SecPr 2011-ISIC: 4100 to 4300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.06	932	2.00	341	2.06	2.07	2.06	1	3	2.07	113	233.23
Stock	Feb 01, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.19	2,480	1.16	400	1.19	1.19	1.19	1	1	1.19	5	5.95
Stock	Mar 01, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.16	200	2.12	1,000	2.16	2.16	2.05	1	24	2.05	20,700	43,371.20
Stock	Mar 01, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.24	2,066	1.23	15,000	1.24	1.24	1.18	1	124	1.19	403,759	486,554.47
Stock	Apr 01, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.37	200	2.26	42	2.26	2.26	2.17	1	55	2.17	35,553	80,274.42
Stock	Apr 01, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.22	3,706	1.21	1,250	1.22	1.26	1.22	1	84	1.23	194,866	242,971.40
Stock	May 01, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.25	230	2.23	700	2.25	2.34	2.25	1	12	2.34	3,462	7,827.72
Stock	May 01, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.19	500	1.18	6,084	1.18	1.22	1.18	1	82	1.22	117,816	140,464.88
Stock	Jun 01, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.28	520	2.25	1,500	2.28	2.28	2.20	1	18	2.20	11,805	26,564.40
Stock	Jun 01, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.20	1,150	1.19	3,199	1.19	1.19	1.18	1	31	1.19	32,900	39,146.00
Stock	Sep 01, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.98	500	0.95	378	0.95	0.95	0.95	1	1	0.95	35	33.25
Stock	Sep 01, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.24	50	2.23	450	2.23	2.28	2.23	1	4	2.28	273	617.79
Stock	Sep 01, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.19	2,000	1.18	100	1.18	1.20	1.17	1	8	1.20	3,339	3,950.63
Stock	Oct 01, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.24	40	2.23	50	2.24	2.25	2.20	1	14	2.21	2,941	6,516.15
Stock	Oct 01, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	3,988	1.17	12,590	1.17	1.18	1.17	1	16	1.18	12,525	14,718.50
Stock	Nov 01, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.25	50	2.23	4,000	2.25	2.25	2.22	1	4	2.22	1,250	2,776.50
Stock	Nov 01, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.17	1,150	1.16	7,750	1.17	1.18	1.17	1	14	1.18	10,851	12,725.68
Stock	Dec 01, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.24	202	2.23	120	2.24	2.27	2.24	1	6	2.27	2,359	5,288.99
Stock	Dec 01, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.17	2,500	1.16	2,953	1.16	1.18	1.16	1	8	1.16	3,237	3,781.72
Stock	Jan 13, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.26	2,200	2.23	700	2.25	2.25	2.22	1	16	2.25	12,770	28,436.50
Stock	Jan 13, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	1,194	1.17	250	1.18	1.20	1.17	1	11	1.19	5,056	5,963.58
Stock	Jan 16, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.25	498	2.23	1,000	2.25	2.25	2.22	1	8	2.23	1,246	2,778.10
Stock	Jan 16, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	1,934	1.17	1,000	1.18	1.18	1.17	1	3	1.17	3,010	3,521.80
Stock	Jan 17, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.24	500	2.23	1	2.23	2.24	2.23	1	3	2.24	549	1,225.27
Stock	Jan 17, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.17	1,315	1.16	1,053	1.17	1.18	1.16	1	6	1.16	2,990	3,470.35
Stock	Jan 18, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.22	4	2.21	1,000	2.22	2.25	2.22	1	6	2.22	481	1,068.42
Stock	Jan 18, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	1,810	1.17	2,750	1.18	1.18	1.17	1	11	1.17	8,119	9,552.92
Stock	Jan 19, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.98	1	0.95	35	0.98	0.98	0.98	1	1	0.98	5	4.90
Stock	Jan 19, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.23	350	2.22	270	2.23	2.25	2.23	1	6	2.25	1,010	2,254.50
Stock	Jan 19, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	4,504	1.16	3,160	1.17	1.18	1.16	1	21	1.17	66,744	78,120.79
Stock	Jan 20, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.95	300	0.00	0	0.94	0.96	0.94	1	6	0.96	700	659.00
Stock	Jan 20, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.23	25	2.21	248	2.21	2.21	2.21	1	4	2.21	650	1,436.50
Stock	Jan 20, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.17	3,765	1.16	90	1.17	1.18	1.16	1	4	1.16	2,560	2,975.30
Stock	Jan 23, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.19	103	2.17	100	2.19	2.22	2.19	1	4	2.19	697	1,527.03
Stock	Jan 23, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	1,924	1.15	795	1.18	1.18	1.15	1	15	1.16	7,545	8,715.30
Stock	Jan 24, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	5,869	1.15	500	1.18	1.18	1.17	1	4	1.17	6,055	7,094.90
Stock	Jan 25, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.90	220	0.00	0	0.90	0.90	0.90	1	1	0.90	100	90.00
Stock	Jan 25, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.20	50	2.19	1,023	2.19	2.21	2.19	1	3	2.21	600	1,315.00
Stock	Jan 25, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	6,614	1.16	500	1.18	1.18	1.16	1	2	1.16	5,005	5,805.90
Stock	Jan 26, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.94	210	0.87	500	0.94	0.94	0.94	1	1	0.94	10	9.40
Stock	Jan 26, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.21	248	2.15	500	2.21	2.21	2.21	1	1	2.21	20	44.20
Stock	Jan 27, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.21	100	2.20	488	2.20	2.22	2.20	1	7	2.21	907	1,999.55
Stock	Jan 27, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.17	1,865	1.16	200	1.17	1.18	1.16	1	3	1.16	280	326.90
Stock	Jan 30, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.16	1,000	1.15	1,035	1.15	1.17	1.14	1	19	1.14	9,195	10,603.05
Stock	Jan 31, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.95	95	0.90	380	0.91	0.98	0.90	1	9	0.90	1,275	1,149.15
Stock	Jan 31, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.25	978	2.16	500	2.25	2.25	2.25	1	1	2.25	60	135.00
Stock	Jan 31, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.16	1,800	1.15	1,500	1.16	1.16	1.15	1	24	1.16	19,440	22,438.00
Stock	Jan 02, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.21	233	2.19	200	2.21	2.21	2.19	1	6	2.20	1,240	2,723.17
Stock	Jan 02, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.16	905	1.14	3,900	1.16	1.16	1.14	1	25	1.16	31,778	36,810.48
Stock	Feb 02, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.93	110	0.87	100	0.93	0.94	0.93	1	3	0.94	15	14.00
Stock	Feb 02, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.22	830	2.19	3,485	2.22	2.23	2.19	1	9	2.23	5,430	11,946.40
Stock	Feb 02, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.16	2,500	1.15	1,995	1.16	1.16	1.15	1	7	1.16	1,400	1,619.00
Stock	Mar 02, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.22	330	2.20	3,700	2.22	2.22	2.21	1	7	2.22	2,290	5,074.60
Stock	Mar 02, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.16	2,170	1.15	200	1.16	1.16	1.15	1	3	1.15	830	954.80
Stock	Jun 02, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.21	200	2.20	500	2.20	2.21	2.20	1	9	2.21	1,400	3,089.00
Stock	Jun 02, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.17	2,480	1.15	950	1.17	1.17	1.16	1	4	1.17	1,695	1,966.45
Stock	Jul 02, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.97	1,910	0.87	100	0.97	0.97	0.92	1	4	0.92	410	387.70
Stock	Jul 02, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.22	1,000	2.21	35	2.21	2.21	2.18	1	12	2.20	8,470	18,589.65
Stock	Aug 02, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.99	896	0.87	100	0.99	0.99	0.99	1	1	0.99	5	4.95
Stock	Aug 02, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.22	323	2.21	2,300	2.22	2.22	2.15	1	12	2.15	5,502	12,213.94
Stock	Aug 02, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.17	2,500	1.15	250	1.17	1.17	1.12	1	13	1.15	3,055	3,511.35
Stock	Sep 02, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.24	700	2.20	2,700	2.23	2.24	2.23	1	3	2.24	2,923	6,544.52
Stock	Sep 02, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.17	1,685	1.16	500	1.17	1.17	1.15	1	8	1.15	2,615	3,012.55
Stock	Oct 02, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.24	700	2.22	1,110	2.22	2.22	2.22	1	1	2.22	200	444.00
Stock	Oct 02, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.17	1,530	1.15	200	1.15	1.17	1.14	1	10	1.16	12,615	14,611.25
Stock	Feb 13, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.16	498	1.14	3,500	1.16	1.16	1.15	1	3	1.15	1,002	1,152.32
Stock	Feb 14, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.96	495	0.95	985	0.95	0.95	0.95	1	3	0.95	1,015	964.25
Stock	Feb 14, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.20	300	2.18	1,700	2.18	2.21	2.18	1	3	2.20	1,620	3,568.00
Stock	Feb 14, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.15	195	1.13	47,796	1.13	1.15	1.13	1	17	1.14	46,209	52,288.27
Stock	Feb 16, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.16	1,190	1.12	2,303	1.12	1.16	1.12	1	19	1.16	58,279	65,885.23
Stock	Feb 17, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.97	1,399	0.91	500	0.97	0.97	0.91	1	3	0.91	1,501	1,365.97
Stock	Feb 17, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.23	1,060	2.11	1,000	2.23	2.25	2.20	1	10	2.25	3,795	8,453.95
Stock	Feb 17, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.16	1,190	1.13	2,000	1.16	1.16	1.11	1	7	1.11	1,260	1,436.10
Stock	Feb 20, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.95	446	0.00	0	0.95	0.95	0.93	1	2	0.93	1,001	930.95
Stock	Feb 20, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.15	2,445	1.13	10,000	1.15	1.15	1.13	1	6	1.13	146,805	165,889.75
Stock	Feb 21, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.94	600	0.91	1,210	0.94	0.94	0.91	1	5	0.91	1,291	1,174.84
Stock	Feb 21, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.26	9,559	2.16	495	2.16	2.16	2.13	1	4	2.13	305	653.80
Stock	Feb 21, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.16	1,000	1.13	10,000	1.16	1.16	1.16	1	7	1.16	1,995	2,314.20
Stock	Feb 22, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.92	495	0.90	100	0.90	0.94	0.90	1	15	0.94	13,881	12,533.90
Stock	Feb 22, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.25	266	2.20	1,000	2.23	2.23	2.19	1	6	2.19	3,600	8,023.25
Stock	Feb 22, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.20	9,889	1.15	12,250	1.20	1.20	1.15	1	32	1.17	80,500	94,172.80
Stock	Feb 23, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.92	476	0.90	1,804	0.90	0.93	0.89	1	7	0.90	1,408	1,267.49
Stock	Feb 23, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.24	200	2.20	192	2.20	2.20	2.20	1	3	2.20	308	677.60
Stock	Feb 23, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.19	2,249	1.14	1,000	1.19	1.19	1.15	1	10	1.16	15,540	17,964.71
Stock	Feb 24, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.90	415	0.88	500	0.90	0.90	0.89	1	2	0.89	585	520.75
Stock	Feb 24, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.24	200	2.22	1,689	2.22	2.22	2.20	1	7	2.20	591	1,310.70
Stock	Feb 27, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.25	200	2.20	215	2.23	2.23	2.23	1	4	2.23	550	1,226.50
Stock	Feb 28, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.93	795	0.00	0	0.93	0.93	0.93	1	2	0.93	220	204.60
Stock	Feb 28, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.25	200	2.22	465	2.23	2.25	2.22	1	5	2.22	1,625	3,614.50
Stock	Feb 28, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	291	1.17	500	1.18	1.22	1.16	1	33	1.16	77,638	91,712.08
Stock	Jan 03, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.25	9	2.19	150	2.25	2.25	2.22	1	4	2.22	490	1,088.55
Stock	Jan 03, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.20	1,711	1.16	500	1.20	1.20	1.20	1	1	1.20	5	6.00
Stock	Feb 03, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.23	3,000	2.21	2,700	2.21	2.26	2.21	1	2	2.26	400	889.00
Stock	Feb 03, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.20	1,516	1.16	500	1.20	1.20	1.20	1	3	1.20	500	600.00
Stock	Mar 03, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.23	2,989	2.18	200	2.23	2.26	2.21	1	5	2.26	4,185	9,251.41
Stock	Mar 03, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.20	2,541	1.15	400	1.20	1.20	1.14	1	13	1.16	2,832	3,356.28
Stock	Jun 03, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.91	485	0.89	750	0.91	0.91	0.89	1	9	0.89	1,160	1,032.60
Stock	Jun 03, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.25	1,999	2.21	846	2.25	2.26	2.24	1	5	2.26	646	1,447.45
Stock	Jun 03, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.17	6,150	1.16	634	1.16	1.17	1.15	1	28	1.16	41,896	48,595.40
Stock	Jul 03, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.23	1,256	2.21	120	2.23	2.26	2.20	1	6	2.20	10,754	23,681.72
Stock	Jul 03, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	900	1.16	701	1.16	1.18	1.14	1	31	1.16	20,284	23,456.28
Stock	Aug 03, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.15	1,000	1.14	650	1.15	1.16	1.14	1	18	1.15	50,606	58,202.94
Stock	Sep 03, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.25	2,000	2.20	100	2.23	2.26	2.23	1	7	2.26	266	596.64
Stock	Sep 03, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.15	1,929	1.14	274	1.14	1.15	1.14	1	8	1.15	3,147	3,588.29
Stock	Oct 03, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.23	2,419	2.21	1,000	2.23	2.26	2.22	1	15	2.24	3,346	7,449.47
Stock	Oct 03, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.16	745	1.14	300	1.14	1.17	1.14	1	6	1.17	15,337	17,486.41
Stock	Mar 13, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.17	493	1.14	420	1.14	1.17	1.14	1	24	1.17	19,852	22,658.92
Stock	Mar 14, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.12	390	0.00	0	2.12	2.12	2.12	1	1	2.12	10	21.20
Stock	Mar 14, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	1,500	1.17	2,035	1.18	1.18	1.16	1	39	1.18	67,981	79,827.68
Stock	Mar 15, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.90	575	0.87	700	0.90	0.92	0.87	1	4	0.92	425	370.80
Stock	Mar 15, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.02	1,090	0.00	0	2.02	2.02	2.02	1	1	2.02	10	20.20
Stock	Mar 16, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.86	500	0.82	250	0.86	0.87	0.86	1	8	0.86	5,765	4,962.90
Stock	Mar 16, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.97	190	1.93	100	1.97	1.97	1.97	1	1	1.97	10	19.70
Stock	Mar 16, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.13	13,185	1.08	1,000	1.13	1.13	1.13	1	1	1.13	100	113.00
Stock	Mar 17, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.87	250	0.82	989	0.82	0.82	0.82	1	5	0.82	1,270	1,041.40
Stock	Mar 17, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.95	990	1.89	110	1.89	1.89	1.89	1	1	1.89	190	359.10
Stock	Mar 17, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.08	1,790	1.07	1,000	1.08	1.11	1.08	1	9	1.11	2,360	2,551.80
Stock	Mar 20, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.86	6	0.78	10,680	0.86	0.86	0.86	1	1	0.86	3	2.58
Stock	Mar 20, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.98	475	1.91	300	1.98	1.98	1.98	1	1	1.98	25	49.50
Stock	Mar 20, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	1,700	1.08	1,000	1.11	1.11	1.07	1	17	1.07	5,525	6,003.88
Stock	Mar 21, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.88	150	0.82	1,361	0.82	0.82	0.82	1	4	0.82	3,039	2,491.98
Stock	Mar 21, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.05	560	1.97	100	2.05	2.05	2.05	1	3	2.05	1,025	2,101.25
Stock	Mar 21, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	39	1.08	907	1.11	1.11	1.08	1	8	1.11	773	841.24
Stock	Mar 22, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.90	15	0.86	6	0.86	0.86	0.86	1	2	0.86	7	6.02
Stock	Mar 22, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	10,873	1.10	69,500	1.12	1.12	1.09	1	18	1.11	17,817	19,782.90
Stock	Mar 23, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.90	440	0.83	200	0.90	0.90	0.86	1	5	0.90	210	183.00
Stock	Mar 23, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	999	1.10	51	1.11	1.11	1.11	1	2	1.11	201	223.11
Stock	Mar 24, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.86	85	0.75	250	0.86	0.86	0.86	1	1	0.86	15	12.90
Stock	Mar 24, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.95	350	1.85	2,000	1.95	2.05	1.95	1	10	2.05	3,720	7,287.55
Stock	Mar 24, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	1,348	1.09	500	1.12	1.12	1.09	1	3	1.11	161,605	179,281.60
Stock	Mar 27, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.89	8	0.82	25	0.82	0.89	0.82	1	4	0.82	832	682.73
Stock	Mar 27, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	3,299	1.07	2,750	1.11	1.11	1.07	1	2	1.07	501	536.11
Stock	Mar 28, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.86	94	0.78	1,000	0.86	0.86	0.86	1	1	0.86	5	4.30
Stock	Mar 28, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.00	477	1.96	30	2.00	2.00	1.95	1	3	1.95	360	702.50
Stock	Mar 29, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.90	655	0.83	25	0.90	0.90	0.89	1	2	0.89	10	8.92
Stock	Mar 29, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.05	1,185	1.90	210	2.05	2.05	2.05	1	1	2.05	20	41.00
Stock	Mar 29, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	3,249	1.08	500	1.10	1.10	1.09	1	2	1.09	6,601	7,195.10
Stock	Mar 30, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.89	790	0.75	250	0.89	0.89	0.89	1	1	0.89	1	0.89
Stock	Mar 30, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.95	1,590	1.80	2,000	1.95	2.00	1.95	1	5	1.95	1,310	2,558.00
Stock	Mar 30, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	3,449	1.08	500	1.11	1.11	1.11	1	1	1.11	30	33.30
Stock	Mar 31, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.95	1,500	1.88	70	1.88	1.88	1.87	1	9	1.87	2,575	4,821.55
Stock	Apr 04, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.93	540	0.85	310	0.93	0.93	0.90	1	3	0.90	200	182.40
Stock	Apr 04, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	849	1.08	5,500	1.10	1.10	1.10	1	1	1.10	51	56.10
Stock	May 04, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.90	790	0.00	0	0.89	0.89	0.89	1	1	0.89	500	445.00
Stock	May 04, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.95	5,040	1.90	600	1.90	1.90	1.89	1	3	1.90	800	1,519.60
Stock	May 04, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	1,949	1.08	1,237	1.10	1.10	1.08	1	4	1.10	1,264	1,385.14
Stock	Jun 04, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.95	4,740	1.89	260	1.90	1.90	1.90	1	2	1.90	2,100	3,990.00
Stock	Jun 04, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	1,250	1.09	800	1.09	1.10	1.09	1	2	1.10	700	768.00
Stock	Jul 04, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.87	190	0.00	0	0.87	0.91	0.85	1	5	0.91	1,510	1,343.70
Stock	Jul 04, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.94	300	1.89	1,000	1.89	1.90	1.89	1	3	1.90	1,110	2,106.40
Stock	Jul 04, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.15	5,000	1.13	25,000	1.14	1.14	1.08	1	38	1.10	79,268	88,321.97
Stock	Oct 04, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.93	240	1.89	150	1.93	1.93	1.90	1	3	1.90	350	668.00
Stock	Nov 04, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.95	4,990	1.88	60	1.89	1.90	1.88	1	11	1.90	3,390	6,420.20
Stock	Dec 04, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.87	90	0.83	850	0.83	0.83	0.83	1	1	0.83	100	83.00
Stock	Dec 04, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.90	2,000	1.89	27	1.89	1.89	1.89	1	1	1.89	23	43.47
Stock	Dec 04, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.14	199	1.12	250	1.14	1.14	1.14	1	2	1.14	2,100	2,394.00
Stock	Apr 13, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.87	85	0.81	1,000	0.87	0.87	0.86	1	2	0.86	9	7.79
Stock	Apr 13, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.14	147	1.11	1,000	1.12	1.14	1.11	1	7	1.13	4,050	4,532.00
Stock	Apr 14, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.90	700	0.87	15	0.87	0.87	0.87	1	1	0.87	85	73.95
Stock	Apr 14, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.89	1,200	1.88	1,000	1.89	1.90	1.89	1	4	1.90	1,800	3,412.00
Stock	Apr 14, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.15	2,444	1.11	800	1.15	1.15	1.11	1	5	1.15	5,006	5,556.90
Stock	Apr 17, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.86	100	0.84	50	0.84	0.84	0.84	1	3	0.84	200	168.00
Stock	Apr 17, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.95	4,990	1.87	350	1.94	1.94	1.94	1	1	1.94	990	1,920.60
Stock	Apr 18, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.90	200	1.89	200	1.90	1.90	1.90	1	4	1.90	1,700	3,230.00
Stock	Apr 18, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.15	2,444	1.11	1,330	1.11	1.11	1.11	1	2	1.11	500	555.00
Stock	Apr 19, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.90	350	1.89	400	1.90	1.90	1.90	1	2	1.90	350	665.00
Stock	Apr 19, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.15	2,491	1.10	1,500	1.15	1.15	1.11	1	5	1.15	23,503	26,433.45
Stock	Apr 20, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.90	150	1.89	150	1.89	1.89	1.89	1	4	1.89	600	1,134.00
Stock	Apr 21, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.90	1,049	1.87	800	1.90	1.90	1.87	1	4	1.90	1,551	2,931.90
Stock	Apr 24, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.95	4,940	1.85	300	1.95	1.95	1.85	1	4	1.86	1,000	1,858.00
Stock	Apr 25, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.90	2,099	1.88	100	1.89	1.89	1.89	1	1	1.89	1,000	1,890.00
Stock	Apr 26, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.86	40	0.83	10	0.86	0.87	0.83	1	5	0.87	75	63.00
Stock	Apr 26, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.94	300	1.89	426	1.89	1.89	1.89	1	6	1.89	4,004	7,567.56
Stock	Apr 26, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.15	1,741	1.12	1,300	1.15	1.15	1.15	1	1	1.15	750	862.50
Stock	Apr 27, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.87	110	0.82	2,005	0.86	0.86	0.82	1	2	0.82	40	34.20
Stock	Apr 27, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.93	950	1.86	100	1.93	1.93	1.86	1	12	1.89	16,941	31,561.59
Stock	Apr 27, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.14	690	1.10	9,350	1.14	1.15	1.10	1	14	1.12	4,111	4,544.35
Stock	Apr 28, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.86	129	0.82	10,081	0.82	0.83	0.82	1	4	0.83	619	508.58
Stock	Apr 28, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.94	299	1.88	400	1.94	1.94	1.87	1	5	1.89	951	1,784.44
Stock	Apr 28, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.14	485	1.12	500	1.14	1.14	1.12	1	4	1.12	905	1,017.70
Stock	Feb 05, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.86	114	0.82	10,031	0.86	0.86	0.86	1	1	0.86	5	4.30
Stock	Feb 05, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.95	4,840	1.89	500	1.95	1.95	1.86	1	9	1.89	3,259	6,105.83
Stock	Feb 05, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.16	2,174	1.13	2,000	1.16	1.16	1.10	1	12	1.10	4,010	4,595.50
Stock	Mar 05, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.89	288	0.82	10,531	0.89	0.89	0.83	1	6	0.83	321	271.27
Stock	Mar 05, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.93	200	1.89	1,650	1.93	1.93	1.93	1	1	1.93	1,000	1,930.00
Stock	Mar 05, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	81	1.09	200	1.11	1.16	1.11	1	39	1.12	19,605	21,831.77
Stock	Apr 05, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.85	100	0.82	10,031	0.85	0.85	0.85	1	1	0.85	100	85.00
Stock	Apr 05, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.13	398	1.10	1,000	1.13	1.13	1.11	1	10	1.11	2,762	3,080.36
Stock	May 05, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.86	23	0.82	9,981	0.86	0.86	0.82	1	4	0.83	102	84.22
Stock	May 05, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.93	300	1.90	650	1.90	1.90	1.89	1	2	1.89	1,250	2,365.00
Stock	May 05, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	700	1.11	3,600	1.11	1.14	1.10	1	11	1.11	3,498	3,875.24
Stock	Aug 05, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.86	23	0.83	969	0.83	0.83	0.83	1	1	0.83	100	83.00
Stock	Aug 05, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	2,598	1.09	2,200	1.12	1.12	1.12	1	1	1.12	2	2.24
Stock	Sep 05, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.92	300	1.90	500	1.90	1.91	1.90	1	3	1.91	1,000	1,902.50
Stock	Sep 05, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	1,900	1.10	5,000	1.12	1.12	1.09	1	2	1.09	800	890.00
Stock	Oct 05, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.90	99	1.89	900	1.90	1.90	1.90	1	7	1.90	1,451	2,756.90
Stock	Oct 05, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.14	1,797	1.12	1,635	1.12	1.15	1.10	1	27	1.10	10,539	11,848.83
Stock	Nov 05, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.86	137	0.83	1,242	0.86	0.86	0.86	1	1	0.86	5	4.30
Stock	Nov 05, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.92	500	1.90	1,000	1.92	1.92	1.92	1	1	1.92	5,000	9,600.00
Stock	Nov 05, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.14	3,929	1.12	700	1.14	1.15	1.12	1	9	1.14	26,932	30,602.49
Stock	Dec 05, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.01	1,200	1.96	50	2.01	2.01	1.93	1	35	1.94	16,148	31,615.67
Stock	Dec 05, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.14	985	1.11	1,865	1.11	1.14	1.11	1	5	1.12	3,754	4,192.04
Stock	May 15, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.01	750	1.95	1,000	2.00	2.00	2.00	1	1	2.00	50	100.00
Stock	May 15, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.14	4,838	1.12	1,000	1.14	1.14	1.14	1	1	1.14	9	10.26
Stock	May 16, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.00	500	1.97	1,000	2.00	2.00	1.98	1	6	2.00	5,400	10,796.00
Stock	May 16, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.13	245	1.10	1,800	1.13	1.14	1.12	1	5	1.12	2,005	2,260.35
Stock	May 17, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.87	25	0.82	130	0.86	0.86	0.86	1	2	0.86	49	42.14
Stock	May 17, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.00	425	1.97	1,000	2.00	2.00	2.00	1	3	2.00	310	620.00
Stock	May 18, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.86	44	0.82	175	0.82	0.82	0.82	1	1	0.82	5	4.10
Stock	May 18, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.00	33	1.92	1,000	2.00	2.00	2.00	1	6	2.00	6,017	12,034.00
Stock	May 18, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.13	1,114	1.12	1,920	1.13	1.13	1.12	1	6	1.12	3,945	4,438.40
Stock	May 19, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.00	608	1.93	1,000	2.00	2.00	2.00	1	1	2.00	375	750.00
Stock	May 22, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.85	39	0.81	450	0.85	0.86	0.81	1	3	0.86	60	49.05
Stock	May 22, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	700	1.11	170	1.11	1.11	1.11	1	1	1.11	3,000	3,330.00
Stock	May 23, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.85	34	0.81	330	0.85	0.85	0.81	1	3	0.81	505	409.25
Stock	May 23, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.00	111	1.95	1,000	2.00	2.05	1.99	1	10	1.99	2,485	4,967.90
Stock	May 23, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.13	50	1.11	920	1.13	1.13	1.13	1	2	1.13	2,200	2,486.00
Stock	May 24, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.87	15	0.82	50	0.87	0.87	0.85	1	2	0.85	44	37.60
Stock	May 26, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.90	1,015	0.84	6	0.90	0.90	0.87	1	3	0.87	20	17.85
Stock	May 26, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	80	1.10	456	1.11	1.11	1.11	1	1	1.11	920	1,021.20
Stock	May 29, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.13	4,100	1.10	500	1.13	1.13	1.13	1	1	1.13	567	640.71
Stock	May 30, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	3,583	1.09	2,139	1.12	1.12	1.12	1	1	1.12	50	56.00
Stock	May 31, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	995	1.08	1,550	1.11	1.11	1.09	1	4	1.09	1,305	1,422.55
Stock	Jan 06, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	2,349	1.08	1,000	1.12	1.12	1.12	1	1	1.12	1	1.12
Stock	Feb 06, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.88	15	0.00	0	0.86	0.86	0.86	1	1	0.86	5	4.30
Stock	Feb 06, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	1.99	400	1.96	1,000	1.99	1.99	1.99	1	2	1.99	1,500	2,985.00
Stock	Feb 06, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	150	1.09	100	1.11	1.11	1.08	1	7	1.11	5,251	5,797.11
Stock	May 06, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	1,000	1.08	2,000	1.10	1.10	1.10	1	1	1.10	2,000	2,200.00
Stock	Jun 06, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.86	310	0.78	10	0.82	0.82	0.82	1	4	0.82	495	405.90
Stock	Jun 06, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.00	490	1.95	550	2.00	2.00	1.95	1	8	1.95	2,660	5,232.50
Stock	Jun 06, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	1,535	1.09	1,097	1.12	1.12	1.09	1	4	1.11	113	125.49
Stock	Jul 06, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.82	50	0.79	2,104	0.79	0.81	0.79	1	11	0.81	4,315	3,422.55
Stock	Jul 06, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.00	290	1.96	300	2.00	2.00	1.97	1	3	1.97	1,010	1,990.00
Stock	Aug 06, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.80	50	0.76	550	0.77	0.79	0.77	1	3	0.79	230	179.70
Stock	Aug 06, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	811	1.07	1,116	1.07	1.11	1.07	1	13	1.09	5,384	5,807.59
Stock	Sep 06, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.80	299	0.76	2,038	0.80	0.80	0.76	1	3	0.76	113	85.92
Stock	Sep 06, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	100	1.07	2,210	1.10	1.10	1.07	1	5	1.08	12,288	13,294.99
Stock	Dec 06, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.82	278	0.77	300	0.82	0.82	0.82	1	1	0.82	5	4.10
Stock	Dec 06, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	672	1.07	682	1.11	1.11	1.08	1	10	1.09	21,188	23,098.53
Stock	Jun 13, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.10	1,000	2.00	71	2.05	2.05	2.00	1	27	2.00	8,449	17,100.90
Stock	Jun 14, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.83	149	0.80	220	0.80	0.80	0.80	1	6	0.80	980	784.00
Stock	Jun 14, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.06	340	1.96	371	2.06	2.06	2.06	1	2	2.06	50	103.00
Stock	Jun 15, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.88	600	0.84	1,897	0.84	0.84	0.83	1	10	0.83	1,852	1,553.19
Stock	Jun 16, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.90	600	0.88	5,900	0.88	0.88	0.88	1	3	0.88	2,703	2,378.64
Stock	Jun 16, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.09	1,195	1.08	100	1.09	1.09	1.08	1	2	1.08	17	18.41
Stock	Jun 19, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.92	223	0.89	200	0.92	0.92	0.90	1	19	0.90	25,575	23,123.00
Stock	Jun 19, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.14	1,623	2.08	675	2.14	2.14	2.03	1	18	2.03	35,102	71,707.83
Stock	Jun 19, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	1,000	1.07	88	1.07	1.07	1.07	1	1	1.07	12	12.84
Stock	Jun 20, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.90	450	0.88	250	0.90	0.92	0.90	1	4	0.91	1,150	1,037.00
Stock	Jun 20, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.15	1,104	2.07	75	2.15	2.15	2.05	1	2	2.05	101	207.15
Stock	Jun 20, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	1,362	1.07	500	1.12	1.12	1.11	1	3	1.11	1,150	1,284.85
Stock	Jun 21, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.94	10,525	0.90	1,000	0.94	0.94	0.88	1	19	0.88	21,724	20,270.58
Stock	Jun 21, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.16	590	2.09	200	2.09	2.09	2.09	1	1	2.09	300	627.00
Stock	Jun 21, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.09	1,300	1.08	1,500	1.09	1.10	1.09	1	3	1.09	24,000	26,275.00
Stock	Jun 22, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.94	200	0.92	937	0.92	0.94	0.92	1	4	0.94	1,163	1,071.96
Stock	Jun 22, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.09	270	2.00	650	2.09	2.09	2.08	1	6	2.08	1,130	2,351.70
Stock	Jun 22, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	349	1.08	449	1.08	1.12	1.07	1	6	1.12	2,413	2,600.52
Stock	Jun 23, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.93	100	0.90	852	0.93	0.93	0.90	1	2	0.90	185	169.50
Stock	Jun 23, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.13	150	2.11	7	2.11	2.11	2.06	1	5	2.06	2,193	4,525.13
Stock	Jun 23, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	400	1.07	2,600	1.10	1.11	1.07	1	8	1.08	27,964	30,940.57
Stock	Jun 26, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.09	750	1.07	950	1.09	1.09	1.09	1	2	1.09	25,750	28,067.50
Stock	Jun 27, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.93	2,223	0.90	577	0.93	0.93	0.90	1	5	0.90	402	364.61
Stock	Jun 27, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.12	29	2.05	2,000	2.12	2.15	2.12	1	4	2.15	20,421	43,903.02
Stock	Jun 27, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.09	1,000	1.07	2,500	1.07	1.07	1.07	1	5	1.07	1,500	1,605.00
Stock	Jun 28, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.95	525	0.89	100	0.89	0.89	0.89	1	1	0.89	150	133.50
Stock	Jun 28, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.20	390	2.03	100	2.20	2.20	2.20	1	1	2.20	10	22.00
Stock	Jun 28, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	2,969	1.06	203	1.12	1.12	1.09	1	10	1.09	2,672	2,940.48
Stock	Jun 29, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.89	1,000	0.87	250	0.89	0.89	0.89	1	1	0.89	15,223	13,548.47
Stock	Jun 29, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.17	249	2.11	490	2.17	2.17	2.11	1	2	2.11	511	1,078.27
Stock	Jun 29, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.13	2,470	1.12	3	1.12	1.12	1.11	1	13	1.11	2,617	2,930.94
Stock	Jun 30, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.93	4,500	0.89	250	0.93	0.93	0.93	1	4	0.93	1,000	930.00
Stock	Jun 30, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.14	138	2.11	10	2.14	2.14	2.11	1	3	2.11	552	1,166.58
Stock	Jun 30, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.17	3,886	1.16	4,000	1.17	1.17	1.08	1	35	1.11	35,946	41,169.72
Stock	Mar 07, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	1,425	1.11	450	1.12	1.15	1.12	1	6	1.15	1,075	1,214.50
Stock	Apr 07, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.89	500	0.00	0	0.89	0.89	0.89	1	1	0.89	250	222.50
Stock	Apr 07, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.09	100	1.08	75	1.08	1.13	1.07	1	28	1.11	17,693	19,170.16
Stock	May 07, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.89	50	0.85	250	0.86	0.86	0.86	1	2	0.86	500	430.00
Stock	May 07, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.16	200	2.12	100	2.14	2.14	2.14	1	1	2.14	202	432.28
Stock	May 07, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.08	142	1.07	1,575	1.08	1.08	1.08	1	6	1.08	200,558	216,602.64
Stock	Jun 07, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.88	200	0.83	250	0.88	0.88	0.86	1	2	0.86	2	1.74
Stock	Jun 07, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.19	150	2.10	500	2.19	2.19	2.19	1	2	2.19	150	328.50
Stock	Jun 07, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.09	1,964	1.06	505	1.09	1.09	1.05	1	24	1.07	14,103	14,945.25
Stock	Oct 07, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.18	200	2.13	50	2.13	2.13	2.13	1	9	2.13	2,200	4,686.00
Stock	Oct 07, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.08	149	1.06	995	1.08	1.08	1.06	1	3	1.06	35	37.70
Stock	Nov 07, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.14	250	2.12	103	2.13	2.13	2.12	1	11	2.13	8,230	17,519.60
Stock	Nov 07, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.09	1,930	1.07	231	1.07	1.07	1.06	1	8	1.07	349	373.28
Stock	Jul 13, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.08	50	1.06	1,286	1.06	1.06	1.06	1	1	1.06	75	79.50
Stock	Jul 14, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.06	10	1.05	712	1.06	1.07	1.06	1	18	1.06	2,051	2,177.87
Stock	Jul 17, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.11	5,070	2.04	250	2.11	2.11	2.11	1	1	2.11	1,430	3,017.30
Stock	Jul 17, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.07	100	1.05	512	1.05	1.05	1.05	1	3	1.05	450	472.50
Stock	Jul 18, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.15	326	2.08	150	2.15	2.15	2.09	1	3	2.09	1,175	2,466.25
Stock	Jul 19, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.06	340	1.05	262	1.06	1.08	1.06	1	2	1.08	65	69.00
Stock	Jul 20, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.07	10	1.05	262	1.06	1.06	1.06	1	1	1.06	19,608	20,784.48
Stock	Jul 21, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.18	180	2.05	100	2.18	2.18	2.10	1	5	2.10	1,620	3,405.60
Stock	Jul 21, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.08	45	1.06	363	1.06	1.06	1.06	1	2	1.06	255	270.30
Stock	Jul 24, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.88	300	0.84	50	0.84	0.84	0.84	1	2	0.84	300	252.00
Stock	Jul 24, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	5,050	1.07	312	1.07	1.08	1.07	1	4	1.08	12,495	13,369.75
Stock	Jul 25, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.20	705	2.11	300	2.20	2.20	2.12	1	4	2.12	335	723.25
Stock	Jul 25, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.09	50	1.08	190	1.08	1.09	1.08	1	2	1.09	1,960	2,126.80
Stock	Jul 26, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	3,500	1.10	50	1.10	1.10	1.08	1	12	1.08	4,555	4,980.50
Stock	Jul 27, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.30	8,490	2.21	2,000	2.30	2.30	2.20	1	8	2.20	7,060	15,534.50
Stock	Jul 27, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	3,738	1.09	1,000	1.11	1.11	1.10	1	5	1.11	4,250	4,707.50
Stock	Jul 28, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	1,995	1.09	100	1.11	1.11	1.10	1	11	1.10	12,180	13,399.00
Stock	Jul 31, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.25	1,500	2.20	700	2.20	2.20	2.20	1	2	2.20	1,200	2,640.00
Stock	Jul 31, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	1,000	1.06	4,369	1.06	1.08	1.06	1	4	1.08	700	751.38
Stock	Feb 08, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.84	50	0.80	1,150	0.80	0.81	0.80	1	2	0.81	100	80.50
Stock	Feb 08, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	100	1.04	3,599	1.04	1.06	1.04	1	3	1.06	1,250	1,312.00
Stock	Mar 08, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.83	198	0.77	400	0.83	0.84	0.80	1	7	0.80	2,663	2,132.80
Stock	Mar 08, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.09	4,050	1.05	1,000	1.09	1.09	1.09	1	1	1.09	100	109.00
Stock	Apr 08, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	1,145	1.06	100	1.11	1.11	1.07	1	8	1.07	1,550	1,683.00
Stock	Jul 08, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.09	500	1.06	540	1.06	1.06	1.06	1	1	1.06	10	10.60
Stock	Aug 08, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.09	350	2.05	100	2.09	2.11	2.09	1	12	2.11	7,250	15,244.50
Stock	Aug 08, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.08	465	1.06	1,000	1.08	1.08	1.05	1	5	1.06	1,550	1,634.30
Stock	Sep 08, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.09	990	2.00	1,350	2.09	2.09	2.00	1	3	2.05	210	425.90
Stock	Sep 08, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.08	900	1.05	150	1.08	1.09	1.06	1	7	1.07	10,760	11,644.90
Stock	Oct 08, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.09	490	2.01	500	2.09	2.09	2.09	1	4	2.09	1,000	2,090.00
Stock	Oct 08, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.08	2,770	1.06	100	1.08	1.08	1.07	1	4	1.07	1,625	1,740.00
Stock	Nov 08, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.06	900	2.02	500	2.06	2.06	2.06	1	1	2.06	100	206.00
Stock	Nov 08, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.07	2,500	1.06	500	1.07	1.07	1.06	1	5	1.07	8,500	9,085.00
Stock	Aug 14, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.83	50	0.79	2,000	0.79	0.79	0.79	1	4	0.79	2,581	2,038.99
Stock	Aug 14, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.08	990	2.01	500	2.06	2.08	2.06	1	7	2.08	2,610	5,394.80
Stock	Aug 14, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.07	4,500	1.05	1,025	1.05	1.05	1.04	1	2	1.04	975	1,015.75
Stock	Aug 15, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.06	1,700	2.01	100	2.06	2.06	2.00	1	3	2.00	55	113.00
Stock	Aug 16, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.16	200	2.01	500	2.01	2.01	2.01	1	6	2.01	2,830	5,688.30
Stock	Aug 16, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.07	2,500	1.06	600	1.06	1.06	1.05	1	9	1.06	4,000	4,221.25
Stock	Aug 17, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.10	4,980	2.00	500	2.10	2.10	2.00	1	8	2.03	4,480	9,009.00
Stock	Aug 18, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.82	387	0.77	250	0.82	0.82	0.82	1	1	0.82	1	0.82
Stock	Aug 18, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.06	500	1.05	5,410	1.05	1.05	1.05	1	2	1.05	715	750.75
Stock	Aug 21, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.09	90	1.95	150	2.08	2.08	2.08	1	1	2.08	910	1,892.80
Stock	Aug 21, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.05	400	1.04	999	1.05	1.05	1.05	1	2	1.05	2,100	2,205.00
Stock	Aug 22, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.06	1,250	1.04	99	1.04	1.04	1.04	1	6	1.04	2,300	2,392.00
Stock	Aug 23, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.10	1,380	1.98	500	2.10	2.15	2.10	1	2	2.15	100	212.50
Stock	Aug 24, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.09	491	2.05	600	2.09	2.09	2.05	1	2	2.05	2,010	4,120.90
Stock	Aug 24, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.07	2,500	1.04	2,649	1.04	1.05	1.04	1	9	1.04	3,501	3,642.54
Stock	Aug 25, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.07	500	2.00	829	2.00	2.07	2.00	1	16	2.00	4,481	8,962.70
Stock	Aug 25, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.07	4,440	1.06	3,649	1.07	1.07	1.04	1	8	1.05	6,451	6,886.86
Stock	Aug 28, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.06	573	2.01	1,285	2.06	2.06	2.00	1	15	2.00	7,050	14,154.35
Stock	Aug 28, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.07	300	1.04	2,490	1.04	1.08	1.04	1	2	1.08	150	158.00
Stock	Aug 29, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.16	100	1.98	5	2.16	2.16	2.06	1	5	2.06	1,400	2,908.50
Stock	Aug 29, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.07	3,040	1.04	998	1.07	1.07	1.05	1	2	1.05	900	953.00
Stock	Apr 09, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.07	3,040	1.05	1,319	1.05	1.06	1.05	1	3	1.06	570	603.50
Stock	May 09, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.82	30	0.78	93	0.78	0.78	0.78	1	1	0.78	7	5.46
Stock	May 09, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	400	1.10	31,970	1.10	1.10	1.07	1	33	1.07	110,090	120,956.66
Stock	Jun 09, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.80	100	0.78	50	0.79	0.79	0.79	1	1	0.79	20	15.80
Stock	Jun 09, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.17	730	2.11	200	2.11	2.25	2.06	1	13	2.06	6,780	14,476.15
Stock	Jun 09, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.15	1,000	1.14	1,000	1.15	1.15	1.11	1	74	1.11	163,587	185,493.63
Stock	Jul 09, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.80	149	0.76	50	0.80	0.80	0.80	1	1	0.80	11	8.80
Stock	Jul 09, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.15	1,148	2.08	100	2.15	2.15	2.15	1	3	2.15	20,000	43,000.00
Stock	Jul 09, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.14	600	1.13	250	1.14	1.16	1.13	1	54	1.15	83,800	95,478.43
Stock	Aug 09, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.16	200	2.13	610	2.16	2.16	2.16	1	2	2.16	448	967.68
Stock	Aug 09, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.09	3,100	1.08	3,000	1.09	1.12	1.09	1	38	1.12	23,360	25,589.82
Stock	Nov 09, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.14	500	2.10	800	2.10	2.15	2.09	1	8	2.15	1,300	2,762.00
Stock	Nov 09, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.07	1,000	1.06	50	1.06	1.10	1.05	1	51	1.10	58,649	62,243.19
Stock	Dec 09, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.14	680	2.12	100	2.14	2.14	2.14	1	4	2.14	1,450	3,103.00
Stock	Dec 09, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.08	2,700	1.05	2,200	1.08	1.09	1.04	1	18	1.05	7,100	7,464.76
Stock	Sep 13, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.15	50	2.10	217	2.13	2.14	2.08	1	28	2.14	3,260	6,836.60
Stock	Sep 13, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.08	11,784	1.06	2,000	1.08	1.09	1.04	1	30	1.05	23,205	24,330.40
Stock	Sep 14, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.17	1,382	2.12	450	2.17	2.17	2.17	1	4	2.17	250	542.50
Stock	Sep 14, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	2,000	1.08	123	1.11	1.12	1.08	1	38	1.08	56,150	61,987.16
Stock	Sep 15, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.18	690	2.09	1,400	2.18	2.18	2.18	1	1	2.18	210	457.80
Stock	Sep 15, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	1,050	1.07	1,717	1.10	1.10	1.08	1	5	1.08	150	164.00
Stock	Sep 18, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	250	1.06	4,045	1.07	1.07	1.07	1	4	1.07	1,200	1,284.00
Stock	Sep 19, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.17	1,000	2.10	800	2.10	2.10	2.10	1	3	2.10	300	630.00
Stock	Sep 19, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	249	1.06	750	1.10	1.10	1.10	1	3	1.10	200	220.00
Stock	Sep 20, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	700	1.08	344	1.08	1.12	1.08	1	17	1.10	18,660	20,831.18
Stock	Sep 21, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.17	60	2.13	300	2.17	2.17	2.17	1	1	2.17	40	86.80
Stock	Sep 21, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	1,700	1.07	567	1.11	1.11	1.11	1	1	1.11	50	55.50
Stock	Sep 22, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.16	521	2.14	600	2.16	2.16	2.15	1	6	2.15	379	817.64
Stock	Sep 22, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.08	500	1.07	68	1.07	1.08	1.07	1	16	1.07	6,130	6,560.60
Stock	Sep 25, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.83	49	0.76	93	0.80	0.80	0.80	1	1	0.80	75	60.00
Stock	Sep 25, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.17	950	2.13	75	2.17	2.17	2.17	1	1	2.17	1,000	2,170.00
Stock	Sep 25, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	2,539	1.06	450	1.10	1.10	1.05	1	11	1.06	2,550	2,729.28
Stock	Sep 26, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.79	45	0.76	215	0.76	0.76	0.76	1	1	0.76	4	3.04
Stock	Sep 26, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.17	750	2.14	820	2.14	2.14	2.14	1	2	2.14	200	428.00
Stock	Sep 26, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	7,450	1.07	7,100	1.10	1.10	1.06	1	22	1.06	71,985	78,008.01
Stock	Sep 27, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.79	284	0.74	300	0.79	0.79	0.75	1	5	0.76	2,195	1,653.61
Stock	Sep 27, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.17	1,100	2.16	20	2.16	2.16	2.16	1	4	2.16	1,000	2,160.00
Stock	Sep 27, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.09	571	1.06	2,500	1.06	1.06	1.06	1	2	1.06	5,000	5,300.00
Stock	Sep 28, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.80	284	0.77	100	0.79	0.79	0.79	1	2	0.79	200	158.00
Stock	Sep 28, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.17	430	2.16	1,450	2.16	2.17	2.15	1	8	2.15	920	1,989.90
Stock	Sep 28, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	2,639	1.10	1,000	1.11	1.11	1.09	1	34	1.09	21,626	23,940.08
Stock	Sep 29, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.20	280	2.10	370	2.20	2.25	2.11	1	10	2.18	1,945	4,207.20
Stock	Sep 29, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.14	4,498	1.07	250	1.14	1.14	1.09	1	37	1.11	20,200	22,934.76
Stock	Feb 10, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.79	84	0.76	100	0.76	0.76	0.76	1	1	0.76	200	152.00
Stock	Feb 10, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.15	100	2.09	60	2.09	2.11	2.09	1	14	2.11	1,055	2,210.65
Stock	Feb 10, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.09	5,450	1.07	100	1.09	1.09	1.09	1	4	1.09	2,000	2,180.00
Stock	Mar 10, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.16	100	2.09	800	2.15	2.15	2.15	1	3	2.15	165	354.75
Stock	Apr 10, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.15	450	2.12	55	2.14	2.16	2.14	1	3	2.15	150	322.50
Stock	May 10, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.16	100	2.14	400	2.14	2.14	2.14	1	1	2.14	450	963.00
Stock	May 10, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	1,050	1.05	250	1.10	1.10	1.10	1	2	1.10	100	110.00
Stock	Jun 10, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.16	1,050	2.13	100	2.14	2.16	2.14	1	10	2.16	1,669	3,581.45
Stock	Jun 10, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	98	1.05	2,250	1.10	1.10	1.10	1	2	1.10	200	220.00
Stock	Sep 10, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.77	34	0.70	500	0.73	0.76	0.73	1	2	0.76	100	73.42
Stock	Sep 10, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.15	700	2.13	200	2.13	2.13	2.13	1	5	2.13	1,050	2,236.50
Stock	Sep 10, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	98	1.06	131	1.06	1.06	1.06	1	1	1.06	69	73.14
Stock	Oct 10, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.14	300	2.10	700	2.14	2.14	2.12	1	2	2.12	155	330.60
Stock	Oct 10, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.07	400	1.05	175	1.05	1.05	1.05	1	1	1.05	75	78.75
Stock	Nov 10, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.16	20	2.12	1,018	2.12	2.20	2.12	1	5	2.16	50,700	108,513.72
Stock	Oct 13, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.17	650	2.12	800	2.17	2.17	2.16	1	4	2.16	100	216.50
Stock	Oct 16, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.14	100	2.11	800	2.11	2.14	2.11	1	6	2.14	900	1,906.00
Stock	Oct 16, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.07	1,000	1.04	410	1.06	1.06	1.05	1	5	1.06	5,781	6,121.11
Stock	Oct 17, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.16	81	2.12	500	2.16	2.16	2.10	1	8	2.10	2,399	5,070.14
Stock	Oct 17, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.09	313	1.03	500	1.09	1.09	1.04	1	6	1.04	809	853.41
Stock	Oct 18, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.74	60	0.71	83	0.71	0.71	0.71	1	1	0.71	10	7.10
Stock	Oct 18, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.16	500	2.12	100	2.16	2.16	2.15	1	2	2.15	1,000	2,157.00
Stock	Oct 19, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.74	260	0.69	1,000	0.70	0.70	0.70	1	3	0.70	500	350.00
Stock	Oct 19, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.20	200	2.16	325	2.20	2.20	2.16	1	24	2.16	4,425	9,668.00
Stock	Oct 19, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	676	1.07	70	1.09	1.09	1.08	1	6	1.08	29,500	32,125.00
Stock	Oct 20, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.27	200	2.20	1,000	2.26	2.26	2.19	1	22	2.19	10,351	23,145.59
Stock	Oct 23, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.25	200	2.18	1,000	2.25	2.27	2.25	1	10	2.26	12,300	27,743.93
Stock	Oct 23, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	1,250	1.07	100	1.07	1.10	1.07	1	25	1.08	29,344	31,704.40
Stock	Oct 24, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.26	200	2.22	110	2.22	2.30	2.22	1	9	2.29	50,700	116,078.80
Stock	Oct 25, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	1.00	425	0.67	100	0.73	0.73	0.73	1	1	0.73	10	7.30
Stock	Oct 25, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.28	2,110	2.25	850	2.25	2.29	2.25	1	4	2.29	1,260	2,839.40
Stock	Oct 25, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	990	1.06	6,000	1.10	1.10	1.08	1	5	1.08	22,910	24,743.00
Stock	Oct 26, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.28	190	2.25	5	2.25	2.25	2.25	1	1	2.25	40	90.00
Stock	Oct 26, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.10	457	1.07	550	1.10	1.10	1.10	1	3	1.10	3,793	4,172.30
Stock	Oct 27, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.76	160	0.70	83	0.76	0.76	0.76	1	1	0.76	5	3.80
Stock	Oct 27, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.26	150	2.24	250	2.26	2.29	2.26	1	4	2.29	750	1,716.00
Stock	Oct 27, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	1,360	1.08	5,000	1.11	1.11	1.11	1	1	1.11	5,000	5,550.00
Stock	Oct 30, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.79	195	0.74	100	0.79	0.79	0.78	1	2	0.78	50	39.05
Stock	Oct 30, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.11	159	1.10	1,000	1.11	1.11	1.08	1	10	1.08	3,100	3,423.00
Stock	Oct 31, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.82	295	0.00	0	0.82	0.82	0.79	1	4	0.79	200	160.65
Stock	Jan 11, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.86	295	0.79	50	0.86	0.86	0.83	1	4	0.83	100	84.40
Stock	Jan 11, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.29	680	2.27	640	2.29	2.29	2.25	1	6	2.25	1,510	3,433.10
Stock	Jan 11, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.13	369	1.09	859	1.13	1.14	1.09	1	24	1.09	100,005	111,260.50
Stock	Feb 11, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.90	1,310	0.00	0	0.90	0.90	0.87	1	4	0.87	100	88.40
Stock	Feb 11, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.28	400	2.27	200	2.28	2.29	2.26	1	8	2.29	1,490	3,398.60
Stock	Feb 11, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.16	4,826	1.14	32,050	1.16	1.18	1.11	1	123	1.11	237,019	271,768.41
Stock	Mar 11, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.26	100	2.25	150	2.26	2.26	2.26	1	2	2.26	300	678.00
Stock	Mar 11, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.17	450	1.16	6,000	1.17	1.18	1.17	1	61	1.17	56,301	66,032.88
Stock	Nov 13, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.19	5,250	1.18	411	1.18	1.19	1.15	1	149	1.15	225,438	264,874.63
Stock	Nov 14, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.27	250	2.20	50	2.20	2.20	2.20	1	4	2.20	500	1,100.00
Stock	Nov 14, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.21	13,699	1.20	120,000	1.21	1.21	1.16	1	90	1.18	477,561	564,807.89
Stock	Nov 15, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.31	146	2.29	100	2.29	2.31	2.23	1	15	2.23	4,266	9,756.78
Stock	Nov 15, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.26	28,800	1.25	1,000,000	1.26	1.26	1.21	1	204	1.22	467,657	579,464.18
Stock	Nov 16, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.36	105,400	2.26	550	2.36	2.36	2.36	1	1	2.36	100	236.00
Stock	Nov 16, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.22	1,000	1.20	41,708	1.20	1.27	1.20	1	136	1.27	206,996	255,640.94
Stock	Nov 17, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.22	4,200	1.21	499	1.22	1.22	1.19	1	20	1.22	17,100	20,574.00
Stock	Nov 20, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.16	5,097	1.15	2,000	1.16	1.21	1.16	1	111	1.20	209,412	248,494.60
Stock	Nov 21, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.15	250	1.12	12,900	1.13	1.17	1.13	1	17	1.15	10,100	11,507.00
Stock	Nov 22, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.32	150	2.25	900	2.25	2.25	2.25	1	1	2.25	400	900.00
Stock	Nov 22, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.15	1,790	1.12	200	1.15	1.15	1.11	1	68	1.11	148,667	169,942.64
Stock	Nov 23, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.29	300	2.23	100	2.23	2.23	2.23	1	1	2.23	500	1,115.00
Stock	Nov 23, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.14	400	1.13	2,850	1.14	1.16	1.13	1	10	1.16	2,350	2,695.00
Stock	Nov 24, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.32	1,049	2.23	300	2.32	2.32	2.29	1	2	2.29	301	689.32
Stock	Nov 24, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.14	5,099	1.11	5,300	1.11	1.14	1.11	1	62	1.14	152,841	172,698.84
Stock	Nov 27, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	100	1.11	900	1.12	1.13	1.12	1	6	1.13	3,350	3,783.00
Stock	Nov 28, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.13	900	1.11	1,500	1.11	1.13	1.11	1	34	1.12	11,660	13,057.80
Stock	Nov 29, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.36	1,531	2.35	250	2.35	2.36	2.25	1	27	2.25	17,573	40,316.74
Stock	Nov 29, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	1,500	1.10	3,550	1.11	1.11	1.10	1	6	1.10	4,250	4,682.50
Stock	Nov 30, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.46	127	2.31	500	2.46	2.46	2.31	1	12	2.31	6,750	16,001.02
Stock	Nov 30, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.12	1,137	1.10	4,703	1.10	1.12	1.08	1	26	1.10	53,110	57,916.62
Stock	Jan 12, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.50	948	2.40	150	2.50	2.53	2.34	1	10	2.50	5,660	13,849.43
Stock	Jan 12, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.13	3,800	1.12	80	1.12	1.12	1.11	1	16	1.12	9,470	10,565.20
Stock	Apr 12, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.47	1,545	2.41	175	2.47	2.50	2.41	1	24	2.50	10,355	24,994.60
Stock	Apr 12, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.13	149	1.12	5,000	1.13	1.13	1.11	1	19	1.11	6,789	7,611.69
Stock	May 12, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.47	1,267	2.41	250	2.47	2.51	2.47	1	6	2.49	723	1,796.61
Stock	May 12, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.14	50	1.12	5,660	1.14	1.14	1.12	1	28	1.12	11,628	13,232.98
Stock	Jun 12, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.49	900	2.41	750	2.49	2.49	2.48	1	2	2.48	540	1,339.60
Stock	Jun 12, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.16	4,558	1.15	11,500	1.15	1.15	1.13	1	37	1.14	23,387	26,772.05
Stock	Jul 12, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.90	1,195	0.00	0	0.90	0.90	0.86	1	5	0.86	645	557.75
Stock	Jul 12, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.49	1,492	2.41	350	2.49	2.49	2.49	1	1	2.49	50	124.50
Stock	Jul 12, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.20	3,050	1.15	9,300	1.18	1.18	1.15	1	54	1.15	46,856	54,737.14
Stock	Aug 12, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.86	17	0.00	0	0.86	0.86	0.86	1	2	0.86	250	215.00
Stock	Aug 12, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.19	2,515	1.17	500	1.17	1.20	1.17	1	46	1.19	155,262	185,342.50
Stock	Nov 12, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.89	2,412	0.84	60	0.89	0.89	0.82	1	13	0.82	2,065	1,796.68
Stock	Nov 12, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.50	3,950	2.41	1,100	2.50	2.50	2.47	1	8	2.47	4,000	9,970.50
Stock	Nov 12, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	3,000	1.16	937	1.16	1.19	1.16	1	4	1.19	6,950	8,210.50
Stock	Dec 12, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.93	3,510	0.86	200	0.93	0.93	0.88	1	6	0.88	1,100	985.15
Stock	Dec 12, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.49	376	2.42	650	2.49	2.49	2.48	1	4	2.48	260	646.04
Stock	Dec 12, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	5,100	1.16	600	1.18	1.18	1.16	1	5	1.16	1,650	1,937.00
Stock	Dec 13, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.97	6,336	0.92	50	0.97	0.97	0.91	1	12	0.94	2,061	1,971.68
Stock	Dec 13, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.49	1,000	2.43	100	2.49	2.49	2.49	1	7	2.49	1,600	3,984.00
Stock	Dec 13, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	2,482	1.15	4,098	1.15	1.18	1.15	1	14	1.16	3,248	3,769.24
Stock	Dec 14, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	1.00	1,773	0.94	250	1.00	1.00	0.96	1	6	0.99	533	512.69
Stock	Dec 14, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.17	549	1.15	964	1.17	1.18	1.16	1	8	1.16	20,861	24,360.37
Stock	Dec 15, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	4,531	1.15	5,364	1.18	1.18	1.17	1	2	1.17	2,200	2,576.00
Stock	Dec 18, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.95	625	0.00	0	0.95	0.95	0.95	1	3	0.95	350	332.50
Stock	Dec 18, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.17	262	1.16	2,000	1.17	1.18	1.16	1	12	1.16	25,070	29,103.90
Stock	Dec 19, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.91	413	0.00	0	0.91	0.93	0.91	1	6	0.93	1,000	914.00
Stock	Dec 19, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	6,811	1.16	2,500	1.18	1.18	1.17	1	10	1.17	11,500	13,467.38
Stock	Dec 20, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.95	3,778	0.87	250	0.95	0.95	0.87	1	6	0.87	6,260	5,471.00
Stock	Dec 20, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.47	450	2.18	100	2.47	2.47	2.47	1	1	2.47	100	247.00
Stock	Dec 20, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	9,951	1.15	2,764	1.18	1.18	1.16	1	12	1.16	14,660	17,023.60
Stock	Dec 21, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.48	2,500	2.35	1,000	2.48	2.48	2.48	1	1	2.48	50	124.00
Stock	Dec 21, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.18	3,711	1.15	2,500	1.18	1.18	1.17	1	11	1.17	7,100	8,357.90
Stock	Dec 22, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.95	3,778	0.91	110	0.95	0.95	0.91	1	11	0.91	2,746	2,580.12
Stock	Dec 22, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.19	4,200	1.18	2,200	1.18	1.19	1.17	1	29	1.18	146,200	172,472.00
Stock	Dec 26, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.95	2,350	0.00	0	0.95	0.95	0.91	1	11	0.92	1,971	1,832.05
Stock	Dec 26, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.21	5,754	1.20	4,000	1.21	1.21	1.18	1	70	1.19	211,334	252,083.30
Stock	Dec 27, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.21	4,491	1.19	4,500	1.21	1.21	1.20	1	46	1.21	26,455	31,851.89
Stock	Dec 28, 2011	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2011	0.95	4,323	0.91	500	0.95	0.95	0.91	1	12	0.91	3,595	3,372.11
Stock	Dec 28, 2011	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2011	2.49	650	2.36	200	2.49	2.49	2.49	1	1	2.49	50	124.50
Stock	Dec 28, 2011	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2011	1.22	10,316	1.21	5,000	1.22	1.22	1.19	1	104	1.19	117,092	142,284.51
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2011-ISIC: 4100 to 4300

SecPr 2011-ISIC: 4100 to 4300

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!