jun 11, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.74	165	1.67	165	1.67	1.67	1.67	2	1	1.67	140	233.80
Stock	Jun 14, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	30	1.68	130	1.69	1.69	1.68	2	5	1.68	240	403.40
Stock	Jun 17, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.69	20	1.68	20	1.68	1.68	1.67	2	2	1.67	40	67.00
Stock	Jun 18, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.82	248	0.00	0	1.82	1.82	1.77	2	3	1.77	498	881.56
Stock	Jun 20, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.85	4,703	0.00	0	1.85	1.85	1.73	2	5	1.73	608	1,075.92
Stock	Jun 21, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	188	1.68	184	1.69	1.69	1.68	2	3	1.68	36	60.68
Stock	Jun 21, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.84	2,150	0.00	0	1.84	1.84	1.76	2	2	1.76	29,451	51,841.76
Stock	Jun 24, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.69	20	1.68	226	1.68	1.69	1.68	2	7	1.69	388	653.14
Stock	Jun 25, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.69	20	1.68	190	1.68	1.68	1.68	2	2	1.68	10	16.80
Stock	Jun 25, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.84	1,700	1.75	5	1.84	1.84	1.75	2	7	1.75	450	813.00
Stock	Jun 26, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	250	1.65	102	1.69	1.70	1.60	2	21	1.69	1,212	2,002.30
Stock	Jun 27, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.66	57	1.65	65	1.65	1.66	1.65	2	4	1.66	250	414.50
Stock	Jun 27, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.83	100	0.00	0	1.83	1.83	1.75	2	21	1.75	1,900	3,403.50
Stock	Jul 01, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.71	50	1.65	72	1.65	1.65	1.65	2	1	1.65	28	46.20
Stock	Jul 02, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.82	200	1.78	1,000	1.79	1.80	1.79	2	9	1.79	2,000	3,589.00
Stock	Jul 05, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	25	1.62	72	1.62	1.65	1.62	2	9	1.64	1,782	2,900.32
Stock	Jul 10, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	479	1.64	89	1.64	1.64	1.62	2	2	1.62	118	193.38
Stock	Jul 11, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	479	1.64	24	1.64	1.64	1.64	2	6	1.64	65	106.60
Stock	Jul 16, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.60	10	3.99	15	4.41	4.41	4.41	2	1	4.41	10	44.10
Stock	Jul 17, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.70	407	3.99	15	4.63	4.63	4.63	2	1	4.63	10	46.30
Stock	Jul 18, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	5.50	426	3.99	15	4.70	4.70	4.70	2	1	4.70	407	1,912.90
Stock	Jul 18, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.66	5	1.64	4	1.65	1.65	1.64	2	2	1.64	50	82.30
Stock	Jul 19, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.66	35	1.64	176	1.64	1.64	1.64	2	1	1.64	28	45.92
Stock	Jul 19, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.82	26	1.74	47	1.74	1.75	1.74	2	69	1.75	2,753	4,791.22
Stock	Jul 23, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.90	107	4.50	150	4.90	4.90	4.47	2	2	4.47	393	1,893.88
Stock	Jul 24, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	454	1.64	50	1.64	1.68	1.64	2	8	1.64	574	942.66
Stock	Jul 25, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	449	1.62	165	1.70	1.70	1.65	2	5	1.65	108	179.25
Stock	Jul 26, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	509	1.63	70	1.70	1.70	1.67	2	4	1.67	20	33.70
Stock	Aug 01, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	9	1.64	100	1.70	1.70	1.70	2	3	1.70	500	850.00
Stock	Aug 02, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	9	1.67	515	1.69	1.69	1.69	2	1	1.69	10	16.90
Stock	Aug 05, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.75	384	1.66	100	1.75	1.75	1.68	2	7	1.68	425	717.78
Stock	Aug 12, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.74	190	1.67	8	1.74	1.74	1.67	2	3	1.67	12	20.74
Stock	Aug 13, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.74	88	1.67	55	1.74	1.74	1.66	2	4	1.66	144	241.00
Stock	Aug 14, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.71	25	1.67	33	1.67	1.67	1.67	2	3	1.67	42	70.14
Stock	Aug 15, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.75	30	1.67	25	1.75	1.75	1.71	2	6	1.71	230	398.50
Stock	Aug 26, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.82	10	1.74	308	1.74	1.75	1.74	2	2	1.75	139	242.86
Stock	Aug 29, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	0.00	0	4.90	243	4.90	4.90	4.90	2	1	4.90	107	524.30
Stock	Aug 29, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.74	100	1.67	56	1.67	1.70	1.67	2	3	1.70	39	65.63
Stock	Aug 30, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.74	190	1.68	50	1.74	1.74	1.73	2	2	1.73	40	69.30
Stock	Sep 02, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	5.00	250	4.90	35	4.90	4.90	4.90	2	4	4.90	465	2,278.50
Stock	Sep 03, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.72	10	1.66	397	1.66	1.67	1.66	2	2	1.67	159	264.25
Stock	Sep 04, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	0.00	0	4.90	300	5.00	5.00	5.00	2	1	5.00	250	1,250.00
Stock	Sep 04, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	320	1.65	400	1.70	1.70	1.59	2	15	1.66	1,442	2,321.89
Stock	Sep 05, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.74	125	1.64	100	1.74	1.74	1.70	2	4	1.70	165	281.55
Stock	Sep 12, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.73	2	1.66	148	1.70	1.70	1.66	2	5	1.70	19,240	32,707.92
Stock	Sep 17, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.82	10	1.75	100	1.81	1.81	1.81	2	1	1.81	29,351	53,125.31
Stock	Sep 18, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.66	1,113	1.62	175	1.66	1.70	1.66	2	5	1.66	312	518.38
Stock	Sep 19, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.69	50	1.63	82	1.63	1.64	1.63	2	3	1.64	1,113	1,816.14
Stock	Sep 19, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	0.00	0	1.74	308	1.80	1.80	1.80	2	1	1.80	29,351	52,831.80
Stock	Sep 20, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.69	30	1.64	34	1.69	1.69	1.69	2	1	1.69	20	33.80
Stock	Sep 23, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	36	1.66	18	1.66	1.66	1.66	2	1	1.66	2	3.32
Stock	Sep 24, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.68	3	1.65	40	1.68	1.68	1.66	2	2	1.66	10,020	16,633.60
Stock	Sep 24, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.89	1,056	1.75	100	1.88	1.88	1.88	2	1	1.88	50	94.00
Stock	Sep 25, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.71	44	1.65	100	1.71	1.71	1.68	2	3	1.68	50	85.05
Stock	Sep 26, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	5.00	30	4.91	60	4.91	4.91	4.91	2	1	4.91	40	196.40
Stock	Sep 26, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.71	19	1.70	62	1.70	1.70	1.70	2	1	1.70	20	34.00
Stock	Sep 27, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	4.99	50	4.90	200	4.90	4.90	4.90	2	1	4.90	100	490.00
Stock	Sep 27, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	119	1.66	86	1.70	1.70	1.66	2	3	1.66	34	57.05
Stock	Sep 30, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	5.25	50	4.93	100	4.95	5.00	4.95	2	3	5.00	200	997.50
Stock	Sep 30, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	103	1.64	34	1.65	1.65	1.65	2	3	1.65	223	367.95
Stock	Oct 01, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.74	100	1.65	25	1.73	1.73	1.64	2	7	1.64	182	306.00
Stock	Oct 01, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.88	10,000	1.74	308	1.88	1.94	1.88	2	5	1.88	20,000	37,940.00
Stock	Oct 02, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	0.00	0	1.74	308	1.88	1.88	1.88	2	2	1.88	10,000	18,800.00
Stock	Oct 03, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.78	90	1.66	82	1.78	1.78	1.66	2	3	1.66	115	200.10
Stock	Oct 08, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	5.19	5	5.00	50	5.00	5.00	5.00	2	4	5.00	200	1,000.00
Stock	Oct 14, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.77	20	1.70	38	1.70	1.70	1.70	2	2	1.70	12	20.40
Stock	Oct 15, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	0.00	0	1.74	308	1.80	1.80	1.80	2	1	1.80	2,000,000	3,600,000.00
Stock	Oct 16, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.68	482	1.66	92	1.68	1.68	1.65	2	7	1.67	355	594.73
Stock	Oct 16, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.88	1	1.74	308	1.88	1.88	1.88	2	1	1.88	50	94.00
Stock	Oct 17, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.97	10	1.79	10	1.90	1.90	1.90	2	1	1.90	12,408	23,575.20
Stock	Oct 18, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.99	10	1.82	100	1.82	1.82	1.82	2	1	1.82	6,000	10,920.00
Stock	Oct 21, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	5.25	50	5.00	110	5.00	5.00	5.00	2	1	5.00	90	450.00
Stock	Oct 22, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.68	434	1.65	101	1.66	1.66	1.66	2	1	1.66	48	79.68
Stock	Oct 22, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.91	100	1.75	100	1.91	1.91	1.91	2	1	1.91	10	19.10
Stock	Oct 23, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	5.25	50	5.00	80	5.00	5.00	5.00	2	1	5.00	30	150.00
Stock	Oct 24, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	5.10	800	5.00	240	5.00	5.00	5.00	2	1	5.00	40	200.00
Stock	Oct 24, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.66	5,185	1.65	103	1.66	1.66	1.66	2	1	1.66	32	53.12
Stock	Oct 30, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	5.12	350	5.05	500	5.10	5.10	5.00	2	15	5.01	4,210	21,323.00
Stock	Oct 30, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.66	550	1.65	200	1.65	1.68	1.65	2	7	1.66	553	916.15
Stock	Oct 31, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	5.15	330	5.10	842	5.10	5.10	5.00	2	4	5.00	1,638	8,340.00
Stock	Nov 01, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	5.15	500	4.95	400	4.95	4.95	4.95	1	1	4.95	100	495.00
Stock	Nov 04, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	5.15	500	5.10	412	5.10	5.10	5.10	1	7	5.10	3,330	16,983.00
Stock	Nov 04, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.72	200	1.64	44	1.72	1.72	1.72	1	1	1.72	25	43.00
Stock	Nov 05, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.72	10	1.67	57	1.67	1.70	1.67	1	5	1.67	148	247.31
Stock	Nov 06, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.75	100	1.67	200	1.73	1.73	1.72	1	2	1.72	16	27.58
Stock	Nov 06, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	2.00	100	1.82	10	1.91	2.00	1.91	2	2	2.00	29,010	55,410.00
Stock	Nov 07, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.74	100	1.68	24	1.68	1.68	1.68	1	1	1.68	6	10.08
Stock	Nov 07, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.91	70	1.82	10	1.91	1.91	1.91	2	1	1.91	29,000	55,390.00
Stock	Nov 11, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	5.25	50	5.05	211	5.05	5.05	5.05	1	1	5.05	1	5.05
Stock	Nov 12, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	5.25	50	0.00	0	5.05	5.05	5.05	1	1	5.05	1	5.05
Stock	Nov 12, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.73	120	1.65	20	1.73	1.73	1.70	1	2	1.70	30	51.15
Stock	Nov 14, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	0.00	0	1.82	10	1.94	1.94	1.91	2	3	1.91	170	327.70
Stock	Nov 20, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	150	1.65	2,002	1.65	1.65	1.65	1	4	1.65	163	268.95
Stock	Nov 21, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.69	50	1.64	18	1.64	1.65	1.64	1	2	1.65	82	134.98
Stock	Nov 25, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.64	578	1.61	89	1.61	1.61	1.61	1	2	1.61	111	178.71
Stock	Nov 25, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	2.03	10	1.85	10	1.90	1.90	1.90	2	1	1.90	11,000	20,900.00
Stock	Nov 26, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.70	10	1.62	374	1.64	1.64	1.64	1	1	1.64	578	947.92
Stock	Nov 27, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.69	100	1.63	100	1.69	1.69	1.69	1	1	1.69	50	84.50
Stock	Dec 03, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.67	50	1.64	59	1.64	1.64	1.64	1	2	1.64	50	82.00
Stock	Dec 04, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.75	95	1.65	25	1.75	1.75	1.70	1	2	1.70	30	51.25
Stock	Dec 06, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.72	150	1.65	125	1.72	1.72	1.64	1	12	1.66	1,147	1,883.73
Stock	Dec 06, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	0.00	0	1.86	40	1.86	1.99	1.86	2	3	1.86	30	57.10
Stock	Dec 11, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.72	1,060	1.65	52	1.65	1.65	1.65	1	1	1.65	3	4.95
Stock	Dec 11, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	1.95	50	1.86	950	1.86	1.86	1.80	2	6	1.80	3,616,523	6,509,744.40
Stock	Dec 13, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.77	40	1.66	100	1.77	1.77	1.67	1	6	1.67	1,295	2,183.50
Stock	Dec 17, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	2.25	5,000	1.90	250	1.95	1.95	1.95	2	2	1.95	96	187.20
Stock	Dec 19, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.81	50	1.69	99	1.69	1.69	1.69	1	1	1.69	1	1.69
Stock	Dec 24, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.81	100	1.70	47	1.81	1.81	1.73	1	4	1.73	140	246.40
Stock	Dec 26, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	2.07	100	1.85	25	1.94	1.94	1.94	1	4	1.94	450	873.00
Stock	Dec 26, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	2.25	5,000	1.99	100	1.99	1.99	1.99	2	1	1.99	200	398.00
Stock	Dec 27, 2012	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2012	0.00	0	5.25	50	5.25	5.25	5.25	1	1	5.25	50	262.50
Stock	Dec 27, 2012	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2012	2.04	100	1.74	347	2.04	2.04	1.95	2	6	1.99	30,042	59,774.94
Stock	Dec 30, 2012	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2012	1.83	35	1.81	100	1.83	1.83	1.83	1	2	1.83	25	45.75
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2012-ISIC: 5500 to 5600

SecPr 2012-ISIC: 5500 to 5600

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!