SecPr 2011-ISIC: 5500 to 5600

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Mar 01, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.93	200	1.88	5,950	1.88	1.88	1.88	2	1	1.88	50	94.00
Stock	Sep 01, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.96	225	1.90	14,550	1.90	1.90	1.90	2	2	1.90	450	855.00
Stock	Nov 01, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.96	57	1.71	6,320	1.96	1.96	1.95	2	8	1.95	191,600	373,621.43
Stock	Dec 01, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.96	551	1.71	6,320	1.96	1.96	1.90	2	4	1.90	1,596	3,122.76
Stock	Jan 13, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	5.55	22	0.00	0	5.55	5.55	5.55	2	2	5.55	50	277.50
Stock	Jan 17, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.96	551	1.87	238	1.87	1.87	1.87	2	4	1.87	12	22.44
Stock	Jan 19, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.95	25	1.82	160	1.82	1.82	1.82	2	1	1.82	40	72.80
Stock	Jan 26, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.96	551	1.82	403	1.82	1.82	1.82	2	1	1.82	6	10.92
Stock	Jan 30, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.96	551	1.75	633	1.75	1.76	1.75	2	4	1.76	1,117	1,957.25
Stock	Jan 31, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.99	570	1.77	428	1.77	1.83	1.77	2	3	1.83	111	200.01
Stock	Feb 02, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.05	100	1.78	3,000	1.85	1.85	1.82	2	2	1.82	52	94.70
Stock	Feb 02, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.95	951	0.00	0	1.95	1.95	1.95	2	1	1.95	50	97.50
Stock	Mar 02, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.96	46	1.78	1,554	1.94	1.94	1.94	2	1	1.94	25	48.50
Stock	Jul 02, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.95	972	0.00	0	1.95	1.95	1.94	2	2	1.94	10,050	19,497.50
Stock	Sep 02, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.92	867	1.86	90	1.86	1.86	1.86	2	1	1.86	10	18.60
Stock	Oct 02, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.93	9,967	1.85	10,000	1.93	1.93	1.92	2	4	1.92	950	1,824.83
Stock	Feb 22, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.95	419	1.90	3,122	1.90	1.90	1.90	2	2	1.90	2,878	5,468.20
Stock	Feb 24, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.94	258	1.90	4,000	1.94	1.94	1.91	2	2	1.91	49,402	94,361.48
Stock	Feb 28, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	5.55	734	0.00	0	5.55	5.55	5.55	2	1	5.55	250	1,387.50
Stock	Jan 03, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.95	500	1.85	4,039	1.85	1.85	1.85	2	1	1.85	11	20.35
Stock	Feb 03, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.93	706	0.00	0	1.86	1.94	1.86	2	3	1.94	30	57.40
Stock	Mar 03, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.77	25	0.00	0	1.77	1.77	1.77	2	2	1.77	35	61.95
Stock	Jun 03, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.85	5	0.00	0	1.85	1.85	1.69	2	6	1.69	40	71.60
Stock	Jul 03, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.94	25	1.85	1,828	1.85	1.85	1.80	2	9	1.80	747	1,369.60
Stock	Jul 03, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.92	72	1.76	20	1.92	1.92	1.76	2	7	1.76	90	170.08
Stock	Aug 03, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.90	1,749	1.81	2,000	1.90	1.90	1.90	2	1	1.90	251	476.90
Stock	Aug 03, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.88	180	0.00	0	1.83	1.95	1.83	2	14	1.83	843	1,595.56
Stock	Sep 03, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.87	50	0.00	0	1.74	1.86	1.74	2	4	1.74	165	292.50
Stock	Oct 03, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.82	4,240	0.00	0	1.66	1.66	1.66	2	1	1.66	10	16.60
Stock	Mar 13, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.74	130	0.00	0	1.74	1.74	1.60	2	6	1.74	250	433.60
Stock	Mar 14, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.95	206	1.81	80	1.81	1.81	1.81	2	1	1.81	19	34.39
Stock	Mar 14, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.82	80	1.66	100	1.82	1.82	1.82	2	1	1.82	30	54.60
Stock	Mar 15, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.84	2,000	0.00	0	1.73	1.73	1.73	2	1	1.73	10	17.30
Stock	Mar 16, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.85	120	1.65	110	1.81	1.81	1.81	2	6	1.81	790	1,429.90
Stock	Mar 17, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.82	150	1.72	180	1.81	1.81	1.72	2	13	1.81	4,438	8,030.08
Stock	Mar 20, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.90	25	1.81	104	1.81	1.81	1.81	2	1	1.81	16	28.96
Stock	Mar 21, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.89	98	1.72	7,942	1.72	1.81	1.72	2	5	1.81	1,117	1,929.58
Stock	Mar 21, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.90	754	1.72	2,000	1.90	1.90	1.85	2	2	1.85	126	233.40
Stock	Mar 22, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.79	500	1.73	1,000	1.73	1.73	1.73	2	1	1.73	100	173.00
Stock	Mar 23, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.97	21,879	0.00	0	1.97	1.97	1.97	2	4	1.97	800	1,576.00
Stock	Mar 29, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	0.00	0	0.00	0	1.65	1.65	1.65	2	5	1.65	1,123	1,852.95
Stock	Mar 30, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.65	142	1.60	50	1.65	1.65	1.57	2	12	1.58	1,542	2,425.19
Stock	Mar 31, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.88	250	0.00	0	1.88	1.88	1.88	2	1	1.88	250	470.00
Stock	Mar 04, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.73	238	1.62	65	1.73	1.73	1.60	2	4	1.60	327	536.72
Stock	Apr 04, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.65	104	1.61	58,153	1.65	1.70	1.65	2	2	1.70	54	90.55
Stock	Apr 04, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.79	100	0.00	0	1.79	1.79	1.79	2	4	1.79	210	375.90
Stock	May 04, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	0.00	0	1.63	25	1.73	1.73	1.61	2	4	1.61	264	453.35
Stock	May 04, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.80	2,500	0.00	0	1.79	1.79	1.78	2	2	1.78	100	178.50
Stock	Jun 04, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.80	170	1.65	25	1.80	1.80	1.80	2	1	1.80	5	9.00
Stock	Jun 04, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.79	200	1.71	200	1.71	1.71	1.71	2	2	1.71	100	171.00
Stock	Jul 04, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.89	750	1.73	25	1.89	1.89	1.85	2	4	1.85	270	504.25
Stock	Jul 04, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.79	160	1.65	54	1.79	1.79	1.64	2	2	1.64	80	137.20
Stock	Oct 04, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.80	100	1.60	277	1.80	1.95	1.80	2	2	1.95	128	245.85
Stock	Oct 04, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.80	2,500	1.79	1,000	1.80	1.80	1.71	2	5	1.71	2,755	4,954.85
Stock	Nov 04, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.89	50	1.60	277	1.72	1.89	1.72	2	6	1.80	213	388.94
Stock	Nov 04, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.77	80	1.72	1,000	1.77	1.77	1.75	2	5	1.77	5,315	9,405.95
Stock	Dec 04, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	5.55	509	0.00	0	5.55	5.55	5.55	2	1	5.55	25	138.75
Stock	Dec 04, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	0.00	0	1.67	25	1.80	1.80	1.80	2	1	1.80	25	45.00
Stock	Dec 04, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.79	918	0.00	0	1.77	1.77	1.77	2	1	1.77	2,000	3,540.00
Stock	Apr 19, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.88	100	1.71	119	1.71	1.72	1.71	2	2	1.72	206	352.51
Stock	Apr 25, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	5.70	500	5.60	100	5.60	5.60	5.55	2	4	5.55	1,209	6,744.95
Stock	Apr 25, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.79	700	1.67	25	1.79	1.79	1.66	2	6	1.70	604	1,016.41
Stock	Apr 26, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	5.88	200	5.70	300	5.70	5.70	5.55	2	7	5.55	7,012	39,846.60
Stock	Apr 26, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.87	225	1.73	75	1.86	1.86	1.85	2	2	1.85	150	278.25
Stock	Apr 27, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.89	24	1.77	25	1.89	1.91	1.77	2	6	1.89	325	612.75
Stock	Apr 28, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.92	25	1.80	60	1.81	1.94	1.81	2	5	1.93	124	236.82
Stock	Feb 05, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.88	20	1.74	124	1.74	1.88	1.74	2	3	1.88	106	185.14
Stock	Mar 05, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.97	100	1.72	138	1.82	1.82	1.71	2	4	1.71	63	113.34
Stock	Apr 05, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.89	740	1.78	50	1.89	1.89	1.89	2	1	1.89	10	18.90
Stock	Apr 05, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.80	2,500	1.69	10	1.80	1.80	1.80	2	1	1.80	100	180.00
Stock	Aug 05, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.94	320	1.85	425	1.85	1.97	1.84	2	10	1.94	817	1,525.33
Stock	Sep 05, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.05	100	1.88	100	1.92	1.92	1.85	2	3	1.86	345	640.30
Stock	Oct 05, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.05	100	2.01	1	2.01	2.01	2.01	2	3	2.01	749	1,505.49
Stock	Nov 05, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.11	2,087	1.93	8	2.11	2.11	2.11	2	6	2.11	200	422.00
Stock	Dec 05, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.20	228	2.02	25	2.20	2.20	2.20	2	1	2.20	2	4.40
Stock	May 15, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.20	814	2.09	94	2.20	2.20	2.18	2	3	2.18	57	125.10
Stock	May 16, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.09	21	1.85	135	2.09	2.09	2.09	2	4	2.09	114	238.26
Stock	May 17, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	0.00	0	1.90	75	2.19	2.19	1.99	2	10	1.99	695	1,510.05
Stock	May 18, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.29	2,016	2.09	10	2.29	2.29	2.10	2	15	2.10	962	2,172.38
Stock	May 23, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.36	704	2.19	25	2.36	2.36	2.36	2	1	2.36	2	4.72
Stock	May 24, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.25	295	1.65	25	2.25	2.25	2.25	2	1	2.25	25	56.25
Stock	May 26, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.25	277	2.16	25	2.25	2.25	2.15	2	3	2.15	88	195.20
Stock	May 29, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.28	26	2.15	50	2.28	2.28	2.28	2	1	2.28	2	4.56
Stock	Jan 06, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.35	223	2.17	35	2.35	2.35	2.35	2	1	2.35	2	4.70
Stock	Feb 06, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.33	10	1.65	25	2.24	2.24	2.24	2	1	2.24	10	22.40
Stock	May 06, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.17	80	2.16	15	2.17	2.17	2.17	2	1	2.17	20	43.40
Stock	Aug 06, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.23	75	2.09	30	2.23	2.23	2.23	2	1	2.23	5	11.15
Stock	Dec 06, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	5.70	1,000	5.42	5	5.55	5.55	5.55	2	1	5.55	1,030	5,716.50
Stock	Jun 13, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.20	100	2.12	5	2.15	2.15	2.15	2	1	2.15	25	53.75
Stock	Jun 13, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.80	2,200	1.71	10	1.80	1.80	1.80	2	2	1.80	200	360.00
Stock	Jun 14, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.19	10	2.09	29	2.09	2.09	2.09	2	1	2.09	1	2.09
Stock	Jun 20, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	0.00	0	5.28	3	5.28	5.28	5.28	2	1	5.28	2	10.56
Stock	Jun 22, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.04	100	1.85	1,520	1.99	1.99	1.99	2	1	1.99	10	19.90
Stock	Jun 27, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.95	214	1.85	1,520	1.90	1.90	1.90	2	4	1.90	140	266.00
Stock	Jun 28, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.95	500	1.85	1,003	1.85	1.86	1.85	2	4	1.86	1,117	2,067.45
Stock	Jun 29, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.85	20	1.78	50	1.85	1.85	1.85	2	2	1.85	503	930.55
Stock	Jun 30, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.89	280	1.81	20	1.89	1.89	1.89	2	1	1.89	20	37.80
Stock	Apr 07, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.87	10	1.83	50	1.83	1.85	1.80	2	8	1.85	855	1,574.95
Stock	Nov 07, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.78	13	1.77	100	1.78	1.78	1.78	2	3	1.78	40	71.20
Stock	Dec 07, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.84	100	1.77	97	1.77	1.77	1.77	2	1	1.77	3	5.31
Stock	Jul 13, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.80	256	1.73	500	1.76	1.76	1.76	2	2	1.76	175	308.00
Stock	Jul 14, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.84	10	1.74	25	1.80	1.80	1.74	2	3	1.75	346	617.55
Stock	Jul 20, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	5.20	50	0.00	0	5.02	5.02	5.02	2	1	5.02	5	25.10
Stock	Jul 25, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.85	40	1.75	760	1.75	1.75	1.75	2	1	1.75	40	70.00
Stock	Jul 26, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.83	10	1.80	233	1.80	1.80	1.80	2	2	1.80	267	480.60
Stock	Apr 08, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.87	100	1.80	575	1.80	1.80	1.80	2	3	1.80	225	405.00
Stock	Jul 08, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.88	75	1.80	645	1.80	1.80	1.80	2	2	1.80	105	189.00
Stock	Oct 08, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.87	16	1.80	988	1.80	1.87	1.80	2	5	1.87	126	228.78
Stock	Nov 08, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.80	150	1.72	1,032	1.72	1.72	1.72	2	1	1.72	447	768.84
Stock	Aug 18, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.79	90	1.70	991	1.70	1.79	1.70	2	3	1.79	119	204.20
Stock	Aug 21, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.89	50	1.72	250	1.78	1.78	1.78	2	1	1.78	10	17.80
Stock	Aug 21, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.71	490	0.00	0	1.71	1.71	1.71	2	1	1.71	10	17.10
Stock	Aug 22, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.86	350	1.71	100	1.86	1.86	1.86	2	1	1.86	10	18.60
Stock	Aug 24, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.84	100	1.77	10	1.80	1.80	1.80	2	1	1.80	3,591	6,463.80
Stock	Aug 25, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.88	80	1.80	954	1.88	1.88	1.88	2	1	1.88	20	37.60
Stock	Aug 28, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	4.77	181	0.00	0	4.77	4.77	4.77	2	1	4.77	5	23.85
Stock	Aug 29, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	4.54	176	0.00	0	4.54	4.54	4.54	2	1	4.54	5	22.70
Stock	May 09, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.84	100	1.80	311	1.80	1.80	1.79	2	3	1.79	244	438.65
Stock	Jun 09, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	4.32	175	4.15	250	4.32	4.32	4.32	2	1	4.32	1	4.32
Stock	Jun 09, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.88	25	1.80	666	1.80	1.80	1.80	2	2	1.80	388	698.40
Stock	Jul 09, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	4.53	5	4.15	75	4.15	4.15	4.15	2	1	4.15	175	726.25
Stock	Jul 09, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.87	30	1.80	800	1.80	1.80	1.80	2	1	1.80	100	180.00
Stock	Aug 09, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	4.35	5	4.15	40	4.15	4.15	4.15	2	1	4.15	35	145.25
Stock	Nov 09, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.89	233	1.81	100	1.89	1.89	1.88	2	4	1.88	400	753.00
Stock	Dec 09, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.95	100	1.90	400	1.90	1.96	1.90	2	4	1.96	400	778.00
Stock	Sep 13, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.94	230	1.89	300	1.89	1.89	1.81	2	5	1.81	170	317.30
Stock	Sep 14, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.94	50	1.89	420	1.94	1.94	1.94	2	1	1.94	55,000	106,700.00
Stock	Sep 15, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.98	5,035	1.92	400	1.98	1.98	1.92	2	2	1.92	54,010	103,699.80
Stock	Sep 19, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.95	100	1.89	350	1.89	1.89	1.89	2	3	1.89	110	207.90
Stock	Sep 19, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.80	1,979	1.63	10	1.75	1.75	1.70	2	17	1.70	15,500	26,924.90
Stock	Sep 20, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.98	195	1.90	189	1.98	1.98	1.90	2	4	1.95	151	289.35
Stock	Sep 20, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.80	2,179	1.68	300	1.76	1.78	1.75	2	69	1.75	132,083	231,201.25
Stock	Sep 21, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	2.02	100	1.92	220	2.02	2.02	2.02	2	1	2.02	17	34.34
Stock	Sep 21, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.89	1,000	1.84	1,050	1.84	1.84	1.80	2	19	1.80	22,724	41,047.70
Stock	Sep 22, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.95	45	1.94	300	1.94	1.95	1.94	2	3	1.95	300	584.00
Stock	Sep 22, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.93	100	1.92	650	1.92	1.92	1.89	2	9	1.89	13,350	25,602.00
Stock	Sep 25, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	2.01	50	2.00	150	2.00	2.00	1.99	2	5	1.99	2,100	4,199.50
Stock	Sep 26, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.93	300	1.87	100	1.93	1.93	1.85	2	7	1.88	286	537.70
Stock	Sep 26, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	2.10	1,500	1.91	50	2.10	2.10	2.07	2	4	2.07	2,746	5,693.68
Stock	Sep 27, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.94	180	1.84	240	1.84	1.84	1.84	2	2	1.84	20	36.80
Stock	Sep 27, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	2.10	1,000	0.00	0	2.05	2.05	2.05	2	1	2.05	15	30.75
Stock	Sep 28, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.88	100	1.76	100	1.88	1.88	1.88	2	2	1.88	180	338.40
Stock	Sep 28, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	2.02	2,000	0.00	0	2.02	2.02	2.02	2	1	2.02	15	30.30
Stock	Feb 10, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	0.00	0	0.00	0	3.95	3.95	3.95	2	1	3.95	6,016	23,763.20
Stock	Apr 10, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.79	473	0.00	0	1.79	1.79	1.79	2	2	1.79	160	286.40
Stock	May 10, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.87	700	1.71	550	1.87	1.87	1.71	2	5	1.71	1,131	1,938.01
Stock	Jun 10, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.94	700	1.78	25	1.94	1.94	1.94	2	1	1.94	25	48.50
Stock	Sep 10, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	3.76	84	0.00	0	3.76	3.76	3.76	2	1	3.76	10	37.60
Stock	Oct 10, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	3.58	74	3.25	250	3.58	3.58	3.58	2	1	3.58	10	35.80
Stock	Oct 10, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.85	278	0.00	0	1.85	1.85	1.85	2	2	1.85	45	83.25
Stock	Nov 10, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	3.41	64	3.25	250	3.41	3.41	3.41	2	1	3.41	10	34.10
Stock	Nov 10, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.84	195	1.76	200	1.84	1.84	1.76	2	5	1.76	197	347.12
Stock	Dec 10, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	3.24	54	2.90	250	3.24	3.24	3.24	2	2	3.24	10	32.40
Stock	Dec 10, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.90	20	1.76	50	1.90	1.90	1.75	2	4	1.75	76	137.95
Stock	Oct 13, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	3.40	5	3.08	5	3.10	3.10	3.10	2	1	3.10	54	167.40
Stock	Oct 17, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.88	25	1.81	400	1.81	1.81	1.81	2	5	1.81	200	362.00
Stock	Oct 19, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.90	257	1.79	30	1.90	1.90	1.86	2	3	1.86	60	112.05
Stock	Oct 20, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.98	225	1.82	100	1.98	1.98	1.89	2	5	1.89	260	496.24
Stock	Oct 24, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.89	65	1.76	25	1.89	1.89	1.89	2	3	1.89	25	47.25
Stock	Oct 25, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.93	30	1.83	25	1.92	1.92	1.81	2	3	1.81	43	80.58
Stock	Oct 31, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.90	220	1.87	50	1.90	1.95	1.90	2	3	1.93	55	105.90
Stock	Feb 11, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.99	400	1.82	25	1.99	1.99	1.94	2	3	1.94	100	195.50
Stock	Mar 11, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	3.11	23	3.10	3	3.10	3.10	3.10	2	1	3.10	22	68.20
Stock	Nov 14, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	0.00	0	3.25	615	3.25	3.25	3.25	2	1	3.25	5	16.25
Stock	Nov 14, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.94	100	1.76	25	1.90	1.90	1.90	2	1	1.90	10	19.00
Stock	Nov 16, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.93	100	1.83	150	1.83	1.83	1.83	2	1	1.83	50	91.50
Stock	Nov 17, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.89	90	1.83	50	1.89	1.89	1.89	2	1	1.89	10	18.90
Stock	Nov 21, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.93	190	1.83	30	1.93	1.93	1.93	2	1	1.93	10	19.30
Stock	Nov 23, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.91	200	1.84	8	1.84	1.84	1.84	2	3	1.84	27	49.68
Stock	Nov 24, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.90	174	1.82	100	1.90	1.90	1.87	2	3	1.87	101	189.40
Stock	Nov 27, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	3.25	73	3.10	37	3.10	3.11	3.10	2	4	3.11	188	583.95
Stock	Nov 28, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.89	125	1.83	100	1.89	1.89	1.89	2	1	1.89	405	765.45
Stock	Nov 28, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	2.02	2,000	1.92	10	2.01	2.01	2.01	2	1	2.01	10,000	20,100.00
Stock	Nov 29, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	3.24	78	2.96	25	3.24	3.24	3.24	2	1	3.24	2	6.48
Stock	Nov 29, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.85	100	1.81	50	1.82	1.82	1.82	2	1	1.82	100	182.00
Stock	Nov 30, 2011	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2011	1.90	70	1.77	80	1.90	1.90	1.77	2	4	1.77	125	228.90
Stock	Nov 12, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.73	1,900	0.00	0	1.73	1.73	1.73	2	1	1.73	100	173.00
Stock	Dec 12, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.90	1,800	0.00	0	1.81	1.81	1.81	2	2	1.81	100	181.00
Stock	Dec 13, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	3.40	4	3.08	25	3.40	3.40	3.40	2	1	3.40	1	3.40
Stock	Dec 14, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	3.57	4	3.23	5	3.57	3.57	3.23	2	3	3.23	16	52.02
Stock	Dec 14, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.89	1	0.00	0	1.73	1.73	1.73	2	1	1.73	1	1.73
Stock	Dec 18, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	3.65	20	0.00	0	3.40	3.40	3.40	2	4	3.40	35	119.00
Stock	Dec 19, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	3.23	2	0.00	0	3.23	3.23	3.23	2	2	3.23	25	80.75
Stock	Dec 21, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.90	1,700	1.81	100	1.81	1.81	1.81	2	1	1.81	100	181.00
Stock	Dec 22, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	2.02	2,000	1.90	100	1.90	1.90	1.90	2	1	1.90	700	1,330.00
Stock	Dec 26, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	1.99	5,000	0.00	0	1.99	1.99	1.90	2	7	1.90	9,799	19,229.02
Stock	Dec 27, 2011	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2011	2.07	1,500	0.00	0	2.07	2.07	1.95	2	16	1.97	30,012	60,209.31
Stock	Dec 28, 2011	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2011	0.00	0	3.07	25	3.39	3.39	3.39	2	1	3.39	5	16.95
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2011-ISIC: 5500 to 5600

SecPr 2011-ISIC: 5500 to 5600

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!