Menu
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Feb 01, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.06 | 932 | 2.00 | 341 | 2.06 | 2.07 | 2.06 | 1 | 3 | 2.07 | 113 | 233.23 | |||||
| Stock | Feb 01, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.19 | 2,480 | 1.16 | 400 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1.19 | 5 | 5.95 | |||||
| Stock | Mar 01, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.16 | 200 | 2.12 | 1,000 | 2.16 | 2.16 | 2.05 | 1 | 24 | 2.05 | 20,700 | 43,371.20 | |||||
| Stock | Mar 01, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.24 | 2,066 | 1.23 | 15,000 | 1.24 | 1.24 | 1.18 | 1 | 124 | 1.19 | 403,759 | 486,554.47 | |||||
| Stock | Apr 01, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.37 | 200 | 2.26 | 42 | 2.26 | 2.26 | 2.17 | 1 | 55 | 2.17 | 35,553 | 80,274.42 | |||||
| Stock | Apr 01, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.22 | 3,706 | 1.21 | 1,250 | 1.22 | 1.26 | 1.22 | 1 | 84 | 1.23 | 194,866 | 242,971.40 | |||||
| Stock | May 01, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.25 | 230 | 2.23 | 700 | 2.25 | 2.34 | 2.25 | 1 | 12 | 2.34 | 3,462 | 7,827.72 | |||||
| Stock | May 01, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.19 | 500 | 1.18 | 6,084 | 1.18 | 1.22 | 1.18 | 1 | 82 | 1.22 | 117,816 | 140,464.88 | |||||
| Stock | Jun 01, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.28 | 520 | 2.25 | 1,500 | 2.28 | 2.28 | 2.20 | 1 | 18 | 2.20 | 11,805 | 26,564.40 | |||||
| Stock | Jun 01, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.20 | 1,150 | 1.19 | 3,199 | 1.19 | 1.19 | 1.18 | 1 | 31 | 1.19 | 32,900 | 39,146.00 | |||||
| Stock | Sep 01, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.98 | 500 | 0.95 | 378 | 0.95 | 0.95 | 0.95 | 1 | 1 | 0.95 | 35 | 33.25 | |||||
| Stock | Sep 01, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.24 | 50 | 2.23 | 450 | 2.23 | 2.28 | 2.23 | 1 | 4 | 2.28 | 273 | 617.79 | |||||
| Stock | Sep 01, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.19 | 2,000 | 1.18 | 100 | 1.18 | 1.20 | 1.17 | 1 | 8 | 1.20 | 3,339 | 3,950.63 | |||||
| Stock | Oct 01, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.24 | 40 | 2.23 | 50 | 2.24 | 2.25 | 2.20 | 1 | 14 | 2.21 | 2,941 | 6,516.15 | |||||
| Stock | Oct 01, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 3,988 | 1.17 | 12,590 | 1.17 | 1.18 | 1.17 | 1 | 16 | 1.18 | 12,525 | 14,718.50 | |||||
| Stock | Nov 01, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.25 | 50 | 2.23 | 4,000 | 2.25 | 2.25 | 2.22 | 1 | 4 | 2.22 | 1,250 | 2,776.50 | |||||
| Stock | Nov 01, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.17 | 1,150 | 1.16 | 7,750 | 1.17 | 1.18 | 1.17 | 1 | 14 | 1.18 | 10,851 | 12,725.68 | |||||
| Stock | Dec 01, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.24 | 202 | 2.23 | 120 | 2.24 | 2.27 | 2.24 | 1 | 6 | 2.27 | 2,359 | 5,288.99 | |||||
| Stock | Dec 01, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.17 | 2,500 | 1.16 | 2,953 | 1.16 | 1.18 | 1.16 | 1 | 8 | 1.16 | 3,237 | 3,781.72 | |||||
| Stock | Jan 13, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.26 | 2,200 | 2.23 | 700 | 2.25 | 2.25 | 2.22 | 1 | 16 | 2.25 | 12,770 | 28,436.50 | |||||
| Stock | Jan 13, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 1,194 | 1.17 | 250 | 1.18 | 1.20 | 1.17 | 1 | 11 | 1.19 | 5,056 | 5,963.58 | |||||
| Stock | Jan 16, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.25 | 498 | 2.23 | 1,000 | 2.25 | 2.25 | 2.22 | 1 | 8 | 2.23 | 1,246 | 2,778.10 | |||||
| Stock | Jan 16, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 1,934 | 1.17 | 1,000 | 1.18 | 1.18 | 1.17 | 1 | 3 | 1.17 | 3,010 | 3,521.80 | |||||
| Stock | Jan 17, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.24 | 500 | 2.23 | 1 | 2.23 | 2.24 | 2.23 | 1 | 3 | 2.24 | 549 | 1,225.27 | |||||
| Stock | Jan 17, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.17 | 1,315 | 1.16 | 1,053 | 1.17 | 1.18 | 1.16 | 1 | 6 | 1.16 | 2,990 | 3,470.35 | |||||
| Stock | Jan 18, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.22 | 4 | 2.21 | 1,000 | 2.22 | 2.25 | 2.22 | 1 | 6 | 2.22 | 481 | 1,068.42 | |||||
| Stock | Jan 18, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 1,810 | 1.17 | 2,750 | 1.18 | 1.18 | 1.17 | 1 | 11 | 1.17 | 8,119 | 9,552.92 | |||||
| Stock | Jan 19, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.98 | 1 | 0.95 | 35 | 0.98 | 0.98 | 0.98 | 1 | 1 | 0.98 | 5 | 4.90 | |||||
| Stock | Jan 19, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.23 | 350 | 2.22 | 270 | 2.23 | 2.25 | 2.23 | 1 | 6 | 2.25 | 1,010 | 2,254.50 | |||||
| Stock | Jan 19, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 4,504 | 1.16 | 3,160 | 1.17 | 1.18 | 1.16 | 1 | 21 | 1.17 | 66,744 | 78,120.79 | |||||
| Stock | Jan 20, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.95 | 300 | 0.00 | 0 | 0.94 | 0.96 | 0.94 | 1 | 6 | 0.96 | 700 | 659.00 | |||||
| Stock | Jan 20, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.23 | 25 | 2.21 | 248 | 2.21 | 2.21 | 2.21 | 1 | 4 | 2.21 | 650 | 1,436.50 | |||||
| Stock | Jan 20, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.17 | 3,765 | 1.16 | 90 | 1.17 | 1.18 | 1.16 | 1 | 4 | 1.16 | 2,560 | 2,975.30 | |||||
| Stock | Jan 23, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.19 | 103 | 2.17 | 100 | 2.19 | 2.22 | 2.19 | 1 | 4 | 2.19 | 697 | 1,527.03 | |||||
| Stock | Jan 23, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 1,924 | 1.15 | 795 | 1.18 | 1.18 | 1.15 | 1 | 15 | 1.16 | 7,545 | 8,715.30 | |||||
| Stock | Jan 24, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 5,869 | 1.15 | 500 | 1.18 | 1.18 | 1.17 | 1 | 4 | 1.17 | 6,055 | 7,094.90 | |||||
| Stock | Jan 25, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.90 | 220 | 0.00 | 0 | 0.90 | 0.90 | 0.90 | 1 | 1 | 0.90 | 100 | 90.00 | |||||
| Stock | Jan 25, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.20 | 50 | 2.19 | 1,023 | 2.19 | 2.21 | 2.19 | 1 | 3 | 2.21 | 600 | 1,315.00 | |||||
| Stock | Jan 25, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 6,614 | 1.16 | 500 | 1.18 | 1.18 | 1.16 | 1 | 2 | 1.16 | 5,005 | 5,805.90 | |||||
| Stock | Jan 26, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.94 | 210 | 0.87 | 500 | 0.94 | 0.94 | 0.94 | 1 | 1 | 0.94 | 10 | 9.40 | |||||
| Stock | Jan 26, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.21 | 248 | 2.15 | 500 | 2.21 | 2.21 | 2.21 | 1 | 1 | 2.21 | 20 | 44.20 | |||||
| Stock | Jan 27, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.21 | 100 | 2.20 | 488 | 2.20 | 2.22 | 2.20 | 1 | 7 | 2.21 | 907 | 1,999.55 | |||||
| Stock | Jan 27, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.17 | 1,865 | 1.16 | 200 | 1.17 | 1.18 | 1.16 | 1 | 3 | 1.16 | 280 | 326.90 | |||||
| Stock | Jan 30, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.16 | 1,000 | 1.15 | 1,035 | 1.15 | 1.17 | 1.14 | 1 | 19 | 1.14 | 9,195 | 10,603.05 | |||||
| Stock | Jan 31, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.95 | 95 | 0.90 | 380 | 0.91 | 0.98 | 0.90 | 1 | 9 | 0.90 | 1,275 | 1,149.15 | |||||
| Stock | Jan 31, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.25 | 978 | 2.16 | 500 | 2.25 | 2.25 | 2.25 | 1 | 1 | 2.25 | 60 | 135.00 | |||||
| Stock | Jan 31, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.16 | 1,800 | 1.15 | 1,500 | 1.16 | 1.16 | 1.15 | 1 | 24 | 1.16 | 19,440 | 22,438.00 | |||||
| Stock | Jan 02, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.21 | 233 | 2.19 | 200 | 2.21 | 2.21 | 2.19 | 1 | 6 | 2.20 | 1,240 | 2,723.17 | |||||
| Stock | Jan 02, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.16 | 905 | 1.14 | 3,900 | 1.16 | 1.16 | 1.14 | 1 | 25 | 1.16 | 31,778 | 36,810.48 | |||||
| Stock | Feb 02, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.93 | 110 | 0.87 | 100 | 0.93 | 0.94 | 0.93 | 1 | 3 | 0.94 | 15 | 14.00 | |||||
| Stock | Feb 02, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.22 | 830 | 2.19 | 3,485 | 2.22 | 2.23 | 2.19 | 1 | 9 | 2.23 | 5,430 | 11,946.40 | |||||
| Stock | Feb 02, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.16 | 2,500 | 1.15 | 1,995 | 1.16 | 1.16 | 1.15 | 1 | 7 | 1.16 | 1,400 | 1,619.00 | |||||
| Stock | Mar 02, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.22 | 330 | 2.20 | 3,700 | 2.22 | 2.22 | 2.21 | 1 | 7 | 2.22 | 2,290 | 5,074.60 | |||||
| Stock | Mar 02, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.16 | 2,170 | 1.15 | 200 | 1.16 | 1.16 | 1.15 | 1 | 3 | 1.15 | 830 | 954.80 | |||||
| Stock | Jun 02, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.21 | 200 | 2.20 | 500 | 2.20 | 2.21 | 2.20 | 1 | 9 | 2.21 | 1,400 | 3,089.00 | |||||
| Stock | Jun 02, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.17 | 2,480 | 1.15 | 950 | 1.17 | 1.17 | 1.16 | 1 | 4 | 1.17 | 1,695 | 1,966.45 | |||||
| Stock | Jul 02, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.97 | 1,910 | 0.87 | 100 | 0.97 | 0.97 | 0.92 | 1 | 4 | 0.92 | 410 | 387.70 | |||||
| Stock | Jul 02, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.22 | 1,000 | 2.21 | 35 | 2.21 | 2.21 | 2.18 | 1 | 12 | 2.20 | 8,470 | 18,589.65 | |||||
| Stock | Aug 02, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.99 | 896 | 0.87 | 100 | 0.99 | 0.99 | 0.99 | 1 | 1 | 0.99 | 5 | 4.95 | |||||
| Stock | Aug 02, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.22 | 323 | 2.21 | 2,300 | 2.22 | 2.22 | 2.15 | 1 | 12 | 2.15 | 5,502 | 12,213.94 | |||||
| Stock | Aug 02, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.17 | 2,500 | 1.15 | 250 | 1.17 | 1.17 | 1.12 | 1 | 13 | 1.15 | 3,055 | 3,511.35 | |||||
| Stock | Sep 02, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.24 | 700 | 2.20 | 2,700 | 2.23 | 2.24 | 2.23 | 1 | 3 | 2.24 | 2,923 | 6,544.52 | |||||
| Stock | Sep 02, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.17 | 1,685 | 1.16 | 500 | 1.17 | 1.17 | 1.15 | 1 | 8 | 1.15 | 2,615 | 3,012.55 | |||||
| Stock | Oct 02, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.24 | 700 | 2.22 | 1,110 | 2.22 | 2.22 | 2.22 | 1 | 1 | 2.22 | 200 | 444.00 | |||||
| Stock | Oct 02, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.17 | 1,530 | 1.15 | 200 | 1.15 | 1.17 | 1.14 | 1 | 10 | 1.16 | 12,615 | 14,611.25 | |||||
| Stock | Feb 13, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.16 | 498 | 1.14 | 3,500 | 1.16 | 1.16 | 1.15 | 1 | 3 | 1.15 | 1,002 | 1,152.32 | |||||
| Stock | Feb 14, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.96 | 495 | 0.95 | 985 | 0.95 | 0.95 | 0.95 | 1 | 3 | 0.95 | 1,015 | 964.25 | |||||
| Stock | Feb 14, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.20 | 300 | 2.18 | 1,700 | 2.18 | 2.21 | 2.18 | 1 | 3 | 2.20 | 1,620 | 3,568.00 | |||||
| Stock | Feb 14, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.15 | 195 | 1.13 | 47,796 | 1.13 | 1.15 | 1.13 | 1 | 17 | 1.14 | 46,209 | 52,288.27 | |||||
| Stock | Feb 16, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.16 | 1,190 | 1.12 | 2,303 | 1.12 | 1.16 | 1.12 | 1 | 19 | 1.16 | 58,279 | 65,885.23 | |||||
| Stock | Feb 17, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.97 | 1,399 | 0.91 | 500 | 0.97 | 0.97 | 0.91 | 1 | 3 | 0.91 | 1,501 | 1,365.97 | |||||
| Stock | Feb 17, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.23 | 1,060 | 2.11 | 1,000 | 2.23 | 2.25 | 2.20 | 1 | 10 | 2.25 | 3,795 | 8,453.95 | |||||
| Stock | Feb 17, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.16 | 1,190 | 1.13 | 2,000 | 1.16 | 1.16 | 1.11 | 1 | 7 | 1.11 | 1,260 | 1,436.10 | |||||
| Stock | Feb 20, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.95 | 446 | 0.00 | 0 | 0.95 | 0.95 | 0.93 | 1 | 2 | 0.93 | 1,001 | 930.95 | |||||
| Stock | Feb 20, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.15 | 2,445 | 1.13 | 10,000 | 1.15 | 1.15 | 1.13 | 1 | 6 | 1.13 | 146,805 | 165,889.75 | |||||
| Stock | Feb 21, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.94 | 600 | 0.91 | 1,210 | 0.94 | 0.94 | 0.91 | 1 | 5 | 0.91 | 1,291 | 1,174.84 | |||||
| Stock | Feb 21, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.26 | 9,559 | 2.16 | 495 | 2.16 | 2.16 | 2.13 | 1 | 4 | 2.13 | 305 | 653.80 | |||||
| Stock | Feb 21, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.16 | 1,000 | 1.13 | 10,000 | 1.16 | 1.16 | 1.16 | 1 | 7 | 1.16 | 1,995 | 2,314.20 | |||||
| Stock | Feb 22, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.92 | 495 | 0.90 | 100 | 0.90 | 0.94 | 0.90 | 1 | 15 | 0.94 | 13,881 | 12,533.90 | |||||
| Stock | Feb 22, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.25 | 266 | 2.20 | 1,000 | 2.23 | 2.23 | 2.19 | 1 | 6 | 2.19 | 3,600 | 8,023.25 | |||||
| Stock | Feb 22, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.20 | 9,889 | 1.15 | 12,250 | 1.20 | 1.20 | 1.15 | 1 | 32 | 1.17 | 80,500 | 94,172.80 | |||||
| Stock | Feb 23, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.92 | 476 | 0.90 | 1,804 | 0.90 | 0.93 | 0.89 | 1 | 7 | 0.90 | 1,408 | 1,267.49 | |||||
| Stock | Feb 23, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.24 | 200 | 2.20 | 192 | 2.20 | 2.20 | 2.20 | 1 | 3 | 2.20 | 308 | 677.60 | |||||
| Stock | Feb 23, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.19 | 2,249 | 1.14 | 1,000 | 1.19 | 1.19 | 1.15 | 1 | 10 | 1.16 | 15,540 | 17,964.71 | |||||
| Stock | Feb 24, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.90 | 415 | 0.88 | 500 | 0.90 | 0.90 | 0.89 | 1 | 2 | 0.89 | 585 | 520.75 | |||||
| Stock | Feb 24, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.24 | 200 | 2.22 | 1,689 | 2.22 | 2.22 | 2.20 | 1 | 7 | 2.20 | 591 | 1,310.70 | |||||
| Stock | Feb 27, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.25 | 200 | 2.20 | 215 | 2.23 | 2.23 | 2.23 | 1 | 4 | 2.23 | 550 | 1,226.50 | |||||
| Stock | Feb 28, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.93 | 795 | 0.00 | 0 | 0.93 | 0.93 | 0.93 | 1 | 2 | 0.93 | 220 | 204.60 | |||||
| Stock | Feb 28, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.25 | 200 | 2.22 | 465 | 2.23 | 2.25 | 2.22 | 1 | 5 | 2.22 | 1,625 | 3,614.50 | |||||
| Stock | Feb 28, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 291 | 1.17 | 500 | 1.18 | 1.22 | 1.16 | 1 | 33 | 1.16 | 77,638 | 91,712.08 | |||||
| Stock | Jan 03, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.25 | 9 | 2.19 | 150 | 2.25 | 2.25 | 2.22 | 1 | 4 | 2.22 | 490 | 1,088.55 | |||||
| Stock | Jan 03, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.20 | 1,711 | 1.16 | 500 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1.20 | 5 | 6.00 | |||||
| Stock | Feb 03, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.23 | 3,000 | 2.21 | 2,700 | 2.21 | 2.26 | 2.21 | 1 | 2 | 2.26 | 400 | 889.00 | |||||
| Stock | Feb 03, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.20 | 1,516 | 1.16 | 500 | 1.20 | 1.20 | 1.20 | 1 | 3 | 1.20 | 500 | 600.00 | |||||
| Stock | Mar 03, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.23 | 2,989 | 2.18 | 200 | 2.23 | 2.26 | 2.21 | 1 | 5 | 2.26 | 4,185 | 9,251.41 | |||||
| Stock | Mar 03, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.20 | 2,541 | 1.15 | 400 | 1.20 | 1.20 | 1.14 | 1 | 13 | 1.16 | 2,832 | 3,356.28 | |||||
| Stock | Jun 03, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.91 | 485 | 0.89 | 750 | 0.91 | 0.91 | 0.89 | 1 | 9 | 0.89 | 1,160 | 1,032.60 | |||||
| Stock | Jun 03, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.25 | 1,999 | 2.21 | 846 | 2.25 | 2.26 | 2.24 | 1 | 5 | 2.26 | 646 | 1,447.45 | |||||
| Stock | Jun 03, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.17 | 6,150 | 1.16 | 634 | 1.16 | 1.17 | 1.15 | 1 | 28 | 1.16 | 41,896 | 48,595.40 | |||||
| Stock | Jul 03, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.23 | 1,256 | 2.21 | 120 | 2.23 | 2.26 | 2.20 | 1 | 6 | 2.20 | 10,754 | 23,681.72 | |||||
| Stock | Jul 03, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 900 | 1.16 | 701 | 1.16 | 1.18 | 1.14 | 1 | 31 | 1.16 | 20,284 | 23,456.28 | |||||
| Stock | Aug 03, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.15 | 1,000 | 1.14 | 650 | 1.15 | 1.16 | 1.14 | 1 | 18 | 1.15 | 50,606 | 58,202.94 | |||||
| Stock | Sep 03, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.25 | 2,000 | 2.20 | 100 | 2.23 | 2.26 | 2.23 | 1 | 7 | 2.26 | 266 | 596.64 | |||||
| Stock | Sep 03, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.15 | 1,929 | 1.14 | 274 | 1.14 | 1.15 | 1.14 | 1 | 8 | 1.15 | 3,147 | 3,588.29 | |||||
| Stock | Oct 03, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.23 | 2,419 | 2.21 | 1,000 | 2.23 | 2.26 | 2.22 | 1 | 15 | 2.24 | 3,346 | 7,449.47 | |||||
| Stock | Oct 03, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.16 | 745 | 1.14 | 300 | 1.14 | 1.17 | 1.14 | 1 | 6 | 1.17 | 15,337 | 17,486.41 | |||||
| Stock | Mar 13, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.17 | 493 | 1.14 | 420 | 1.14 | 1.17 | 1.14 | 1 | 24 | 1.17 | 19,852 | 22,658.92 | |||||
| Stock | Mar 14, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.12 | 390 | 0.00 | 0 | 2.12 | 2.12 | 2.12 | 1 | 1 | 2.12 | 10 | 21.20 | |||||
| Stock | Mar 14, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 1,500 | 1.17 | 2,035 | 1.18 | 1.18 | 1.16 | 1 | 39 | 1.18 | 67,981 | 79,827.68 | |||||
| Stock | Mar 15, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.90 | 575 | 0.87 | 700 | 0.90 | 0.92 | 0.87 | 1 | 4 | 0.92 | 425 | 370.80 | |||||
| Stock | Mar 15, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.02 | 1,090 | 0.00 | 0 | 2.02 | 2.02 | 2.02 | 1 | 1 | 2.02 | 10 | 20.20 | |||||
| Stock | Mar 16, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.86 | 500 | 0.82 | 250 | 0.86 | 0.87 | 0.86 | 1 | 8 | 0.86 | 5,765 | 4,962.90 | |||||
| Stock | Mar 16, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.97 | 190 | 1.93 | 100 | 1.97 | 1.97 | 1.97 | 1 | 1 | 1.97 | 10 | 19.70 | |||||
| Stock | Mar 16, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.13 | 13,185 | 1.08 | 1,000 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1.13 | 100 | 113.00 | |||||
| Stock | Mar 17, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.87 | 250 | 0.82 | 989 | 0.82 | 0.82 | 0.82 | 1 | 5 | 0.82 | 1,270 | 1,041.40 | |||||
| Stock | Mar 17, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.95 | 990 | 1.89 | 110 | 1.89 | 1.89 | 1.89 | 1 | 1 | 1.89 | 190 | 359.10 | |||||
| Stock | Mar 17, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.08 | 1,790 | 1.07 | 1,000 | 1.08 | 1.11 | 1.08 | 1 | 9 | 1.11 | 2,360 | 2,551.80 | |||||
| Stock | Mar 20, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.86 | 6 | 0.78 | 10,680 | 0.86 | 0.86 | 0.86 | 1 | 1 | 0.86 | 3 | 2.58 | |||||
| Stock | Mar 20, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.98 | 475 | 1.91 | 300 | 1.98 | 1.98 | 1.98 | 1 | 1 | 1.98 | 25 | 49.50 | |||||
| Stock | Mar 20, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 1,700 | 1.08 | 1,000 | 1.11 | 1.11 | 1.07 | 1 | 17 | 1.07 | 5,525 | 6,003.88 | |||||
| Stock | Mar 21, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.88 | 150 | 0.82 | 1,361 | 0.82 | 0.82 | 0.82 | 1 | 4 | 0.82 | 3,039 | 2,491.98 | |||||
| Stock | Mar 21, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.05 | 560 | 1.97 | 100 | 2.05 | 2.05 | 2.05 | 1 | 3 | 2.05 | 1,025 | 2,101.25 | |||||
| Stock | Mar 21, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 39 | 1.08 | 907 | 1.11 | 1.11 | 1.08 | 1 | 8 | 1.11 | 773 | 841.24 | |||||
| Stock | Mar 22, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.90 | 15 | 0.86 | 6 | 0.86 | 0.86 | 0.86 | 1 | 2 | 0.86 | 7 | 6.02 | |||||
| Stock | Mar 22, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 10,873 | 1.10 | 69,500 | 1.12 | 1.12 | 1.09 | 1 | 18 | 1.11 | 17,817 | 19,782.90 | |||||
| Stock | Mar 23, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.90 | 440 | 0.83 | 200 | 0.90 | 0.90 | 0.86 | 1 | 5 | 0.90 | 210 | 183.00 | |||||
| Stock | Mar 23, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 999 | 1.10 | 51 | 1.11 | 1.11 | 1.11 | 1 | 2 | 1.11 | 201 | 223.11 | |||||
| Stock | Mar 24, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.86 | 85 | 0.75 | 250 | 0.86 | 0.86 | 0.86 | 1 | 1 | 0.86 | 15 | 12.90 | |||||
| Stock | Mar 24, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.95 | 350 | 1.85 | 2,000 | 1.95 | 2.05 | 1.95 | 1 | 10 | 2.05 | 3,720 | 7,287.55 | |||||
| Stock | Mar 24, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 1,348 | 1.09 | 500 | 1.12 | 1.12 | 1.09 | 1 | 3 | 1.11 | 161,605 | 179,281.60 | |||||
| Stock | Mar 27, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.89 | 8 | 0.82 | 25 | 0.82 | 0.89 | 0.82 | 1 | 4 | 0.82 | 832 | 682.73 | |||||
| Stock | Mar 27, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 3,299 | 1.07 | 2,750 | 1.11 | 1.11 | 1.07 | 1 | 2 | 1.07 | 501 | 536.11 | |||||
| Stock | Mar 28, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.86 | 94 | 0.78 | 1,000 | 0.86 | 0.86 | 0.86 | 1 | 1 | 0.86 | 5 | 4.30 | |||||
| Stock | Mar 28, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.00 | 477 | 1.96 | 30 | 2.00 | 2.00 | 1.95 | 1 | 3 | 1.95 | 360 | 702.50 | |||||
| Stock | Mar 29, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.90 | 655 | 0.83 | 25 | 0.90 | 0.90 | 0.89 | 1 | 2 | 0.89 | 10 | 8.92 | |||||
| Stock | Mar 29, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.05 | 1,185 | 1.90 | 210 | 2.05 | 2.05 | 2.05 | 1 | 1 | 2.05 | 20 | 41.00 | |||||
| Stock | Mar 29, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 3,249 | 1.08 | 500 | 1.10 | 1.10 | 1.09 | 1 | 2 | 1.09 | 6,601 | 7,195.10 | |||||
| Stock | Mar 30, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.89 | 790 | 0.75 | 250 | 0.89 | 0.89 | 0.89 | 1 | 1 | 0.89 | 1 | 0.89 | |||||
| Stock | Mar 30, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.95 | 1,590 | 1.80 | 2,000 | 1.95 | 2.00 | 1.95 | 1 | 5 | 1.95 | 1,310 | 2,558.00 | |||||
| Stock | Mar 30, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 3,449 | 1.08 | 500 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1.11 | 30 | 33.30 | |||||
| Stock | Mar 31, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.95 | 1,500 | 1.88 | 70 | 1.88 | 1.88 | 1.87 | 1 | 9 | 1.87 | 2,575 | 4,821.55 | |||||
| Stock | Apr 04, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.93 | 540 | 0.85 | 310 | 0.93 | 0.93 | 0.90 | 1 | 3 | 0.90 | 200 | 182.40 | |||||
| Stock | Apr 04, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 849 | 1.08 | 5,500 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1.10 | 51 | 56.10 | |||||
| Stock | May 04, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.90 | 790 | 0.00 | 0 | 0.89 | 0.89 | 0.89 | 1 | 1 | 0.89 | 500 | 445.00 | |||||
| Stock | May 04, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.95 | 5,040 | 1.90 | 600 | 1.90 | 1.90 | 1.89 | 1 | 3 | 1.90 | 800 | 1,519.60 | |||||
| Stock | May 04, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 1,949 | 1.08 | 1,237 | 1.10 | 1.10 | 1.08 | 1 | 4 | 1.10 | 1,264 | 1,385.14 | |||||
| Stock | Jun 04, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.95 | 4,740 | 1.89 | 260 | 1.90 | 1.90 | 1.90 | 1 | 2 | 1.90 | 2,100 | 3,990.00 | |||||
| Stock | Jun 04, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 1,250 | 1.09 | 800 | 1.09 | 1.10 | 1.09 | 1 | 2 | 1.10 | 700 | 768.00 | |||||
| Stock | Jul 04, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.87 | 190 | 0.00 | 0 | 0.87 | 0.91 | 0.85 | 1 | 5 | 0.91 | 1,510 | 1,343.70 | |||||
| Stock | Jul 04, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.94 | 300 | 1.89 | 1,000 | 1.89 | 1.90 | 1.89 | 1 | 3 | 1.90 | 1,110 | 2,106.40 | |||||
| Stock | Jul 04, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.15 | 5,000 | 1.13 | 25,000 | 1.14 | 1.14 | 1.08 | 1 | 38 | 1.10 | 79,268 | 88,321.97 | |||||
| Stock | Oct 04, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.93 | 240 | 1.89 | 150 | 1.93 | 1.93 | 1.90 | 1 | 3 | 1.90 | 350 | 668.00 | |||||
| Stock | Nov 04, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.95 | 4,990 | 1.88 | 60 | 1.89 | 1.90 | 1.88 | 1 | 11 | 1.90 | 3,390 | 6,420.20 | |||||
| Stock | Dec 04, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.87 | 90 | 0.83 | 850 | 0.83 | 0.83 | 0.83 | 1 | 1 | 0.83 | 100 | 83.00 | |||||
| Stock | Dec 04, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.90 | 2,000 | 1.89 | 27 | 1.89 | 1.89 | 1.89 | 1 | 1 | 1.89 | 23 | 43.47 | |||||
| Stock | Dec 04, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.14 | 199 | 1.12 | 250 | 1.14 | 1.14 | 1.14 | 1 | 2 | 1.14 | 2,100 | 2,394.00 | |||||
| Stock | Apr 13, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.87 | 85 | 0.81 | 1,000 | 0.87 | 0.87 | 0.86 | 1 | 2 | 0.86 | 9 | 7.79 | |||||
| Stock | Apr 13, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.14 | 147 | 1.11 | 1,000 | 1.12 | 1.14 | 1.11 | 1 | 7 | 1.13 | 4,050 | 4,532.00 | |||||
| Stock | Apr 14, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.90 | 700 | 0.87 | 15 | 0.87 | 0.87 | 0.87 | 1 | 1 | 0.87 | 85 | 73.95 | |||||
| Stock | Apr 14, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.89 | 1,200 | 1.88 | 1,000 | 1.89 | 1.90 | 1.89 | 1 | 4 | 1.90 | 1,800 | 3,412.00 | |||||
| Stock | Apr 14, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.15 | 2,444 | 1.11 | 800 | 1.15 | 1.15 | 1.11 | 1 | 5 | 1.15 | 5,006 | 5,556.90 | |||||
| Stock | Apr 17, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.86 | 100 | 0.84 | 50 | 0.84 | 0.84 | 0.84 | 1 | 3 | 0.84 | 200 | 168.00 | |||||
| Stock | Apr 17, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.95 | 4,990 | 1.87 | 350 | 1.94 | 1.94 | 1.94 | 1 | 1 | 1.94 | 990 | 1,920.60 | |||||
| Stock | Apr 18, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.90 | 200 | 1.89 | 200 | 1.90 | 1.90 | 1.90 | 1 | 4 | 1.90 | 1,700 | 3,230.00 | |||||
| Stock | Apr 18, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.15 | 2,444 | 1.11 | 1,330 | 1.11 | 1.11 | 1.11 | 1 | 2 | 1.11 | 500 | 555.00 | |||||
| Stock | Apr 19, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.90 | 350 | 1.89 | 400 | 1.90 | 1.90 | 1.90 | 1 | 2 | 1.90 | 350 | 665.00 | |||||
| Stock | Apr 19, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.15 | 2,491 | 1.10 | 1,500 | 1.15 | 1.15 | 1.11 | 1 | 5 | 1.15 | 23,503 | 26,433.45 | |||||
| Stock | Apr 20, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.90 | 150 | 1.89 | 150 | 1.89 | 1.89 | 1.89 | 1 | 4 | 1.89 | 600 | 1,134.00 | |||||
| Stock | Apr 21, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.90 | 1,049 | 1.87 | 800 | 1.90 | 1.90 | 1.87 | 1 | 4 | 1.90 | 1,551 | 2,931.90 | |||||
| Stock | Apr 24, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.95 | 4,940 | 1.85 | 300 | 1.95 | 1.95 | 1.85 | 1 | 4 | 1.86 | 1,000 | 1,858.00 | |||||
| Stock | Apr 25, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.90 | 2,099 | 1.88 | 100 | 1.89 | 1.89 | 1.89 | 1 | 1 | 1.89 | 1,000 | 1,890.00 | |||||
| Stock | Apr 26, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.86 | 40 | 0.83 | 10 | 0.86 | 0.87 | 0.83 | 1 | 5 | 0.87 | 75 | 63.00 | |||||
| Stock | Apr 26, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.94 | 300 | 1.89 | 426 | 1.89 | 1.89 | 1.89 | 1 | 6 | 1.89 | 4,004 | 7,567.56 | |||||
| Stock | Apr 26, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.15 | 1,741 | 1.12 | 1,300 | 1.15 | 1.15 | 1.15 | 1 | 1 | 1.15 | 750 | 862.50 | |||||
| Stock | Apr 27, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.87 | 110 | 0.82 | 2,005 | 0.86 | 0.86 | 0.82 | 1 | 2 | 0.82 | 40 | 34.20 | |||||
| Stock | Apr 27, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.93 | 950 | 1.86 | 100 | 1.93 | 1.93 | 1.86 | 1 | 12 | 1.89 | 16,941 | 31,561.59 | |||||
| Stock | Apr 27, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.14 | 690 | 1.10 | 9,350 | 1.14 | 1.15 | 1.10 | 1 | 14 | 1.12 | 4,111 | 4,544.35 | |||||
| Stock | Apr 28, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.86 | 129 | 0.82 | 10,081 | 0.82 | 0.83 | 0.82 | 1 | 4 | 0.83 | 619 | 508.58 | |||||
| Stock | Apr 28, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.94 | 299 | 1.88 | 400 | 1.94 | 1.94 | 1.87 | 1 | 5 | 1.89 | 951 | 1,784.44 | |||||
| Stock | Apr 28, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.14 | 485 | 1.12 | 500 | 1.14 | 1.14 | 1.12 | 1 | 4 | 1.12 | 905 | 1,017.70 | |||||
| Stock | Feb 05, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.86 | 114 | 0.82 | 10,031 | 0.86 | 0.86 | 0.86 | 1 | 1 | 0.86 | 5 | 4.30 | |||||
| Stock | Feb 05, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.95 | 4,840 | 1.89 | 500 | 1.95 | 1.95 | 1.86 | 1 | 9 | 1.89 | 3,259 | 6,105.83 | |||||
| Stock | Feb 05, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.16 | 2,174 | 1.13 | 2,000 | 1.16 | 1.16 | 1.10 | 1 | 12 | 1.10 | 4,010 | 4,595.50 | |||||
| Stock | Mar 05, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.89 | 288 | 0.82 | 10,531 | 0.89 | 0.89 | 0.83 | 1 | 6 | 0.83 | 321 | 271.27 | |||||
| Stock | Mar 05, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.93 | 200 | 1.89 | 1,650 | 1.93 | 1.93 | 1.93 | 1 | 1 | 1.93 | 1,000 | 1,930.00 | |||||
| Stock | Mar 05, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 81 | 1.09 | 200 | 1.11 | 1.16 | 1.11 | 1 | 39 | 1.12 | 19,605 | 21,831.77 | |||||
| Stock | Apr 05, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.85 | 100 | 0.82 | 10,031 | 0.85 | 0.85 | 0.85 | 1 | 1 | 0.85 | 100 | 85.00 | |||||
| Stock | Apr 05, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.13 | 398 | 1.10 | 1,000 | 1.13 | 1.13 | 1.11 | 1 | 10 | 1.11 | 2,762 | 3,080.36 | |||||
| Stock | May 05, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.86 | 23 | 0.82 | 9,981 | 0.86 | 0.86 | 0.82 | 1 | 4 | 0.83 | 102 | 84.22 | |||||
| Stock | May 05, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.93 | 300 | 1.90 | 650 | 1.90 | 1.90 | 1.89 | 1 | 2 | 1.89 | 1,250 | 2,365.00 | |||||
| Stock | May 05, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 700 | 1.11 | 3,600 | 1.11 | 1.14 | 1.10 | 1 | 11 | 1.11 | 3,498 | 3,875.24 | |||||
| Stock | Aug 05, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.86 | 23 | 0.83 | 969 | 0.83 | 0.83 | 0.83 | 1 | 1 | 0.83 | 100 | 83.00 | |||||
| Stock | Aug 05, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 2,598 | 1.09 | 2,200 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1.12 | 2 | 2.24 | |||||
| Stock | Sep 05, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.92 | 300 | 1.90 | 500 | 1.90 | 1.91 | 1.90 | 1 | 3 | 1.91 | 1,000 | 1,902.50 | |||||
| Stock | Sep 05, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 1,900 | 1.10 | 5,000 | 1.12 | 1.12 | 1.09 | 1 | 2 | 1.09 | 800 | 890.00 | |||||
| Stock | Oct 05, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.90 | 99 | 1.89 | 900 | 1.90 | 1.90 | 1.90 | 1 | 7 | 1.90 | 1,451 | 2,756.90 | |||||
| Stock | Oct 05, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.14 | 1,797 | 1.12 | 1,635 | 1.12 | 1.15 | 1.10 | 1 | 27 | 1.10 | 10,539 | 11,848.83 | |||||
| Stock | Nov 05, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.86 | 137 | 0.83 | 1,242 | 0.86 | 0.86 | 0.86 | 1 | 1 | 0.86 | 5 | 4.30 | |||||
| Stock | Nov 05, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.92 | 500 | 1.90 | 1,000 | 1.92 | 1.92 | 1.92 | 1 | 1 | 1.92 | 5,000 | 9,600.00 | |||||
| Stock | Nov 05, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.14 | 3,929 | 1.12 | 700 | 1.14 | 1.15 | 1.12 | 1 | 9 | 1.14 | 26,932 | 30,602.49 | |||||
| Stock | Dec 05, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.01 | 1,200 | 1.96 | 50 | 2.01 | 2.01 | 1.93 | 1 | 35 | 1.94 | 16,148 | 31,615.67 | |||||
| Stock | Dec 05, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.14 | 985 | 1.11 | 1,865 | 1.11 | 1.14 | 1.11 | 1 | 5 | 1.12 | 3,754 | 4,192.04 | |||||
| Stock | May 15, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.01 | 750 | 1.95 | 1,000 | 2.00 | 2.00 | 2.00 | 1 | 1 | 2.00 | 50 | 100.00 | |||||
| Stock | May 15, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.14 | 4,838 | 1.12 | 1,000 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1.14 | 9 | 10.26 | |||||
| Stock | May 16, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.00 | 500 | 1.97 | 1,000 | 2.00 | 2.00 | 1.98 | 1 | 6 | 2.00 | 5,400 | 10,796.00 | |||||
| Stock | May 16, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.13 | 245 | 1.10 | 1,800 | 1.13 | 1.14 | 1.12 | 1 | 5 | 1.12 | 2,005 | 2,260.35 | |||||
| Stock | May 17, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.87 | 25 | 0.82 | 130 | 0.86 | 0.86 | 0.86 | 1 | 2 | 0.86 | 49 | 42.14 | |||||
| Stock | May 17, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.00 | 425 | 1.97 | 1,000 | 2.00 | 2.00 | 2.00 | 1 | 3 | 2.00 | 310 | 620.00 | |||||
| Stock | May 18, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.86 | 44 | 0.82 | 175 | 0.82 | 0.82 | 0.82 | 1 | 1 | 0.82 | 5 | 4.10 | |||||
| Stock | May 18, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.00 | 33 | 1.92 | 1,000 | 2.00 | 2.00 | 2.00 | 1 | 6 | 2.00 | 6,017 | 12,034.00 | |||||
| Stock | May 18, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.13 | 1,114 | 1.12 | 1,920 | 1.13 | 1.13 | 1.12 | 1 | 6 | 1.12 | 3,945 | 4,438.40 | |||||
| Stock | May 19, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.00 | 608 | 1.93 | 1,000 | 2.00 | 2.00 | 2.00 | 1 | 1 | 2.00 | 375 | 750.00 | |||||
| Stock | May 22, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.85 | 39 | 0.81 | 450 | 0.85 | 0.86 | 0.81 | 1 | 3 | 0.86 | 60 | 49.05 | |||||
| Stock | May 22, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 700 | 1.11 | 170 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1.11 | 3,000 | 3,330.00 | |||||
| Stock | May 23, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.85 | 34 | 0.81 | 330 | 0.85 | 0.85 | 0.81 | 1 | 3 | 0.81 | 505 | 409.25 | |||||
| Stock | May 23, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.00 | 111 | 1.95 | 1,000 | 2.00 | 2.05 | 1.99 | 1 | 10 | 1.99 | 2,485 | 4,967.90 | |||||
| Stock | May 23, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.13 | 50 | 1.11 | 920 | 1.13 | 1.13 | 1.13 | 1 | 2 | 1.13 | 2,200 | 2,486.00 | |||||
| Stock | May 24, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.87 | 15 | 0.82 | 50 | 0.87 | 0.87 | 0.85 | 1 | 2 | 0.85 | 44 | 37.60 | |||||
| Stock | May 26, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.90 | 1,015 | 0.84 | 6 | 0.90 | 0.90 | 0.87 | 1 | 3 | 0.87 | 20 | 17.85 | |||||
| Stock | May 26, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 80 | 1.10 | 456 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1.11 | 920 | 1,021.20 | |||||
| Stock | May 29, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.13 | 4,100 | 1.10 | 500 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1.13 | 567 | 640.71 | |||||
| Stock | May 30, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 3,583 | 1.09 | 2,139 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1.12 | 50 | 56.00 | |||||
| Stock | May 31, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 995 | 1.08 | 1,550 | 1.11 | 1.11 | 1.09 | 1 | 4 | 1.09 | 1,305 | 1,422.55 | |||||
| Stock | Jan 06, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 2,349 | 1.08 | 1,000 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1.12 | 1 | 1.12 | |||||
| Stock | Feb 06, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.88 | 15 | 0.00 | 0 | 0.86 | 0.86 | 0.86 | 1 | 1 | 0.86 | 5 | 4.30 | |||||
| Stock | Feb 06, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 1.99 | 400 | 1.96 | 1,000 | 1.99 | 1.99 | 1.99 | 1 | 2 | 1.99 | 1,500 | 2,985.00 | |||||
| Stock | Feb 06, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 150 | 1.09 | 100 | 1.11 | 1.11 | 1.08 | 1 | 7 | 1.11 | 5,251 | 5,797.11 | |||||
| Stock | May 06, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 1,000 | 1.08 | 2,000 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1.10 | 2,000 | 2,200.00 | |||||
| Stock | Jun 06, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.86 | 310 | 0.78 | 10 | 0.82 | 0.82 | 0.82 | 1 | 4 | 0.82 | 495 | 405.90 | |||||
| Stock | Jun 06, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.00 | 490 | 1.95 | 550 | 2.00 | 2.00 | 1.95 | 1 | 8 | 1.95 | 2,660 | 5,232.50 | |||||
| Stock | Jun 06, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 1,535 | 1.09 | 1,097 | 1.12 | 1.12 | 1.09 | 1 | 4 | 1.11 | 113 | 125.49 | |||||
| Stock | Jul 06, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.82 | 50 | 0.79 | 2,104 | 0.79 | 0.81 | 0.79 | 1 | 11 | 0.81 | 4,315 | 3,422.55 | |||||
| Stock | Jul 06, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.00 | 290 | 1.96 | 300 | 2.00 | 2.00 | 1.97 | 1 | 3 | 1.97 | 1,010 | 1,990.00 | |||||
| Stock | Aug 06, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.80 | 50 | 0.76 | 550 | 0.77 | 0.79 | 0.77 | 1 | 3 | 0.79 | 230 | 179.70 | |||||
| Stock | Aug 06, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 811 | 1.07 | 1,116 | 1.07 | 1.11 | 1.07 | 1 | 13 | 1.09 | 5,384 | 5,807.59 | |||||
| Stock | Sep 06, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.80 | 299 | 0.76 | 2,038 | 0.80 | 0.80 | 0.76 | 1 | 3 | 0.76 | 113 | 85.92 | |||||
| Stock | Sep 06, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 100 | 1.07 | 2,210 | 1.10 | 1.10 | 1.07 | 1 | 5 | 1.08 | 12,288 | 13,294.99 | |||||
| Stock | Dec 06, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.82 | 278 | 0.77 | 300 | 0.82 | 0.82 | 0.82 | 1 | 1 | 0.82 | 5 | 4.10 | |||||
| Stock | Dec 06, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 672 | 1.07 | 682 | 1.11 | 1.11 | 1.08 | 1 | 10 | 1.09 | 21,188 | 23,098.53 | |||||
| Stock | Jun 13, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.10 | 1,000 | 2.00 | 71 | 2.05 | 2.05 | 2.00 | 1 | 27 | 2.00 | 8,449 | 17,100.90 | |||||
| Stock | Jun 14, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.83 | 149 | 0.80 | 220 | 0.80 | 0.80 | 0.80 | 1 | 6 | 0.80 | 980 | 784.00 | |||||
| Stock | Jun 14, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.06 | 340 | 1.96 | 371 | 2.06 | 2.06 | 2.06 | 1 | 2 | 2.06 | 50 | 103.00 | |||||
| Stock | Jun 15, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.88 | 600 | 0.84 | 1,897 | 0.84 | 0.84 | 0.83 | 1 | 10 | 0.83 | 1,852 | 1,553.19 | |||||
| Stock | Jun 16, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.90 | 600 | 0.88 | 5,900 | 0.88 | 0.88 | 0.88 | 1 | 3 | 0.88 | 2,703 | 2,378.64 | |||||
| Stock | Jun 16, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.09 | 1,195 | 1.08 | 100 | 1.09 | 1.09 | 1.08 | 1 | 2 | 1.08 | 17 | 18.41 | |||||
| Stock | Jun 19, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.92 | 223 | 0.89 | 200 | 0.92 | 0.92 | 0.90 | 1 | 19 | 0.90 | 25,575 | 23,123.00 | |||||
| Stock | Jun 19, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.14 | 1,623 | 2.08 | 675 | 2.14 | 2.14 | 2.03 | 1 | 18 | 2.03 | 35,102 | 71,707.83 | |||||
| Stock | Jun 19, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 1,000 | 1.07 | 88 | 1.07 | 1.07 | 1.07 | 1 | 1 | 1.07 | 12 | 12.84 | |||||
| Stock | Jun 20, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.90 | 450 | 0.88 | 250 | 0.90 | 0.92 | 0.90 | 1 | 4 | 0.91 | 1,150 | 1,037.00 | |||||
| Stock | Jun 20, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.15 | 1,104 | 2.07 | 75 | 2.15 | 2.15 | 2.05 | 1 | 2 | 2.05 | 101 | 207.15 | |||||
| Stock | Jun 20, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 1,362 | 1.07 | 500 | 1.12 | 1.12 | 1.11 | 1 | 3 | 1.11 | 1,150 | 1,284.85 | |||||
| Stock | Jun 21, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.94 | 10,525 | 0.90 | 1,000 | 0.94 | 0.94 | 0.88 | 1 | 19 | 0.88 | 21,724 | 20,270.58 | |||||
| Stock | Jun 21, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.16 | 590 | 2.09 | 200 | 2.09 | 2.09 | 2.09 | 1 | 1 | 2.09 | 300 | 627.00 | |||||
| Stock | Jun 21, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.09 | 1,300 | 1.08 | 1,500 | 1.09 | 1.10 | 1.09 | 1 | 3 | 1.09 | 24,000 | 26,275.00 | |||||
| Stock | Jun 22, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.94 | 200 | 0.92 | 937 | 0.92 | 0.94 | 0.92 | 1 | 4 | 0.94 | 1,163 | 1,071.96 | |||||
| Stock | Jun 22, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.09 | 270 | 2.00 | 650 | 2.09 | 2.09 | 2.08 | 1 | 6 | 2.08 | 1,130 | 2,351.70 | |||||
| Stock | Jun 22, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 349 | 1.08 | 449 | 1.08 | 1.12 | 1.07 | 1 | 6 | 1.12 | 2,413 | 2,600.52 | |||||
| Stock | Jun 23, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.93 | 100 | 0.90 | 852 | 0.93 | 0.93 | 0.90 | 1 | 2 | 0.90 | 185 | 169.50 | |||||
| Stock | Jun 23, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.13 | 150 | 2.11 | 7 | 2.11 | 2.11 | 2.06 | 1 | 5 | 2.06 | 2,193 | 4,525.13 | |||||
| Stock | Jun 23, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 400 | 1.07 | 2,600 | 1.10 | 1.11 | 1.07 | 1 | 8 | 1.08 | 27,964 | 30,940.57 | |||||
| Stock | Jun 26, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.09 | 750 | 1.07 | 950 | 1.09 | 1.09 | 1.09 | 1 | 2 | 1.09 | 25,750 | 28,067.50 | |||||
| Stock | Jun 27, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.93 | 2,223 | 0.90 | 577 | 0.93 | 0.93 | 0.90 | 1 | 5 | 0.90 | 402 | 364.61 | |||||
| Stock | Jun 27, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.12 | 29 | 2.05 | 2,000 | 2.12 | 2.15 | 2.12 | 1 | 4 | 2.15 | 20,421 | 43,903.02 | |||||
| Stock | Jun 27, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.09 | 1,000 | 1.07 | 2,500 | 1.07 | 1.07 | 1.07 | 1 | 5 | 1.07 | 1,500 | 1,605.00 | |||||
| Stock | Jun 28, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.95 | 525 | 0.89 | 100 | 0.89 | 0.89 | 0.89 | 1 | 1 | 0.89 | 150 | 133.50 | |||||
| Stock | Jun 28, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.20 | 390 | 2.03 | 100 | 2.20 | 2.20 | 2.20 | 1 | 1 | 2.20 | 10 | 22.00 | |||||
| Stock | Jun 28, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 2,969 | 1.06 | 203 | 1.12 | 1.12 | 1.09 | 1 | 10 | 1.09 | 2,672 | 2,940.48 | |||||
| Stock | Jun 29, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.89 | 1,000 | 0.87 | 250 | 0.89 | 0.89 | 0.89 | 1 | 1 | 0.89 | 15,223 | 13,548.47 | |||||
| Stock | Jun 29, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.17 | 249 | 2.11 | 490 | 2.17 | 2.17 | 2.11 | 1 | 2 | 2.11 | 511 | 1,078.27 | |||||
| Stock | Jun 29, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.13 | 2,470 | 1.12 | 3 | 1.12 | 1.12 | 1.11 | 1 | 13 | 1.11 | 2,617 | 2,930.94 | |||||
| Stock | Jun 30, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.93 | 4,500 | 0.89 | 250 | 0.93 | 0.93 | 0.93 | 1 | 4 | 0.93 | 1,000 | 930.00 | |||||
| Stock | Jun 30, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.14 | 138 | 2.11 | 10 | 2.14 | 2.14 | 2.11 | 1 | 3 | 2.11 | 552 | 1,166.58 | |||||
| Stock | Jun 30, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.17 | 3,886 | 1.16 | 4,000 | 1.17 | 1.17 | 1.08 | 1 | 35 | 1.11 | 35,946 | 41,169.72 | |||||
| Stock | Mar 07, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 1,425 | 1.11 | 450 | 1.12 | 1.15 | 1.12 | 1 | 6 | 1.15 | 1,075 | 1,214.50 | |||||
| Stock | Apr 07, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.89 | 500 | 0.00 | 0 | 0.89 | 0.89 | 0.89 | 1 | 1 | 0.89 | 250 | 222.50 | |||||
| Stock | Apr 07, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.09 | 100 | 1.08 | 75 | 1.08 | 1.13 | 1.07 | 1 | 28 | 1.11 | 17,693 | 19,170.16 | |||||
| Stock | May 07, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.89 | 50 | 0.85 | 250 | 0.86 | 0.86 | 0.86 | 1 | 2 | 0.86 | 500 | 430.00 | |||||
| Stock | May 07, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.16 | 200 | 2.12 | 100 | 2.14 | 2.14 | 2.14 | 1 | 1 | 2.14 | 202 | 432.28 | |||||
| Stock | May 07, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.08 | 142 | 1.07 | 1,575 | 1.08 | 1.08 | 1.08 | 1 | 6 | 1.08 | 200,558 | 216,602.64 | |||||
| Stock | Jun 07, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.88 | 200 | 0.83 | 250 | 0.88 | 0.88 | 0.86 | 1 | 2 | 0.86 | 2 | 1.74 | |||||
| Stock | Jun 07, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.19 | 150 | 2.10 | 500 | 2.19 | 2.19 | 2.19 | 1 | 2 | 2.19 | 150 | 328.50 | |||||
| Stock | Jun 07, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.09 | 1,964 | 1.06 | 505 | 1.09 | 1.09 | 1.05 | 1 | 24 | 1.07 | 14,103 | 14,945.25 | |||||
| Stock | Oct 07, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.18 | 200 | 2.13 | 50 | 2.13 | 2.13 | 2.13 | 1 | 9 | 2.13 | 2,200 | 4,686.00 | |||||
| Stock | Oct 07, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.08 | 149 | 1.06 | 995 | 1.08 | 1.08 | 1.06 | 1 | 3 | 1.06 | 35 | 37.70 | |||||
| Stock | Nov 07, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.14 | 250 | 2.12 | 103 | 2.13 | 2.13 | 2.12 | 1 | 11 | 2.13 | 8,230 | 17,519.60 | |||||
| Stock | Nov 07, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.09 | 1,930 | 1.07 | 231 | 1.07 | 1.07 | 1.06 | 1 | 8 | 1.07 | 349 | 373.28 | |||||
| Stock | Jul 13, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.08 | 50 | 1.06 | 1,286 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1.06 | 75 | 79.50 | |||||
| Stock | Jul 14, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.06 | 10 | 1.05 | 712 | 1.06 | 1.07 | 1.06 | 1 | 18 | 1.06 | 2,051 | 2,177.87 | |||||
| Stock | Jul 17, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.11 | 5,070 | 2.04 | 250 | 2.11 | 2.11 | 2.11 | 1 | 1 | 2.11 | 1,430 | 3,017.30 | |||||
| Stock | Jul 17, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.07 | 100 | 1.05 | 512 | 1.05 | 1.05 | 1.05 | 1 | 3 | 1.05 | 450 | 472.50 | |||||
| Stock | Jul 18, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.15 | 326 | 2.08 | 150 | 2.15 | 2.15 | 2.09 | 1 | 3 | 2.09 | 1,175 | 2,466.25 | |||||
| Stock | Jul 19, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.06 | 340 | 1.05 | 262 | 1.06 | 1.08 | 1.06 | 1 | 2 | 1.08 | 65 | 69.00 | |||||
| Stock | Jul 20, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.07 | 10 | 1.05 | 262 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1.06 | 19,608 | 20,784.48 | |||||
| Stock | Jul 21, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.18 | 180 | 2.05 | 100 | 2.18 | 2.18 | 2.10 | 1 | 5 | 2.10 | 1,620 | 3,405.60 | |||||
| Stock | Jul 21, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.08 | 45 | 1.06 | 363 | 1.06 | 1.06 | 1.06 | 1 | 2 | 1.06 | 255 | 270.30 | |||||
| Stock | Jul 24, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.88 | 300 | 0.84 | 50 | 0.84 | 0.84 | 0.84 | 1 | 2 | 0.84 | 300 | 252.00 | |||||
| Stock | Jul 24, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 5,050 | 1.07 | 312 | 1.07 | 1.08 | 1.07 | 1 | 4 | 1.08 | 12,495 | 13,369.75 | |||||
| Stock | Jul 25, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.20 | 705 | 2.11 | 300 | 2.20 | 2.20 | 2.12 | 1 | 4 | 2.12 | 335 | 723.25 | |||||
| Stock | Jul 25, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.09 | 50 | 1.08 | 190 | 1.08 | 1.09 | 1.08 | 1 | 2 | 1.09 | 1,960 | 2,126.80 | |||||
| Stock | Jul 26, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 3,500 | 1.10 | 50 | 1.10 | 1.10 | 1.08 | 1 | 12 | 1.08 | 4,555 | 4,980.50 | |||||
| Stock | Jul 27, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.30 | 8,490 | 2.21 | 2,000 | 2.30 | 2.30 | 2.20 | 1 | 8 | 2.20 | 7,060 | 15,534.50 | |||||
| Stock | Jul 27, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 3,738 | 1.09 | 1,000 | 1.11 | 1.11 | 1.10 | 1 | 5 | 1.11 | 4,250 | 4,707.50 | |||||
| Stock | Jul 28, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 1,995 | 1.09 | 100 | 1.11 | 1.11 | 1.10 | 1 | 11 | 1.10 | 12,180 | 13,399.00 | |||||
| Stock | Jul 31, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.25 | 1,500 | 2.20 | 700 | 2.20 | 2.20 | 2.20 | 1 | 2 | 2.20 | 1,200 | 2,640.00 | |||||
| Stock | Jul 31, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 1,000 | 1.06 | 4,369 | 1.06 | 1.08 | 1.06 | 1 | 4 | 1.08 | 700 | 751.38 | |||||
| Stock | Feb 08, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.84 | 50 | 0.80 | 1,150 | 0.80 | 0.81 | 0.80 | 1 | 2 | 0.81 | 100 | 80.50 | |||||
| Stock | Feb 08, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 100 | 1.04 | 3,599 | 1.04 | 1.06 | 1.04 | 1 | 3 | 1.06 | 1,250 | 1,312.00 | |||||
| Stock | Mar 08, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.83 | 198 | 0.77 | 400 | 0.83 | 0.84 | 0.80 | 1 | 7 | 0.80 | 2,663 | 2,132.80 | |||||
| Stock | Mar 08, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.09 | 4,050 | 1.05 | 1,000 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1.09 | 100 | 109.00 | |||||
| Stock | Apr 08, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 1,145 | 1.06 | 100 | 1.11 | 1.11 | 1.07 | 1 | 8 | 1.07 | 1,550 | 1,683.00 | |||||
| Stock | Jul 08, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.09 | 500 | 1.06 | 540 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1.06 | 10 | 10.60 | |||||
| Stock | Aug 08, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.09 | 350 | 2.05 | 100 | 2.09 | 2.11 | 2.09 | 1 | 12 | 2.11 | 7,250 | 15,244.50 | |||||
| Stock | Aug 08, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.08 | 465 | 1.06 | 1,000 | 1.08 | 1.08 | 1.05 | 1 | 5 | 1.06 | 1,550 | 1,634.30 | |||||
| Stock | Sep 08, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.09 | 990 | 2.00 | 1,350 | 2.09 | 2.09 | 2.00 | 1 | 3 | 2.05 | 210 | 425.90 | |||||
| Stock | Sep 08, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.08 | 900 | 1.05 | 150 | 1.08 | 1.09 | 1.06 | 1 | 7 | 1.07 | 10,760 | 11,644.90 | |||||
| Stock | Oct 08, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.09 | 490 | 2.01 | 500 | 2.09 | 2.09 | 2.09 | 1 | 4 | 2.09 | 1,000 | 2,090.00 | |||||
| Stock | Oct 08, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.08 | 2,770 | 1.06 | 100 | 1.08 | 1.08 | 1.07 | 1 | 4 | 1.07 | 1,625 | 1,740.00 | |||||
| Stock | Nov 08, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.06 | 900 | 2.02 | 500 | 2.06 | 2.06 | 2.06 | 1 | 1 | 2.06 | 100 | 206.00 | |||||
| Stock | Nov 08, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.07 | 2,500 | 1.06 | 500 | 1.07 | 1.07 | 1.06 | 1 | 5 | 1.07 | 8,500 | 9,085.00 | |||||
| Stock | Aug 14, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.83 | 50 | 0.79 | 2,000 | 0.79 | 0.79 | 0.79 | 1 | 4 | 0.79 | 2,581 | 2,038.99 | |||||
| Stock | Aug 14, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.08 | 990 | 2.01 | 500 | 2.06 | 2.08 | 2.06 | 1 | 7 | 2.08 | 2,610 | 5,394.80 | |||||
| Stock | Aug 14, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.07 | 4,500 | 1.05 | 1,025 | 1.05 | 1.05 | 1.04 | 1 | 2 | 1.04 | 975 | 1,015.75 | |||||
| Stock | Aug 15, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.06 | 1,700 | 2.01 | 100 | 2.06 | 2.06 | 2.00 | 1 | 3 | 2.00 | 55 | 113.00 | |||||
| Stock | Aug 16, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.16 | 200 | 2.01 | 500 | 2.01 | 2.01 | 2.01 | 1 | 6 | 2.01 | 2,830 | 5,688.30 | |||||
| Stock | Aug 16, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.07 | 2,500 | 1.06 | 600 | 1.06 | 1.06 | 1.05 | 1 | 9 | 1.06 | 4,000 | 4,221.25 | |||||
| Stock | Aug 17, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.10 | 4,980 | 2.00 | 500 | 2.10 | 2.10 | 2.00 | 1 | 8 | 2.03 | 4,480 | 9,009.00 | |||||
| Stock | Aug 18, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.82 | 387 | 0.77 | 250 | 0.82 | 0.82 | 0.82 | 1 | 1 | 0.82 | 1 | 0.82 | |||||
| Stock | Aug 18, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.06 | 500 | 1.05 | 5,410 | 1.05 | 1.05 | 1.05 | 1 | 2 | 1.05 | 715 | 750.75 | |||||
| Stock | Aug 21, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.09 | 90 | 1.95 | 150 | 2.08 | 2.08 | 2.08 | 1 | 1 | 2.08 | 910 | 1,892.80 | |||||
| Stock | Aug 21, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.05 | 400 | 1.04 | 999 | 1.05 | 1.05 | 1.05 | 1 | 2 | 1.05 | 2,100 | 2,205.00 | |||||
| Stock | Aug 22, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.06 | 1,250 | 1.04 | 99 | 1.04 | 1.04 | 1.04 | 1 | 6 | 1.04 | 2,300 | 2,392.00 | |||||
| Stock | Aug 23, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.10 | 1,380 | 1.98 | 500 | 2.10 | 2.15 | 2.10 | 1 | 2 | 2.15 | 100 | 212.50 | |||||
| Stock | Aug 24, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.09 | 491 | 2.05 | 600 | 2.09 | 2.09 | 2.05 | 1 | 2 | 2.05 | 2,010 | 4,120.90 | |||||
| Stock | Aug 24, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.07 | 2,500 | 1.04 | 2,649 | 1.04 | 1.05 | 1.04 | 1 | 9 | 1.04 | 3,501 | 3,642.54 | |||||
| Stock | Aug 25, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.07 | 500 | 2.00 | 829 | 2.00 | 2.07 | 2.00 | 1 | 16 | 2.00 | 4,481 | 8,962.70 | |||||
| Stock | Aug 25, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.07 | 4,440 | 1.06 | 3,649 | 1.07 | 1.07 | 1.04 | 1 | 8 | 1.05 | 6,451 | 6,886.86 | |||||
| Stock | Aug 28, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.06 | 573 | 2.01 | 1,285 | 2.06 | 2.06 | 2.00 | 1 | 15 | 2.00 | 7,050 | 14,154.35 | |||||
| Stock | Aug 28, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.07 | 300 | 1.04 | 2,490 | 1.04 | 1.08 | 1.04 | 1 | 2 | 1.08 | 150 | 158.00 | |||||
| Stock | Aug 29, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.16 | 100 | 1.98 | 5 | 2.16 | 2.16 | 2.06 | 1 | 5 | 2.06 | 1,400 | 2,908.50 | |||||
| Stock | Aug 29, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.07 | 3,040 | 1.04 | 998 | 1.07 | 1.07 | 1.05 | 1 | 2 | 1.05 | 900 | 953.00 | |||||
| Stock | Apr 09, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.07 | 3,040 | 1.05 | 1,319 | 1.05 | 1.06 | 1.05 | 1 | 3 | 1.06 | 570 | 603.50 | |||||
| Stock | May 09, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.82 | 30 | 0.78 | 93 | 0.78 | 0.78 | 0.78 | 1 | 1 | 0.78 | 7 | 5.46 | |||||
| Stock | May 09, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 400 | 1.10 | 31,970 | 1.10 | 1.10 | 1.07 | 1 | 33 | 1.07 | 110,090 | 120,956.66 | |||||
| Stock | Jun 09, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.80 | 100 | 0.78 | 50 | 0.79 | 0.79 | 0.79 | 1 | 1 | 0.79 | 20 | 15.80 | |||||
| Stock | Jun 09, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.17 | 730 | 2.11 | 200 | 2.11 | 2.25 | 2.06 | 1 | 13 | 2.06 | 6,780 | 14,476.15 | |||||
| Stock | Jun 09, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.15 | 1,000 | 1.14 | 1,000 | 1.15 | 1.15 | 1.11 | 1 | 74 | 1.11 | 163,587 | 185,493.63 | |||||
| Stock | Jul 09, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.80 | 149 | 0.76 | 50 | 0.80 | 0.80 | 0.80 | 1 | 1 | 0.80 | 11 | 8.80 | |||||
| Stock | Jul 09, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.15 | 1,148 | 2.08 | 100 | 2.15 | 2.15 | 2.15 | 1 | 3 | 2.15 | 20,000 | 43,000.00 | |||||
| Stock | Jul 09, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.14 | 600 | 1.13 | 250 | 1.14 | 1.16 | 1.13 | 1 | 54 | 1.15 | 83,800 | 95,478.43 | |||||
| Stock | Aug 09, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.16 | 200 | 2.13 | 610 | 2.16 | 2.16 | 2.16 | 1 | 2 | 2.16 | 448 | 967.68 | |||||
| Stock | Aug 09, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.09 | 3,100 | 1.08 | 3,000 | 1.09 | 1.12 | 1.09 | 1 | 38 | 1.12 | 23,360 | 25,589.82 | |||||
| Stock | Nov 09, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.14 | 500 | 2.10 | 800 | 2.10 | 2.15 | 2.09 | 1 | 8 | 2.15 | 1,300 | 2,762.00 | |||||
| Stock | Nov 09, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.07 | 1,000 | 1.06 | 50 | 1.06 | 1.10 | 1.05 | 1 | 51 | 1.10 | 58,649 | 62,243.19 | |||||
| Stock | Dec 09, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.14 | 680 | 2.12 | 100 | 2.14 | 2.14 | 2.14 | 1 | 4 | 2.14 | 1,450 | 3,103.00 | |||||
| Stock | Dec 09, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.08 | 2,700 | 1.05 | 2,200 | 1.08 | 1.09 | 1.04 | 1 | 18 | 1.05 | 7,100 | 7,464.76 | |||||
| Stock | Sep 13, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.15 | 50 | 2.10 | 217 | 2.13 | 2.14 | 2.08 | 1 | 28 | 2.14 | 3,260 | 6,836.60 | |||||
| Stock | Sep 13, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.08 | 11,784 | 1.06 | 2,000 | 1.08 | 1.09 | 1.04 | 1 | 30 | 1.05 | 23,205 | 24,330.40 | |||||
| Stock | Sep 14, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.17 | 1,382 | 2.12 | 450 | 2.17 | 2.17 | 2.17 | 1 | 4 | 2.17 | 250 | 542.50 | |||||
| Stock | Sep 14, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 2,000 | 1.08 | 123 | 1.11 | 1.12 | 1.08 | 1 | 38 | 1.08 | 56,150 | 61,987.16 | |||||
| Stock | Sep 15, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.18 | 690 | 2.09 | 1,400 | 2.18 | 2.18 | 2.18 | 1 | 1 | 2.18 | 210 | 457.80 | |||||
| Stock | Sep 15, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 1,050 | 1.07 | 1,717 | 1.10 | 1.10 | 1.08 | 1 | 5 | 1.08 | 150 | 164.00 | |||||
| Stock | Sep 18, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 250 | 1.06 | 4,045 | 1.07 | 1.07 | 1.07 | 1 | 4 | 1.07 | 1,200 | 1,284.00 | |||||
| Stock | Sep 19, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.17 | 1,000 | 2.10 | 800 | 2.10 | 2.10 | 2.10 | 1 | 3 | 2.10 | 300 | 630.00 | |||||
| Stock | Sep 19, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 249 | 1.06 | 750 | 1.10 | 1.10 | 1.10 | 1 | 3 | 1.10 | 200 | 220.00 | |||||
| Stock | Sep 20, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 700 | 1.08 | 344 | 1.08 | 1.12 | 1.08 | 1 | 17 | 1.10 | 18,660 | 20,831.18 | |||||
| Stock | Sep 21, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.17 | 60 | 2.13 | 300 | 2.17 | 2.17 | 2.17 | 1 | 1 | 2.17 | 40 | 86.80 | |||||
| Stock | Sep 21, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 1,700 | 1.07 | 567 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1.11 | 50 | 55.50 | |||||
| Stock | Sep 22, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.16 | 521 | 2.14 | 600 | 2.16 | 2.16 | 2.15 | 1 | 6 | 2.15 | 379 | 817.64 | |||||
| Stock | Sep 22, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.08 | 500 | 1.07 | 68 | 1.07 | 1.08 | 1.07 | 1 | 16 | 1.07 | 6,130 | 6,560.60 | |||||
| Stock | Sep 25, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.83 | 49 | 0.76 | 93 | 0.80 | 0.80 | 0.80 | 1 | 1 | 0.80 | 75 | 60.00 | |||||
| Stock | Sep 25, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.17 | 950 | 2.13 | 75 | 2.17 | 2.17 | 2.17 | 1 | 1 | 2.17 | 1,000 | 2,170.00 | |||||
| Stock | Sep 25, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 2,539 | 1.06 | 450 | 1.10 | 1.10 | 1.05 | 1 | 11 | 1.06 | 2,550 | 2,729.28 | |||||
| Stock | Sep 26, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.79 | 45 | 0.76 | 215 | 0.76 | 0.76 | 0.76 | 1 | 1 | 0.76 | 4 | 3.04 | |||||
| Stock | Sep 26, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.17 | 750 | 2.14 | 820 | 2.14 | 2.14 | 2.14 | 1 | 2 | 2.14 | 200 | 428.00 | |||||
| Stock | Sep 26, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 7,450 | 1.07 | 7,100 | 1.10 | 1.10 | 1.06 | 1 | 22 | 1.06 | 71,985 | 78,008.01 | |||||
| Stock | Sep 27, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.79 | 284 | 0.74 | 300 | 0.79 | 0.79 | 0.75 | 1 | 5 | 0.76 | 2,195 | 1,653.61 | |||||
| Stock | Sep 27, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.17 | 1,100 | 2.16 | 20 | 2.16 | 2.16 | 2.16 | 1 | 4 | 2.16 | 1,000 | 2,160.00 | |||||
| Stock | Sep 27, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.09 | 571 | 1.06 | 2,500 | 1.06 | 1.06 | 1.06 | 1 | 2 | 1.06 | 5,000 | 5,300.00 | |||||
| Stock | Sep 28, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.80 | 284 | 0.77 | 100 | 0.79 | 0.79 | 0.79 | 1 | 2 | 0.79 | 200 | 158.00 | |||||
| Stock | Sep 28, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.17 | 430 | 2.16 | 1,450 | 2.16 | 2.17 | 2.15 | 1 | 8 | 2.15 | 920 | 1,989.90 | |||||
| Stock | Sep 28, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 2,639 | 1.10 | 1,000 | 1.11 | 1.11 | 1.09 | 1 | 34 | 1.09 | 21,626 | 23,940.08 | |||||
| Stock | Sep 29, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.20 | 280 | 2.10 | 370 | 2.20 | 2.25 | 2.11 | 1 | 10 | 2.18 | 1,945 | 4,207.20 | |||||
| Stock | Sep 29, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.14 | 4,498 | 1.07 | 250 | 1.14 | 1.14 | 1.09 | 1 | 37 | 1.11 | 20,200 | 22,934.76 | |||||
| Stock | Feb 10, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.79 | 84 | 0.76 | 100 | 0.76 | 0.76 | 0.76 | 1 | 1 | 0.76 | 200 | 152.00 | |||||
| Stock | Feb 10, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.15 | 100 | 2.09 | 60 | 2.09 | 2.11 | 2.09 | 1 | 14 | 2.11 | 1,055 | 2,210.65 | |||||
| Stock | Feb 10, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.09 | 5,450 | 1.07 | 100 | 1.09 | 1.09 | 1.09 | 1 | 4 | 1.09 | 2,000 | 2,180.00 | |||||
| Stock | Mar 10, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.16 | 100 | 2.09 | 800 | 2.15 | 2.15 | 2.15 | 1 | 3 | 2.15 | 165 | 354.75 | |||||
| Stock | Apr 10, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.15 | 450 | 2.12 | 55 | 2.14 | 2.16 | 2.14 | 1 | 3 | 2.15 | 150 | 322.50 | |||||
| Stock | May 10, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.16 | 100 | 2.14 | 400 | 2.14 | 2.14 | 2.14 | 1 | 1 | 2.14 | 450 | 963.00 | |||||
| Stock | May 10, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 1,050 | 1.05 | 250 | 1.10 | 1.10 | 1.10 | 1 | 2 | 1.10 | 100 | 110.00 | |||||
| Stock | Jun 10, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.16 | 1,050 | 2.13 | 100 | 2.14 | 2.16 | 2.14 | 1 | 10 | 2.16 | 1,669 | 3,581.45 | |||||
| Stock | Jun 10, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 98 | 1.05 | 2,250 | 1.10 | 1.10 | 1.10 | 1 | 2 | 1.10 | 200 | 220.00 | |||||
| Stock | Sep 10, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.77 | 34 | 0.70 | 500 | 0.73 | 0.76 | 0.73 | 1 | 2 | 0.76 | 100 | 73.42 | |||||
| Stock | Sep 10, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.15 | 700 | 2.13 | 200 | 2.13 | 2.13 | 2.13 | 1 | 5 | 2.13 | 1,050 | 2,236.50 | |||||
| Stock | Sep 10, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 98 | 1.06 | 131 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1.06 | 69 | 73.14 | |||||
| Stock | Oct 10, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.14 | 300 | 2.10 | 700 | 2.14 | 2.14 | 2.12 | 1 | 2 | 2.12 | 155 | 330.60 | |||||
| Stock | Oct 10, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.07 | 400 | 1.05 | 175 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1.05 | 75 | 78.75 | |||||
| Stock | Nov 10, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.16 | 20 | 2.12 | 1,018 | 2.12 | 2.20 | 2.12 | 1 | 5 | 2.16 | 50,700 | 108,513.72 | |||||
| Stock | Oct 13, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.17 | 650 | 2.12 | 800 | 2.17 | 2.17 | 2.16 | 1 | 4 | 2.16 | 100 | 216.50 | |||||
| Stock | Oct 16, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.14 | 100 | 2.11 | 800 | 2.11 | 2.14 | 2.11 | 1 | 6 | 2.14 | 900 | 1,906.00 | |||||
| Stock | Oct 16, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.07 | 1,000 | 1.04 | 410 | 1.06 | 1.06 | 1.05 | 1 | 5 | 1.06 | 5,781 | 6,121.11 | |||||
| Stock | Oct 17, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.16 | 81 | 2.12 | 500 | 2.16 | 2.16 | 2.10 | 1 | 8 | 2.10 | 2,399 | 5,070.14 | |||||
| Stock | Oct 17, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.09 | 313 | 1.03 | 500 | 1.09 | 1.09 | 1.04 | 1 | 6 | 1.04 | 809 | 853.41 | |||||
| Stock | Oct 18, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.74 | 60 | 0.71 | 83 | 0.71 | 0.71 | 0.71 | 1 | 1 | 0.71 | 10 | 7.10 | |||||
| Stock | Oct 18, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.16 | 500 | 2.12 | 100 | 2.16 | 2.16 | 2.15 | 1 | 2 | 2.15 | 1,000 | 2,157.00 | |||||
| Stock | Oct 19, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.74 | 260 | 0.69 | 1,000 | 0.70 | 0.70 | 0.70 | 1 | 3 | 0.70 | 500 | 350.00 | |||||
| Stock | Oct 19, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.20 | 200 | 2.16 | 325 | 2.20 | 2.20 | 2.16 | 1 | 24 | 2.16 | 4,425 | 9,668.00 | |||||
| Stock | Oct 19, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 676 | 1.07 | 70 | 1.09 | 1.09 | 1.08 | 1 | 6 | 1.08 | 29,500 | 32,125.00 | |||||
| Stock | Oct 20, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.27 | 200 | 2.20 | 1,000 | 2.26 | 2.26 | 2.19 | 1 | 22 | 2.19 | 10,351 | 23,145.59 | |||||
| Stock | Oct 23, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.25 | 200 | 2.18 | 1,000 | 2.25 | 2.27 | 2.25 | 1 | 10 | 2.26 | 12,300 | 27,743.93 | |||||
| Stock | Oct 23, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 1,250 | 1.07 | 100 | 1.07 | 1.10 | 1.07 | 1 | 25 | 1.08 | 29,344 | 31,704.40 | |||||
| Stock | Oct 24, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.26 | 200 | 2.22 | 110 | 2.22 | 2.30 | 2.22 | 1 | 9 | 2.29 | 50,700 | 116,078.80 | |||||
| Stock | Oct 25, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 1.00 | 425 | 0.67 | 100 | 0.73 | 0.73 | 0.73 | 1 | 1 | 0.73 | 10 | 7.30 | |||||
| Stock | Oct 25, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.28 | 2,110 | 2.25 | 850 | 2.25 | 2.29 | 2.25 | 1 | 4 | 2.29 | 1,260 | 2,839.40 | |||||
| Stock | Oct 25, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 990 | 1.06 | 6,000 | 1.10 | 1.10 | 1.08 | 1 | 5 | 1.08 | 22,910 | 24,743.00 | |||||
| Stock | Oct 26, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.28 | 190 | 2.25 | 5 | 2.25 | 2.25 | 2.25 | 1 | 1 | 2.25 | 40 | 90.00 | |||||
| Stock | Oct 26, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.10 | 457 | 1.07 | 550 | 1.10 | 1.10 | 1.10 | 1 | 3 | 1.10 | 3,793 | 4,172.30 | |||||
| Stock | Oct 27, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.76 | 160 | 0.70 | 83 | 0.76 | 0.76 | 0.76 | 1 | 1 | 0.76 | 5 | 3.80 | |||||
| Stock | Oct 27, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.26 | 150 | 2.24 | 250 | 2.26 | 2.29 | 2.26 | 1 | 4 | 2.29 | 750 | 1,716.00 | |||||
| Stock | Oct 27, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 1,360 | 1.08 | 5,000 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1.11 | 5,000 | 5,550.00 | |||||
| Stock | Oct 30, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.79 | 195 | 0.74 | 100 | 0.79 | 0.79 | 0.78 | 1 | 2 | 0.78 | 50 | 39.05 | |||||
| Stock | Oct 30, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.11 | 159 | 1.10 | 1,000 | 1.11 | 1.11 | 1.08 | 1 | 10 | 1.08 | 3,100 | 3,423.00 | |||||
| Stock | Oct 31, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.82 | 295 | 0.00 | 0 | 0.82 | 0.82 | 0.79 | 1 | 4 | 0.79 | 200 | 160.65 | |||||
| Stock | Jan 11, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.86 | 295 | 0.79 | 50 | 0.86 | 0.86 | 0.83 | 1 | 4 | 0.83 | 100 | 84.40 | |||||
| Stock | Jan 11, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.29 | 680 | 2.27 | 640 | 2.29 | 2.29 | 2.25 | 1 | 6 | 2.25 | 1,510 | 3,433.10 | |||||
| Stock | Jan 11, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.13 | 369 | 1.09 | 859 | 1.13 | 1.14 | 1.09 | 1 | 24 | 1.09 | 100,005 | 111,260.50 | |||||
| Stock | Feb 11, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.90 | 1,310 | 0.00 | 0 | 0.90 | 0.90 | 0.87 | 1 | 4 | 0.87 | 100 | 88.40 | |||||
| Stock | Feb 11, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.28 | 400 | 2.27 | 200 | 2.28 | 2.29 | 2.26 | 1 | 8 | 2.29 | 1,490 | 3,398.60 | |||||
| Stock | Feb 11, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.16 | 4,826 | 1.14 | 32,050 | 1.16 | 1.18 | 1.11 | 1 | 123 | 1.11 | 237,019 | 271,768.41 | |||||
| Stock | Mar 11, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.26 | 100 | 2.25 | 150 | 2.26 | 2.26 | 2.26 | 1 | 2 | 2.26 | 300 | 678.00 | |||||
| Stock | Mar 11, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.17 | 450 | 1.16 | 6,000 | 1.17 | 1.18 | 1.17 | 1 | 61 | 1.17 | 56,301 | 66,032.88 | |||||
| Stock | Nov 13, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.19 | 5,250 | 1.18 | 411 | 1.18 | 1.19 | 1.15 | 1 | 149 | 1.15 | 225,438 | 264,874.63 | |||||
| Stock | Nov 14, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.27 | 250 | 2.20 | 50 | 2.20 | 2.20 | 2.20 | 1 | 4 | 2.20 | 500 | 1,100.00 | |||||
| Stock | Nov 14, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.21 | 13,699 | 1.20 | 120,000 | 1.21 | 1.21 | 1.16 | 1 | 90 | 1.18 | 477,561 | 564,807.89 | |||||
| Stock | Nov 15, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.31 | 146 | 2.29 | 100 | 2.29 | 2.31 | 2.23 | 1 | 15 | 2.23 | 4,266 | 9,756.78 | |||||
| Stock | Nov 15, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.26 | 28,800 | 1.25 | 1,000,000 | 1.26 | 1.26 | 1.21 | 1 | 204 | 1.22 | 467,657 | 579,464.18 | |||||
| Stock | Nov 16, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.36 | 105,400 | 2.26 | 550 | 2.36 | 2.36 | 2.36 | 1 | 1 | 2.36 | 100 | 236.00 | |||||
| Stock | Nov 16, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.22 | 1,000 | 1.20 | 41,708 | 1.20 | 1.27 | 1.20 | 1 | 136 | 1.27 | 206,996 | 255,640.94 | |||||
| Stock | Nov 17, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.22 | 4,200 | 1.21 | 499 | 1.22 | 1.22 | 1.19 | 1 | 20 | 1.22 | 17,100 | 20,574.00 | |||||
| Stock | Nov 20, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.16 | 5,097 | 1.15 | 2,000 | 1.16 | 1.21 | 1.16 | 1 | 111 | 1.20 | 209,412 | 248,494.60 | |||||
| Stock | Nov 21, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.15 | 250 | 1.12 | 12,900 | 1.13 | 1.17 | 1.13 | 1 | 17 | 1.15 | 10,100 | 11,507.00 | |||||
| Stock | Nov 22, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.32 | 150 | 2.25 | 900 | 2.25 | 2.25 | 2.25 | 1 | 1 | 2.25 | 400 | 900.00 | |||||
| Stock | Nov 22, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.15 | 1,790 | 1.12 | 200 | 1.15 | 1.15 | 1.11 | 1 | 68 | 1.11 | 148,667 | 169,942.64 | |||||
| Stock | Nov 23, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.29 | 300 | 2.23 | 100 | 2.23 | 2.23 | 2.23 | 1 | 1 | 2.23 | 500 | 1,115.00 | |||||
| Stock | Nov 23, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.14 | 400 | 1.13 | 2,850 | 1.14 | 1.16 | 1.13 | 1 | 10 | 1.16 | 2,350 | 2,695.00 | |||||
| Stock | Nov 24, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.32 | 1,049 | 2.23 | 300 | 2.32 | 2.32 | 2.29 | 1 | 2 | 2.29 | 301 | 689.32 | |||||
| Stock | Nov 24, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.14 | 5,099 | 1.11 | 5,300 | 1.11 | 1.14 | 1.11 | 1 | 62 | 1.14 | 152,841 | 172,698.84 | |||||
| Stock | Nov 27, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 100 | 1.11 | 900 | 1.12 | 1.13 | 1.12 | 1 | 6 | 1.13 | 3,350 | 3,783.00 | |||||
| Stock | Nov 28, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.13 | 900 | 1.11 | 1,500 | 1.11 | 1.13 | 1.11 | 1 | 34 | 1.12 | 11,660 | 13,057.80 | |||||
| Stock | Nov 29, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.36 | 1,531 | 2.35 | 250 | 2.35 | 2.36 | 2.25 | 1 | 27 | 2.25 | 17,573 | 40,316.74 | |||||
| Stock | Nov 29, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 1,500 | 1.10 | 3,550 | 1.11 | 1.11 | 1.10 | 1 | 6 | 1.10 | 4,250 | 4,682.50 | |||||
| Stock | Nov 30, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.46 | 127 | 2.31 | 500 | 2.46 | 2.46 | 2.31 | 1 | 12 | 2.31 | 6,750 | 16,001.02 | |||||
| Stock | Nov 30, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.12 | 1,137 | 1.10 | 4,703 | 1.10 | 1.12 | 1.08 | 1 | 26 | 1.10 | 53,110 | 57,916.62 | |||||
| Stock | Jan 12, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.50 | 948 | 2.40 | 150 | 2.50 | 2.53 | 2.34 | 1 | 10 | 2.50 | 5,660 | 13,849.43 | |||||
| Stock | Jan 12, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.13 | 3,800 | 1.12 | 80 | 1.12 | 1.12 | 1.11 | 1 | 16 | 1.12 | 9,470 | 10,565.20 | |||||
| Stock | Apr 12, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.47 | 1,545 | 2.41 | 175 | 2.47 | 2.50 | 2.41 | 1 | 24 | 2.50 | 10,355 | 24,994.60 | |||||
| Stock | Apr 12, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.13 | 149 | 1.12 | 5,000 | 1.13 | 1.13 | 1.11 | 1 | 19 | 1.11 | 6,789 | 7,611.69 | |||||
| Stock | May 12, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.47 | 1,267 | 2.41 | 250 | 2.47 | 2.51 | 2.47 | 1 | 6 | 2.49 | 723 | 1,796.61 | |||||
| Stock | May 12, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.14 | 50 | 1.12 | 5,660 | 1.14 | 1.14 | 1.12 | 1 | 28 | 1.12 | 11,628 | 13,232.98 | |||||
| Stock | Jun 12, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.49 | 900 | 2.41 | 750 | 2.49 | 2.49 | 2.48 | 1 | 2 | 2.48 | 540 | 1,339.60 | |||||
| Stock | Jun 12, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.16 | 4,558 | 1.15 | 11,500 | 1.15 | 1.15 | 1.13 | 1 | 37 | 1.14 | 23,387 | 26,772.05 | |||||
| Stock | Jul 12, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.90 | 1,195 | 0.00 | 0 | 0.90 | 0.90 | 0.86 | 1 | 5 | 0.86 | 645 | 557.75 | |||||
| Stock | Jul 12, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.49 | 1,492 | 2.41 | 350 | 2.49 | 2.49 | 2.49 | 1 | 1 | 2.49 | 50 | 124.50 | |||||
| Stock | Jul 12, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.20 | 3,050 | 1.15 | 9,300 | 1.18 | 1.18 | 1.15 | 1 | 54 | 1.15 | 46,856 | 54,737.14 | |||||
| Stock | Aug 12, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.86 | 17 | 0.00 | 0 | 0.86 | 0.86 | 0.86 | 1 | 2 | 0.86 | 250 | 215.00 | |||||
| Stock | Aug 12, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.19 | 2,515 | 1.17 | 500 | 1.17 | 1.20 | 1.17 | 1 | 46 | 1.19 | 155,262 | 185,342.50 | |||||
| Stock | Nov 12, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.89 | 2,412 | 0.84 | 60 | 0.89 | 0.89 | 0.82 | 1 | 13 | 0.82 | 2,065 | 1,796.68 | |||||
| Stock | Nov 12, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.50 | 3,950 | 2.41 | 1,100 | 2.50 | 2.50 | 2.47 | 1 | 8 | 2.47 | 4,000 | 9,970.50 | |||||
| Stock | Nov 12, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 3,000 | 1.16 | 937 | 1.16 | 1.19 | 1.16 | 1 | 4 | 1.19 | 6,950 | 8,210.50 | |||||
| Stock | Dec 12, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.93 | 3,510 | 0.86 | 200 | 0.93 | 0.93 | 0.88 | 1 | 6 | 0.88 | 1,100 | 985.15 | |||||
| Stock | Dec 12, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.49 | 376 | 2.42 | 650 | 2.49 | 2.49 | 2.48 | 1 | 4 | 2.48 | 260 | 646.04 | |||||
| Stock | Dec 12, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 5,100 | 1.16 | 600 | 1.18 | 1.18 | 1.16 | 1 | 5 | 1.16 | 1,650 | 1,937.00 | |||||
| Stock | Dec 13, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.97 | 6,336 | 0.92 | 50 | 0.97 | 0.97 | 0.91 | 1 | 12 | 0.94 | 2,061 | 1,971.68 | |||||
| Stock | Dec 13, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.49 | 1,000 | 2.43 | 100 | 2.49 | 2.49 | 2.49 | 1 | 7 | 2.49 | 1,600 | 3,984.00 | |||||
| Stock | Dec 13, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 2,482 | 1.15 | 4,098 | 1.15 | 1.18 | 1.15 | 1 | 14 | 1.16 | 3,248 | 3,769.24 | |||||
| Stock | Dec 14, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 1.00 | 1,773 | 0.94 | 250 | 1.00 | 1.00 | 0.96 | 1 | 6 | 0.99 | 533 | 512.69 | |||||
| Stock | Dec 14, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.17 | 549 | 1.15 | 964 | 1.17 | 1.18 | 1.16 | 1 | 8 | 1.16 | 20,861 | 24,360.37 | |||||
| Stock | Dec 15, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 4,531 | 1.15 | 5,364 | 1.18 | 1.18 | 1.17 | 1 | 2 | 1.17 | 2,200 | 2,576.00 | |||||
| Stock | Dec 18, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.95 | 625 | 0.00 | 0 | 0.95 | 0.95 | 0.95 | 1 | 3 | 0.95 | 350 | 332.50 | |||||
| Stock | Dec 18, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.17 | 262 | 1.16 | 2,000 | 1.17 | 1.18 | 1.16 | 1 | 12 | 1.16 | 25,070 | 29,103.90 | |||||
| Stock | Dec 19, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.91 | 413 | 0.00 | 0 | 0.91 | 0.93 | 0.91 | 1 | 6 | 0.93 | 1,000 | 914.00 | |||||
| Stock | Dec 19, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 6,811 | 1.16 | 2,500 | 1.18 | 1.18 | 1.17 | 1 | 10 | 1.17 | 11,500 | 13,467.38 | |||||
| Stock | Dec 20, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.95 | 3,778 | 0.87 | 250 | 0.95 | 0.95 | 0.87 | 1 | 6 | 0.87 | 6,260 | 5,471.00 | |||||
| Stock | Dec 20, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.47 | 450 | 2.18 | 100 | 2.47 | 2.47 | 2.47 | 1 | 1 | 2.47 | 100 | 247.00 | |||||
| Stock | Dec 20, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 9,951 | 1.15 | 2,764 | 1.18 | 1.18 | 1.16 | 1 | 12 | 1.16 | 14,660 | 17,023.60 | |||||
| Stock | Dec 21, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.48 | 2,500 | 2.35 | 1,000 | 2.48 | 2.48 | 2.48 | 1 | 1 | 2.48 | 50 | 124.00 | |||||
| Stock | Dec 21, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.18 | 3,711 | 1.15 | 2,500 | 1.18 | 1.18 | 1.17 | 1 | 11 | 1.17 | 7,100 | 8,357.90 | |||||
| Stock | Dec 22, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.95 | 3,778 | 0.91 | 110 | 0.95 | 0.95 | 0.91 | 1 | 11 | 0.91 | 2,746 | 2,580.12 | |||||
| Stock | Dec 22, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.19 | 4,200 | 1.18 | 2,200 | 1.18 | 1.19 | 1.17 | 1 | 29 | 1.18 | 146,200 | 172,472.00 | |||||
| Stock | Dec 26, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.95 | 2,350 | 0.00 | 0 | 0.95 | 0.95 | 0.91 | 1 | 11 | 0.92 | 1,971 | 1,832.05 | |||||
| Stock | Dec 26, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.21 | 5,754 | 1.20 | 4,000 | 1.21 | 1.21 | 1.18 | 1 | 70 | 1.19 | 211,334 | 252,083.30 | |||||
| Stock | Dec 27, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.21 | 4,491 | 1.19 | 4,500 | 1.21 | 1.21 | 1.20 | 1 | 46 | 1.21 | 26,455 | 31,851.89 | |||||
| Stock | Dec 28, 2011 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2011 | 0.95 | 4,323 | 0.91 | 500 | 0.95 | 0.95 | 0.91 | 1 | 12 | 0.91 | 3,595 | 3,372.11 | |||||
| Stock | Dec 28, 2011 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2011 | 2.49 | 650 | 2.36 | 200 | 2.49 | 2.49 | 2.49 | 1 | 1 | 2.49 | 50 | 124.50 | |||||
| Stock | Dec 28, 2011 | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2011 | 1.22 | 10,316 | 1.21 | 5,000 | 1.22 | 1.22 | 1.19 | 1 | 104 | 1.19 | 117,092 | 142,284.51 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 مركز الشرق الاوسط للأبحاث المالية.
جميع الحقوق محفوظة. طّور بواسطة MOREKEYS