SecPr 2012-ISIC: 0500 to 0900

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.53	20	4.11	5	4.53	4.53	4.31	2	3	4.31	44	191.98
Stock	Jan 02, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.00	0	1.17	22,259	1.17	1.17	1.17	2	50	1.17	51,302	60,023.34
Stock	Jan 03, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.00	0	1.22	62,247	1.22	1.22	1.22	2	26	1.22	13,866	16,916.52
Stock	Jan 04, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.53	10	4.31	5	4.53	4.53	4.53	2	1	4.53	10	45.30
Stock	Jan 04, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.00	0	1.28	70,493	1.28	1.28	1.28	2	21	1.28	12,883	16,490.24
Stock	Jan 05, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.22	1,060	1.17	3,000	1.22	1.34	1.22	2	266	1.34	365,336	485,890.20
Stock	Jan 08, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.17	3,054	1.12	500	1.16	1.18	1.16	2	230	1.18	179,820	209,140.93
Stock	Jan 09, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.50	7	4.31	5	4.50	4.50	4.31	2	3	4.31	11	48.17
Stock	Jan 09, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.21	1,976	1.19	21,000	1.21	1.21	1.11	2	267	1.12	185,423	215,962.77
Stock	Jan 10, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.18	1,150	1.15	50	1.15	1.25	1.15	2	261	1.23	294,244	344,344.64
Stock	Jan 11, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.54	334	4.28	5	4.54	4.54	4.53	2	2	4.53	15	68.03
Stock	Jan 11, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.10	37,246	1.09	500	1.10	1.12	1.10	2	133	1.11	139,843	154,066.15
Stock	Jan 12, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.05	46,889	0.81	5,000	1.05	1.05	1.05	2	105	1.05	105,208	110,468.40
Stock	Jan 15, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.07	5,800	1.05	12,000	1.05	1.05	1.00	2	158	1.00	134,281	136,578.39
Stock	Jan 16, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.13	100	1.10	38,239	1.10	1.10	1.06	2	54	1.06	33,994	37,195.04
Stock	Jan 17, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.19	1,000	1.15	90,807	1.15	1.15	1.15	2	66	1.15	50,717	58,324.55
Stock	Jan 19, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.29	2,000	1.26	160,902	1.26	1.26	1.26	2	92	1.26	130,810	164,820.60
Stock	Jan 22, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.34	300	1.32	164,909	1.32	1.32	1.32	2	45	1.32	20,759	27,401.88
Stock	Jan 23, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.51	1,000	1.38	165,375	1.38	1.38	1.38	2	51	1.38	53,034	73,186.92
Stock	Jan 24, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.51	1,250	1.44	87,260	1.44	1.44	1.44	2	126	1.44	157,101	226,225.44
Stock	Jan 25, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.37	13,920	1.10	200	1.37	1.51	1.37	2	115	1.51	217,224	319,698.66
Stock	Jan 26, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.31	16,195	1.10	200	1.31	1.36	1.31	2	151	1.31	78,151	102,706.54
Stock	Jan 29, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.25	15,150	1.19	1,000	1.25	1.29	1.25	2	69	1.29	40,128	50,460.71
Stock	Jan 30, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.19	23,695	1.14	5,000	1.19	1.20	1.19	2	18	1.20	12,550	14,953.50
Stock	Jan 31, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.14	58,681	1.09	2,000	1.14	1.14	1.14	2	22	1.14	14,515	16,547.10
Stock	Feb 01, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.22	2,450	1.19	38,040	1.19	1.19	1.09	2	144	1.09	98,173	111,200.52
Stock	Feb 02, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.29	5,090	1.24	35,423	1.24	1.24	1.24	2	63	1.24	43,930	54,473.20
Stock	Feb 05, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.19	2,407	1.18	11,550	1.19	1.30	1.18	2	165	1.30	105,637	130,613.24
Stock	Feb 06, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.16	550	1.15	3,050	1.16	1.20	1.16	2	60	1.16	12,995	15,209.20
Stock	Feb 07, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.20	2,698	1.17	200	1.20	1.20	1.15	2	22	1.15	7,796	9,167.17
Stock	Feb 08, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.18	2,020	1.17	200	1.18	1.20	1.18	2	16	1.19	4,292	5,095.20
Stock	Feb 09, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.14	200	1.13	4,111	1.13	1.20	1.13	2	28	1.20	17,590	20,186.66
Stock	Feb 12, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.14	1,100	1.11	6,446	1.12	1.18	1.11	2	47	1.18	21,407	24,058.71
Stock	Feb 13, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.13	1,000	1.10	478	1.10	1.14	1.10	2	28	1.11	5,737	6,352.86
Stock	Feb 14, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.93	500	0.70	5,000	0.93	0.93	0.93	2	1	0.93	20,000	18,600.00
Stock	Feb 14, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.12	1,140	1.11	1,150	1.12	1.13	1.10	2	19	1.11	6,252	6,918.19
Stock	Feb 15, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.12	749	1.09	200	1.12	1.12	1.08	2	27	1.12	19,761	21,724.82
Stock	Feb 16, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.13	5,620	1.10	4,702	1.10	1.17	1.07	2	116	1.09	42,870	47,707.30
Stock	Feb 19, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.54	309	0.00	0	4.54	4.54	4.54	2	1	4.54	25	113.50
Stock	Feb 19, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.19	1,000	1.15	13,000	1.15	1.15	1.09	2	48	1.09	41,752	47,921.00
Stock	Feb 20, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	3.16	1	0.00	0	3.03	3.03	3.03	2	1	3.03	5	15.15
Stock	Feb 20, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.22	150	1.20	7,950	1.20	1.20	1.17	2	46	1.19	26,050	31,183.45
Stock	Feb 21, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.23	1,450	1.22	517	1.22	1.25	1.22	2	32	1.22	13,593	16,644.66
Stock	Feb 22, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	3.18	25	0.00	0	3.18	3.18	3.16	2	2	3.16	2	6.34
Stock	Feb 22, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.21	2,000	1.19	6,301	1.19	1.22	1.19	2	24	1.22	6,910	8,281.90
Stock	Feb 23, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.25	400	1.24	12,004	1.24	1.24	1.19	2	66	1.19	51,993	64,281.54
Stock	Feb 26, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.34	5,698	1.30	4,488	1.30	1.30	1.26	2	57	1.28	16,548	21,271.01
Stock	Feb 27, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	3.16	20	0.00	0	3.03	3.03	3.03	2	1	3.03	5	15.15
Stock	Feb 27, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.29	1,350	1.28	380	1.28	1.33	1.27	2	46	1.32	16,597	21,408.35
Stock	Feb 28, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.32	1,200	1.30	948	1.30	1.31	1.28	2	51	1.29	27,777	35,948.13
Stock	Feb 29, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.31	750	1.28	950	1.28	1.31	1.28	2	46	1.30	21,349	27,514.20
Stock	Mar 01, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.30	1,449	1.28	250	1.30	1.30	1.28	2	18	1.28	9,235	11,820.82
Stock	Mar 04, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.30	7,960	1.29	250	1.30	1.30	1.28	2	35	1.29	22,178	28,459.32
Stock	Mar 05, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.32	2,195	1.29	576	1.30	1.30	1.28	2	30	1.28	15,020	19,351.82
Stock	Mar 06, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.29	400	1.27	750	1.27	1.33	1.27	2	48	1.31	18,185	23,423.87
Stock	Mar 07, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.31	1,120	1.27	1,100	1.31	1.31	1.27	2	15	1.29	4,380	5,648.20
Stock	Mar 08, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.30	950	1.27	1,275	1.27	1.30	1.27	2	14	1.29	6,250	7,940.75
Stock	Mar 11, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.30	1,113	1.28	1,000	1.30	1.32	1.28	2	39	1.30	38,725	50,384.41
Stock	Mar 12, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.31	500	1.28	700	1.30	1.31	1.28	2	40	1.30	22,162	28,787.09
Stock	Mar 13, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.30	2,000	1.29	5,048	1.29	1.30	1.29	2	12	1.29	2,513	3,242.40
Stock	Mar 14, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.29	740	1.28	940	1.28	1.29	1.28	2	8	1.29	3,519	4,523.41
Stock	Mar 15, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.28	1,550	1.25	1,310	1.25	1.27	1.25	2	27	1.26	18,300	22,990.20
Stock	Mar 18, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.28	1,500	1.25	4,901	1.25	1.26	1.25	2	21	1.25	14,074	17,598.50
Stock	Mar 19, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.26	250	1.23	1,800	1.25	1.29	1.25	2	20	1.25	11,710	14,683.10
Stock	Mar 20, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.23	4,102	1.22	100	1.23	1.24	1.23	2	12	1.23	7,013	8,629.12
Stock	Mar 21, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	3.05	500	2.88	5	3.03	3.03	3.03	2	1	3.03	142,168	430,769.04
Stock	Mar 21, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.17	1,382	1.16	200	1.17	1.20	1.17	2	60	1.19	34,435	40,477.45
Stock	Mar 22, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.88	15	0.00	0	2.88	2.88	2.88	2	1	2.88	5	14.40
Stock	Mar 22, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.16	370	1.15	2,925	1.16	1.19	1.15	2	22	1.15	3,222	3,746.18
Stock	Mar 25, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.93	392	0.70	5,000	0.93	0.93	0.93	2	1	0.93	15,136	14,076.48
Stock	Mar 25, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.15	1,406	1.14	1,100	1.15	1.15	1.14	2	25	1.14	5,799	6,668.35
Stock	Mar 26, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.76	5	0.00	0	4.32	4.32	4.32	2	1	4.32	5	21.60
Stock	Mar 26, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.94	285	0.91	2,713	0.91	0.91	0.91	2	1	0.91	1,787	1,626.17
Stock	Mar 26, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.17	3,303	1.15	450	1.17	1.17	1.15	2	14	1.16	1,791	2,070.59
Stock	Mar 27, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.93	320	0.91	210	0.91	0.93	0.91	2	12	0.93	5,782	5,269.46
Stock	Mar 27, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.18	1,425	1.17	226	1.17	1.17	1.15	2	20	1.15	5,874	6,808.58
Stock	Mar 28, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.16	250	1.15	3,160	1.15	1.17	1.15	2	20	1.17	4,120	4,753.20
Stock	Mar 29, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.16	200	1.13	3,750	1.14	1.16	1.14	2	29	1.14	11,379	13,018.06
Stock	Apr 01, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.15	2,250	1.14	545	1.15	1.15	1.14	2	4	1.14	2,100	2,395.00
Stock	Apr 02, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.25	1,850	1.20	5,925	1.20	1.20	1.15	2	27	1.15	15,219	17,936.85
Stock	Apr 03, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.22	183	1.20	2,700	1.22	1.26	1.22	2	23	1.25	8,317	10,322.24
Stock	Apr 04, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.19	83	1.17	500	1.19	1.23	1.19	2	6	1.23	1,480	1,768.60
Stock	Apr 05, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.88	10	0.00	0	2.74	2.74	2.74	2	1	2.74	5	13.70
Stock	Apr 05, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.20	998	1.15	17	1.15	1.20	1.14	2	23	1.17	10,804	12,491.16
Stock	Apr 08, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	0.00	0	4.53	45	4.53	4.53	4.53	2	1	4.53	5	22.65
Stock	Apr 08, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.17	160	1.15	4,555	1.15	1.19	1.15	2	10	1.19	1,008	1,165.66
Stock	Apr 09, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.31	263	0.00	0	4.31	4.31	4.31	2	2	4.31	46	198.26
Stock	Apr 09, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.19	800	1.18	200	1.18	1.18	1.16	2	9	1.16	1,545	1,798.20
Stock	Apr 09, 2012	JORDAN MARBLE COMPANY P.L.C.	141221	JMCO	810	2012	0.00	0	1.00	100	1.00	1.00	1.00	2	1	1.00	10,000	10,000.00
Stock	Apr 10, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.18	150	1.17	50	1.17	1.19	1.16	2	9	1.16	1,398	1,635.77
Stock	Apr 11, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.31	215	0.00	0	4.31	4.31	4.10	2	3	4.10	55	235.58
Stock	Apr 11, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.18	100	1.16	1,100	1.16	1.18	1.16	2	4	1.16	650	755.00
Stock	Apr 12, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.95	5,660	0.70	5,000	0.95	0.95	0.95	2	1	0.95	5	4.75
Stock	Apr 12, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.20	5,524	1.17	250	1.17	1.20	1.16	2	9	1.18	1,416	1,655.54
Stock	Apr 15, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.22	3,853	1.21	1,136	1.21	1.21	1.17	2	24	1.20	6,868	8,250.06
Stock	Apr 16, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.23	850	1.21	139	1.21	1.25	1.21	2	12	1.25	2,847	3,452.32
Stock	Apr 17, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.22	475	1.20	772	1.22	1.23	1.19	2	16	1.23	5,108	6,114.55
Stock	Apr 18, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.22	40	1.21	75	1.21	1.22	1.21	2	15	1.22	7,410	9,016.95
Stock	Apr 19, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.24	600	1.21	937	1.21	1.24	1.20	2	46	1.20	11,694	14,190.58
Stock	Apr 22, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.25	4,585	1.24	826	1.24	1.25	1.23	2	18	1.24	5,272	6,508.53
Stock	Apr 23, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.24	2,771	1.22	450	1.24	1.24	1.21	2	6	1.21	10,637	12,877.20
Stock	Apr 24, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.29	1,992	1.28	217	1.28	1.29	1.19	2	53	1.22	24,272	30,413.63
Stock	Apr 25, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.29	40	1.28	3,173	1.28	1.29	1.25	2	30	1.27	10,184	13,022.12
Stock	Apr 26, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.10	4	0.00	0	4.10	4.10	4.10	2	1	4.10	1	4.10
Stock	Apr 26, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.33	3,737	1.32	2,133	1.32	1.32	1.27	2	72	1.27	24,090	31,388.42
Stock	Apr 30, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.32	1,945	1.30	50	1.32	1.36	1.31	2	33	1.32	17,362	22,991.18
Stock	May 01, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.31	215	3.90	1	3.90	4.30	3.90	2	2	4.30	11	45.70
Stock	May 01, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.30	3,000	1.26	1,646	1.26	1.31	1.26	2	34	1.30	11,979	15,258.94
Stock	May 02, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.61	5	0.00	0	2.61	2.61	2.61	2	1	2.61	5	13.05
Stock	May 02, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.25	3,500	1.22	721	1.22	1.30	1.22	2	19	1.30	7,867	9,652.17
Stock	May 03, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.23	475	1.22	135	1.22	1.25	1.18	2	10	1.18	1,085	1,314.95
Stock	May 06, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.09	165	3.80	600	4.09	4.09	4.09	2	1	4.09	50	204.50
Stock	May 06, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.24	1,784	1.23	100	1.23	1.23	1.21	2	8	1.23	1,575	1,935.25
Stock	May 07, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.09	127	3.89	20	4.09	4.09	3.89	2	4	3.89	62	251.06
Stock	May 07, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.24	600	1.21	1,657	1.21	1.26	1.20	2	16	1.25	2,728	3,299.43
Stock	May 08, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.11	9	3.80	500	3.89	3.89	3.89	2	4	3.89	127	494.03
Stock	May 09, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.17	266	1.16	1,500	1.17	1.23	1.17	2	47	1.23	18,750	22,528.49
Stock	May 10, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.20	1,520	1.17	900	1.20	1.20	1.15	2	43	1.15	18,175	20,961.66
Stock	May 13, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.17	500	1.15	540	1.16	1.22	1.16	2	28	1.22	9,304	10,896.91
Stock	May 14, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.06	14	3.81	105	3.81	3.81	3.81	2	2	3.81	25	95.25
Stock	May 14, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.74	5	0.00	0	2.48	2.48	2.48	2	1	2.48	5	12.40
Stock	May 14, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.18	1,745	1.14	1,970	1.18	1.18	1.13	2	23	1.17	9,850	11,230.70
Stock	May 15, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.36	100	0.00	0	2.36	2.60	2.36	2	3	2.60	105	249.00
Stock	May 15, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.15	1,966	1.14	3,200	1.15	1.17	1.15	2	15	1.16	2,080	2,393.10
Stock	May 16, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.36	70	0.00	0	2.36	2.36	2.36	2	1	2.36	30	70.80
Stock	May 16, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.15	290	1.11	100	1.15	1.15	1.10	2	29	1.13	10,557	11,802.12
Stock	May 17, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.16	250	1.14	380	1.14	1.17	1.12	2	18	1.13	2,631	2,982.03
Stock	May 20, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.13	404	1.11	1,500	1.13	1.15	1.10	2	15	1.15	6,167	6,898.38
Stock	May 21, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.13	174	1.11	50	1.13	1.13	1.10	2	20	1.12	7,575	8,379.30
Stock	May 22, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.25	499	0.00	0	2.25	2.25	2.25	2	1	2.25	1	2.25
Stock	May 22, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.13	5,159	1.12	1,647	1.12	1.13	1.12	2	9	1.13	1,415	1,584.95
Stock	May 23, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	3.99	57	3.80	496	3.80	3.80	3.80	2	1	3.80	4	15.20
Stock	May 23, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.13	1,634	1.11	880	1.13	1.13	1.10	2	24	1.11	14,558	16,176.88
Stock	May 24, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	3.99	5	3.98	10	3.98	3.98	3.98	2	2	3.98	57	226.86
Stock	May 24, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.12	200	1.11	2,054	1.11	1.13	1.10	2	15	1.10	8,749	9,739.45
Stock	May 27, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.12	3,675	1.10	77	1.12	1.12	1.09	2	38	1.10	16,611	18,324.51
Stock	May 28, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.08	1,750	1.07	1,300	1.08	1.10	1.08	2	23	1.10	6,789	7,352.37
Stock	May 29, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.74	100	0.71	100	0.72	0.72	0.70	2	22	0.70	18,050	12,656.00
Stock	May 29, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.09	635	1.08	100	1.09	1.09	1.06	2	15	1.08	4,425	4,746.95
Stock	May 30, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.95	5,660	0.75	101	0.75	0.75	0.74	2	8	0.74	998	742.50
Stock	May 30, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.07	975	1.06	3,000	1.07	1.09	1.07	2	14	1.08	1,767	1,903.01
Stock	May 31, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.00	903	3.80	496	4.00	4.00	3.99	2	2	3.99	2,000	7,980.15
Stock	May 31, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.75	10	0.72	99	0.72	0.77	0.72	2	8	0.77	1,801	1,309.77
Stock	May 31, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.04	1,475	1.03	1,000	1.04	1.07	1.04	2	41	1.06	94,415	99,337.65
Stock	Jun 03, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.20	4	3.83	50	4.20	4.20	4.20	2	2	4.20	30	126.00
Stock	Jun 03, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.74	50	0.71	99	0.74	0.74	0.74	2	1	0.74	150	111.00
Stock	Jun 03, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.02	510	1.01	100	1.02	1.06	1.00	2	15	1.04	4,491	4,610.53
Stock	Jun 04, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	0.00	0	3.99	5	4.41	4.41	4.41	2	1	4.41	4	17.64
Stock	Jun 04, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.76	100	0.72	100	0.75	0.75	0.75	2	1	0.75	201	150.75
Stock	Jun 04, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.05	390	1.01	522	1.05	1.05	1.01	2	10	1.02	5,498	5,615.23
Stock	Jun 05, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.74	1,350	0.72	100	0.74	0.74	0.74	2	1	0.74	150	111.00
Stock	Jun 05, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.05	600	1.02	1,285	1.04	1.06	1.02	2	28	1.03	4,218	4,344.56
Stock	Jun 06, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.07	2,585	1.06	50	1.07	1.07	1.05	2	10	1.05	1,160	1,230.60
Stock	Jun 07, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	0.00	0	4.41	3	4.41	4.41	4.20	2	2	4.20	102	434.07
Stock	Jun 07, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.25	495	2.14	1	2.25	2.25	2.14	2	2	2.14	10	21.95
Stock	Jun 07, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.71	5,000	0.00	0	0.71	0.71	0.71	2	4	0.71	2,100	1,491.00
Stock	Jun 07, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.13	300	1.12	2,617	1.12	1.12	1.07	2	39	1.09	17,009	18,937.75
Stock	Jun 10, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.25	500	0.00	0	2.14	2.36	2.14	2	3	2.14	15	33.20
Stock	Jun 10, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.18	500	1.17	100	1.17	1.17	1.17	2	49	1.17	31,267	36,582.39
Stock	Jun 11, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.24	430	0.00	0	2.24	2.24	2.24	2	1	2.24	70	156.80
Stock	Jun 11, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.13	1,500	1.12	1,000	1.13	1.21	1.13	2	67	1.20	20,106	23,543.81
Stock	Jun 12, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.08	500	1.03	800	1.08	1.10	1.08	2	38	1.10	13,359	14,558.06
Stock	Jun 13, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.11	1,190	1.08	25	1.11	1.11	1.08	2	6	1.10	960	1,042.60
Stock	Jun 14, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.10	2,325	1.07	125	1.10	1.10	1.07	2	9	1.08	2,700	2,896.25
Stock	Jun 17, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	0.00	0	3.80	496	4.20	4.55	4.19	2	3	4.55	165	709.50
Stock	Jun 17, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.13	24	0.00	0	2.13	2.24	2.13	2	4	2.13	36	77.23
Stock	Jun 17, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.13	1,500	1.10	2,000	1.12	1.12	1.09	2	42	1.09	7,105	7,860.05
Stock	Jun 18, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.41	52	3.99	20	4.38	4.38	4.38	2	1	4.38	33	144.54
Stock	Jun 18, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.23	495	2.13	500	2.23	2.23	2.23	2	1	2.23	5	11.15
Stock	Jun 18, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.12	904	1.11	200	1.12	1.15	1.12	2	32	1.13	14,360	16,197.00
Stock	Jun 19, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.56	6	4.33	11	4.33	4.56	4.18	2	4	4.18	36	162.48
Stock	Jun 19, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.10	200	1.08	2,500	1.10	1.11	1.07	2	35	1.10	36,322	39,565.00
Stock	Jun 20, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	0.00	0	4.12	5	4.54	4.54	4.53	2	2	4.53	37	167.92
Stock	Jun 20, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	0.00	0	2.34	10	2.34	2.34	2.25	2	12	2.25	7,747	17,436.33
Stock	Jun 20, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.08	500	1.07	2,800	1.08	1.10	1.08	2	26	1.09	9,555	10,353.70
Stock	Jun 21, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.55	58	4.32	60	4.55	4.55	4.55	2	1	4.55	42	191.10
Stock	Jun 21, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.57	100	0.00	0	2.45	2.45	2.45	2	1	2.45	10	24.50
Stock	Jun 21, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.08	1,000	1.07	525	1.08	1.09	1.07	2	13	1.09	3,285	3,535.90
Stock	Jun 24, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.57	95	0.00	0	2.57	2.57	2.57	2	1	2.57	5	12.85
Stock	Jun 24, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.05	500	1.04	8,300	1.04	1.08	1.04	2	45	1.08	25,125	26,400.75
Stock	Jun 25, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	0.00	0	4.55	2	4.55	4.55	4.55	2	2	4.55	58	263.90
Stock	Jun 25, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.82	80	2.45	100	2.69	2.69	2.68	2	3	2.69	20	53.75
Stock	Jun 25, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.07	2,450	1.05	302	1.05	1.07	1.05	2	11	1.06	1,313	1,387.30
Stock	Jun 26, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.82	75	0.00	0	2.82	2.82	2.82	2	1	2.82	5	14.10
Stock	Jun 26, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.07	1,630	1.05	526	1.05	1.07	1.05	2	16	1.06	2,070	2,185.96
Stock	Jun 27, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	2.96	70	2.68	10	2.96	2.96	2.68	2	6	2.68	180	521.30
Stock	Jun 27, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.07	2,706	1.06	100	1.07	1.07	1.04	2	22	1.05	4,760	4,987.40
Stock	Jun 28, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	3.10	50	0.00	0	3.10	3.10	3.10	2	1	3.10	20	62.00
Stock	Jun 28, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.05	425	1.02	5,660	1.02	1.06	1.02	2	46	1.06	22,043	22,912.97
Stock	Jul 01, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.07	4,040	1.05	1,000	1.07	1.07	1.03	2	14	1.03	2,273	2,406.94
Stock	Jul 02, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.06	1,100	1.03	2,382	1.03	1.07	1.03	2	36	1.06	10,748	11,120.13
Stock	Jul 03, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.06	3,130	1.05	440	1.05	1.06	1.04	2	12	1.05	3,780	3,964.10
Stock	Jul 04, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.05	4,143	1.03	1,722	1.04	1.05	1.03	2	22	1.04	4,253	4,399.44
Stock	Jul 05, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.04	100	1.03	150	1.03	1.05	1.03	2	15	1.04	3,395	3,504.00
Stock	Jul 08, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.04	750	1.02	4,750	1.03	1.04	1.03	2	8	1.04	2,514	2,589.92
Stock	Jul 09, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.03	1,000	1.02	2,600	1.03	1.04	1.03	2	5	1.04	245	253.30
Stock	Jul 10, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.03	3,515	1.01	700	1.03	1.03	1.02	2	29	1.02	10,535	10,774.70
Stock	Jul 11, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.75	860	0.68	100	0.74	0.74	0.71	2	2	0.71	3,600	2,559.00
Stock	Jul 11, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.00	2,950	0.98	13,370	1.00	1.03	0.98	2	33	1.03	18,057	17,910.50
Stock	Jul 12, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.80	200	0.71	200	0.77	0.77	0.75	2	6	0.75	1,710	1,298.50
Stock	Jul 12, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.99	1,000	0.98	2,164	0.98	1.00	0.98	2	26	0.98	20,685	20,285.00
Stock	Jul 15, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.80	466	0.74	150	0.80	0.80	0.79	2	2	0.79	200	158.84
Stock	Jul 15, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.97	1,715	0.96	425	0.97	0.98	0.96	2	8	0.98	2,150	2,083.00
Stock	Jul 16, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	0.00	0	3.80	496	4.72	4.72	4.72	2	1	4.72	20	94.40
Stock	Jul 16, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.83	480	0.76	50	0.83	0.83	0.82	2	3	0.82	170	139.90
Stock	Jul 16, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.00	2,082	0.99	324	0.99	1.00	0.95	2	19	0.95	4,485	4,436.40
Stock	Jul 17, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.87	150	0.50	1,000	0.87	0.87	0.84	2	6	0.84	916	785.94
Stock	Jul 17, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.98	620	0.95	472	0.95	0.99	0.95	2	43	0.99	13,851	13,310.77
Stock	Jul 18, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.88	190	0.50	1,000	0.88	0.88	0.87	2	2	0.87	210	182.80
Stock	Jul 18, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.93	1,350	0.90	2,000	0.93	0.97	0.91	2	69	0.97	46,053	42,025.73
Stock	Jul 19, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.89	400	0.88	2,000	0.89	0.93	0.89	2	41	0.93	12,403	11,114.90
Stock	Jul 22, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.88	600	0.87	400	0.88	0.88	0.88	2	2	0.88	2,000	1,760.00
Stock	Jul 23, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.84	3,184	0.81	50	0.84	0.84	0.84	2	8	0.84	1,250	1,050.00
Stock	Jul 24, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.83	1,706	0.80	1,010	0.83	0.83	0.80	2	24	0.83	5,376	4,375.32
Stock	Jul 25, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	3.25	40	0.00	0	3.25	3.25	3.25	2	1	3.25	10	32.50
Stock	Jul 25, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	2,526	0.76	90	0.80	0.80	0.79	2	36	0.80	16,844	13,386.76
Stock	Jul 26, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.76	10,369	0.70	50	0.76	0.76	0.76	2	27	0.76	7,831	5,951.56
Stock	Jul 29, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.73	1,415	0.70	590	0.73	0.75	0.73	2	16	0.73	6,705	4,896.75
Stock	Jul 30, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.70	2,000	0.67	80	0.70	0.72	0.70	2	31	0.72	11,508	8,060.66
Stock	Jul 31, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.76	1,300	0.73	10,568	0.73	0.73	0.70	2	37	0.70	121,079	85,826.75
Stock	Aug 06, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.82	600	0.81	1,200	0.82	0.86	0.82	2	75	0.86	33,866	28,942.51
Stock	Aug 07, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.78	17,376	0.75	40	0.78	0.82	0.78	2	44	0.82	23,662	18,654.56
Stock	Aug 08, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.75	13,548	0.72	340	0.75	0.76	0.75	2	27	0.75	6,378	4,785.50
Stock	Aug 09, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.76	600	0.73	1,051	0.74	0.76	0.72	2	45	0.72	30,162	21,924.81
Stock	Aug 12, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	4.95	60	4.49	5	4.95	4.95	4.95	2	1	4.95	40	198.00
Stock	Aug 12, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	225	0.77	26,809	0.77	0.77	0.75	2	23	0.75	5,971	4,586.77
Stock	Aug 13, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.84	600	0.80	20,490	0.80	0.80	0.80	2	22	0.80	4,470	3,576.00
Stock	Aug 14, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.85	95	0.50	1,000	0.84	0.84	0.84	2	1	0.84	100	84.00
Stock	Aug 14, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.82	1,400	0.81	1,200	0.82	0.84	0.82	2	65	0.84	38,133	31,874.37
Stock	Aug 15, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	0.00	0	5.19	10	5.19	5.19	5.19	2	1	5.19	60	311.40
Stock	Aug 15, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.83	1,831	0.82	350	0.83	0.85	0.81	2	50	0.81	15,975	13,241.00
Stock	Aug 16, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.81	150	0.50	1,000	0.81	0.81	0.81	2	1	0.81	50	40.50
Stock	Aug 16, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.82	290	0.81	2,000	0.81	0.83	0.81	2	26	0.83	5,449	4,436.83
Stock	Aug 22, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.82	1,144	0.81	1,500	0.81	0.84	0.79	2	18	0.79	4,280	3,556.01
Stock	Aug 23, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.80	100	0.00	0	0.80	0.80	0.80	2	1	0.80	100	80.00
Stock	Aug 23, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.83	440	0.82	1,220	0.82	0.83	0.82	2	10	0.83	2,130	1,751.10
Stock	Aug 26, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.84	950	0.82	1,595	0.82	0.84	0.82	2	17	0.82	4,559	3,755.03
Stock	Aug 27, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.82	187	0.00	0	0.82	0.82	0.76	2	2	0.76	120	91.26
Stock	Aug 27, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.82	400	0.79	310	0.79	0.84	0.79	2	48	0.84	14,303	11,480.44
Stock	Aug 28, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.79	470	0.78	500	0.78	0.81	0.78	2	29	0.81	18,195	14,436.35
Stock	Aug 29, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.79	450	0.77	800	0.79	0.80	0.77	2	16	0.80	4,820	3,764.50
Stock	Aug 30, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	500	0.78	3,251	0.78	0.80	0.78	2	17	0.80	2,819	2,204.72
Stock	Sep 02, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	990	0.78	700	0.80	0.80	0.78	2	12	0.78	4,125	3,261.00
Stock	Sep 03, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	0.00	0	4.95	420	4.95	4.95	4.95	2	1	4.95	130	643.50
Stock	Sep 03, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.77	1,050	0.76	8,496	0.76	0.78	0.76	2	66	0.78	83,692	64,393.84
Stock	Sep 04, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	0.00	0	4.71	505	5.19	5.19	4.95	2	2	4.95	400	1,987.20
Stock	Sep 04, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.86	147	0.78	150	0.86	0.86	0.83	2	2	0.83	240	200.79
Stock	Sep 04, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.78	2,275	0.77	100	0.78	0.78	0.77	2	8	0.77	3,341	2,572.82
Stock	Sep 05, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.85	199	0.00	0	0.85	0.87	0.82	2	4	0.87	650	550.50
Stock	Sep 05, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.77	50	0.75	142	0.75	0.77	0.75	2	44	0.77	19,950	15,087.50
Stock	Sep 06, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.76	379	0.75	2,000	0.75	0.77	0.75	2	20	0.76	2,981	2,256.36
Stock	Sep 09, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	1,000	0.78	6,966	0.78	0.78	0.76	2	25	0.78	10,010	7,763.94
Stock	Sep 10, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.82	400	0.81	9,432	0.81	0.81	0.79	2	64	0.80	26,432	21,261.15
Stock	Sep 11, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.84	971	0.82	1,300	0.84	0.85	0.83	2	67	0.84	30,196	25,356.47
Stock	Sep 12, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.86	90	0.00	0	0.84	0.84	0.84	2	2	0.84	250	210.00
Stock	Sep 12, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.83	500	0.82	2,000	0.82	0.85	0.82	2	44	0.84	12,800	10,573.92
Stock	Sep 13, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.83	1,240	0.82	1,150	0.82	0.83	0.81	2	27	0.83	7,438	6,098.79
Stock	Sep 16, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	5.44	88	4.94	5	5.44	5.44	5.44	2	1	5.44	30	163.20
Stock	Sep 16, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.82	1,240	0.80	2,088	0.80	0.83	0.80	2	22	0.82	5,288	4,289.01
Stock	Sep 17, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	5.44	86	5.17	5	5.44	5.44	5.44	2	1	5.44	2	10.88
Stock	Sep 17, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.81	2,258	0.80	3,080	0.81	0.81	0.80	2	13	0.80	4,940	3,956.00
Stock	Sep 18, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.81	2,118	0.79	600	0.81	0.81	0.80	2	6	0.80	2,050	1,640.50
Stock	Sep 19, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.82	2,043	0.80	3,050	0.82	0.82	0.81	2	9	0.81	1,210	980.67
Stock	Sep 20, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	5.50	266	0.00	0	5.50	5.50	5.50	2	1	5.50	20	110.00
Stock	Sep 20, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.86	30	0.00	0	0.86	0.86	0.86	2	2	0.86	150	129.00
Stock	Sep 20, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.81	635	0.79	1,500	0.79	0.81	0.79	2	15	0.81	3,275	2,617.75
Stock	Sep 23, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.81	600	0.78	1,137	0.81	0.81	0.78	2	11	0.81	935	742.65
Stock	Sep 24, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	490	0.78	3,207	0.80	0.80	0.79	2	6	0.79	1,528	1,207.22
Stock	Sep 25, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	0.00	0	0.00	0	3.25	3.25	3.25	2	1	3.25	40	130.00
Stock	Sep 25, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	1,465	0.78	337	0.80	0.80	0.80	2	2	0.80	235	188.00
Stock	Sep 26, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	1,810	0.78	357	0.80	0.80	0.79	2	4	0.79	505	399.00
Stock	Sep 27, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.82	600	0.00	0	0.82	0.82	0.82	2	2	0.82	250	205.00
Stock	Sep 27, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.79	765	0.78	387	0.79	0.79	0.79	2	7	0.79	1,235	975.65
Stock	Sep 30, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.86	60	0.00	0	0.86	0.86	0.86	2	2	0.86	150	129.00
Stock	Sep 30, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.78	88	0.77	125	0.77	0.79	0.77	2	12	0.79	1,702	1,327.21
Stock	Oct 01, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.78	1,100	0.77	1,595	0.78	0.79	0.78	2	4	0.79	375	295.25
Stock	Oct 02, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.78	1,150	0.77	4,390	0.78	0.79	0.78	2	5	0.78	1,850	1,446.00
Stock	Oct 03, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.78	750	0.77	1,190	0.78	0.79	0.77	2	11	0.79	2,250	1,740.50
Stock	Oct 04, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.79	886	0.77	1,942	0.79	0.79	0.77	2	16	0.78	3,358	2,619.80
Stock	Oct 07, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.79	436	0.78	343	0.79	0.79	0.78	2	6	0.79	457	357.96
Stock	Oct 08, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	2,146	0.78	1,200	0.80	0.80	0.78	2	7	0.79	1,650	1,291.64
Stock	Oct 09, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.79	2,800	0.78	1,000	0.79	0.79	0.78	2	5	0.79	1,250	977.50
Stock	Oct 10, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.79	1,700	0.77	1,222	0.79	0.79	0.78	2	4	0.78	1,350	1,061.50
Stock	Oct 11, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.79	2,053	0.78	2,000	0.79	0.79	0.79	2	2	0.79	147	116.13
Stock	Oct 14, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.78	400	0.77	1,372	0.78	0.78	0.78	2	1	0.78	100	78.00
Stock	Oct 15, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.78	634	0.77	1,522	0.78	0.78	0.77	2	5	0.77	516	397.98
Stock	Oct 16, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.77	995	0.76	2,050	0.77	0.78	0.77	2	21	0.78	6,696	5,170.58
Stock	Oct 17, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.86	60	0.00	0	0.78	0.78	0.75	2	2	0.75	299	227.25
Stock	Oct 17, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.77	663	0.76	390	0.77	0.77	0.75	2	12	0.76	3,085	2,341.25
Stock	Oct 18, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.80	70	0.00	0	0.76	0.76	0.76	2	1	0.76	500	380.00
Stock	Oct 18, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.77	1,593	0.75	500	0.77	0.77	0.75	2	19	0.75	4,486	3,392.90
Stock	Oct 21, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.79	24	0.00	0	0.73	0.73	0.73	2	1	0.73	24	17.52
Stock	Oct 21, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.77	1,600	0.75	150	0.75	0.77	0.75	2	11	0.77	1,950	1,467.05
Stock	Oct 22, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.77	1,545	0.76	276	0.77	0.77	0.75	2	16	0.75	4,145	3,131.70
Stock	Oct 23, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.77	500	0.76	1,220	0.76	0.77	0.76	2	23	0.76	9,530	7,261.65
Stock	Oct 24, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.78	358	0.76	6,100	0.78	0.79	0.75	2	19	0.76	2,885	2,210.05
Stock	Oct 30, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.78	1,301	0.76	1,042	0.76	0.76	0.76	2	2	0.76	158	120.08
Stock	Oct 31, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.78	2,200	0.76	2,000	0.78	0.78	0.76	2	4	0.76	925	711.25
Stock	Nov 04, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.75	500	0.74	535	0.75	0.75	0.75	3	8	0.75	1,605	1,203.75
Stock	Nov 05, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.78	521	0.77	1,000	0.78	0.78	0.78	3	21	0.78	8,312	6,483.36
Stock	Nov 06, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	950	0.78	721	0.80	0.80	0.77	3	11	0.77	2,715	2,130.95
Stock	Nov 07, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.81	1,560	0.78	2,000	0.81	0.81	0.80	3	5	0.80	642	518.60
Stock	Nov 08, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.81	1,250	0.79	200	0.79	0.81	0.77	3	6	0.81	2,635	2,098.33
Stock	Nov 11, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.81	1,968	0.79	390	0.81	0.81	0.80	3	9	0.80	1,186	954.27
Stock	Nov 12, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	964	0.78	2,100	0.80	0.80	0.79	3	6	0.79	2,830	2,254.00
Stock	Nov 14, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.77	570	0.76	2,900	0.77	0.77	0.77	3	10	0.77	2,450	1,886.50
Stock	Nov 18, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	2,489	0.77	500	0.80	0.80	0.76	3	9	0.77	1,910	1,472.29
Stock	Nov 20, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.79	527	0.77	1,200	0.78	0.78	0.77	3	2	0.77	200	155.00
Stock	Nov 21, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.78	461	0.76	250	0.78	0.80	0.75	3	18	0.77	3,863	2,941.25
Stock	Nov 22, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.79	1,461	0.78	15	0.79	0.79	0.76	3	8	0.76	450	351.00
Stock	Nov 25, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	5.77	500	0.00	0	4.97	4.97	4.97	2	1	4.97	5	24.85
Stock	Nov 25, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.70	14,831	0.58	30	0.58	0.58	0.54	2	4	0.54	315	174.50
Stock	Nov 25, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.79	403	0.77	750	0.79	0.79	0.78	3	8	0.78	865	677.35
Stock	Nov 26, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	2,221	0.77	1,800	0.80	0.80	0.80	3	6	0.80	3,640	2,912.00
Stock	Nov 27, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	2,608	0.77	197	0.80	0.80	0.77	3	6	0.78	2,250	1,746.60
Stock	Nov 28, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.70	14,831	0.00	0	0.58	0.58	0.56	2	2	0.56	3,900	2,186.00
Stock	Nov 29, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.77	163	0.76	5,800	0.76	0.79	0.76	3	14	0.77	4,787	3,681.99
Stock	Dec 02, 2012	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2012	3.25	452	0.00	0	3.25	3.25	3.25	2	1	3.25	48	156.00
Stock	Dec 02, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.78	861	0.76	100	0.78	0.78	0.77	3	4	0.77	202	156.56
Stock	Dec 03, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.77	50	0.76	600	0.77	0.78	0.77	3	8	0.78	7,115	5,491.20
Stock	Dec 04, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.70	14,831	0.60	100	0.60	0.60	0.60	2	1	0.60	350	210.00
Stock	Dec 04, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.79	353	0.78	200	0.79	0.79	0.76	3	20	0.77	55,001	41,942.85
Stock	Dec 05, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	2,626	0.79	100	0.80	0.80	0.79	3	15	0.79	9,243	7,377.86
Stock	Dec 06, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	2,814	0.78	2,054	0.80	0.80	0.79	3	5	0.79	570	450.83
Stock	Dec 09, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.65	159	0.60	200	0.65	0.66	0.60	2	9	0.66	16,900	10,251.00
Stock	Dec 09, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	3,414	0.78	1,191	0.78	0.78	0.78	3	1	0.78	309	241.02
Stock	Dec 10, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	5.77	500	0.00	0	5.21	5.21	5.21	2	2	5.21	50	260.50
Stock	Dec 10, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.68	290	0.63	100	0.68	0.68	0.65	2	2	0.65	89	58.15
Stock	Dec 10, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	7,676	0.78	2,000	0.80	0.80	0.79	3	4	0.79	270	215.16
Stock	Dec 11, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.69	199	0.65	200	0.69	0.69	0.69	2	3	0.69	1,400	966.00
Stock	Dec 11, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	3,866	0.76	8,000	0.80	0.80	0.79	3	9	0.79	5,770	4,598.00
Stock	Dec 12, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	4,117	0.78	800	0.78	0.78	0.78	3	1	0.78	4,000	3,120.00
Stock	Dec 13, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.69	249	0.58	365	0.69	0.69	0.69	2	1	0.69	50	34.50
Stock	Dec 13, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.79	5,106	0.76	10,406	0.79	0.79	0.78	3	2	0.78	760	593.80
Stock	Dec 16, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	611	0.79	800	0.80	0.80	0.79	3	10	0.79	6,600	5,226.94
Stock	Dec 17, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.80	981	0.79	890	0.80	0.80	0.79	3	6	0.80	1,140	910.90
Stock	Dec 18, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.00	0	0.84	25,171	0.84	0.84	0.80	3	22	0.81	13,437	11,051.44
Stock	Dec 19, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.00	100	0.88	23,043	0.88	0.88	0.88	3	8	0.88	1,727	1,519.76
Stock	Dec 20, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	0.00	0	0.92	18,656	0.92	0.92	0.92	3	8	0.92	1,769	1,627.48
Stock	Dec 23, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.69	1,100	0.58	365	0.69	0.69	0.69	2	1	0.69	300	207.00
Stock	Dec 23, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.00	702	0.96	22,913	0.96	0.96	0.96	3	4	0.96	850	816.00
Stock	Dec 24, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.05	1,200	1.00	28,525	1.00	1.00	1.00	3	13	1.00	5,759	5,759.00
Stock	Dec 26, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.09	150	1.05	28,141	1.05	1.05	1.05	3	12	1.05	6,520	6,846.00
Stock	Dec 27, 2012	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2012	1.06	359	1.05	1,200	1.06	1.10	1.06	3	66	1.10	42,986	47,250.60
Stock	Dec 30, 2012	GENERAL MINING CPMPANY PLC	141005	GENM	810	2012	5.21	161	0.00	0	5.21	5.21	5.21	2	1	5.21	20	104.20
Stock	Dec 30, 2012	TRAVERTINE COMPANY	141203	TRAV	899	2012	0.69	140	0.58	365	0.69	0.69	0.63	2	2	0.63	20	13.20
Stock	Jan 02, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 29, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 30, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 01, 2013	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 15, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2012	NATIONAL PETROULEUM	141103	NAPT	620	2012	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC