Stock |
Apr 01, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
1,690 |
0.39 |
20 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
1 |
0.39 |
480 |
|
187.20 |
Stock |
May 01, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
1,490 |
0.39 |
800 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
1 |
0.39 |
200 |
|
78.00 |
Stock |
Oct 01, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.41 |
709 |
0.40 |
760 |
0.40 |
|
0.40 |
0.39 |
2 |
|
|
|
4 |
0.39 |
3,140 |
|
1,252.00 |
Stock |
Dec 01, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.41 |
4,700 |
0.40 |
4,180 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
3 |
0.40 |
2,320 |
|
928.00 |
Stock |
Jan 13, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.41 |
600 |
0.40 |
2,530 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
2 |
0.40 |
1,600 |
|
640.00 |
Stock |
Jan 16, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.41 |
1,000 |
0.40 |
500 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
1 |
0.40 |
500 |
|
200.00 |
Stock |
Jan 17, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.42 |
10,179 |
0.40 |
1,000 |
0.42 |
|
0.42 |
0.41 |
2 |
|
|
|
4 |
0.41 |
601 |
|
246.42 |
Stock |
Jan 19, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.42 |
2,389 |
0.40 |
2,680 |
0.42 |
|
0.42 |
0.41 |
2 |
|
|
|
3 |
0.41 |
251 |
|
102.92 |
Stock |
Jan 20, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
370 |
0.38 |
1,000 |
0.40 |
|
0.42 |
0.40 |
2 |
|
|
|
9 |
0.42 |
3,680 |
|
1,512.00 |
Stock |
Jan 25, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.42 |
751 |
0.40 |
950 |
0.42 |
|
0.42 |
0.40 |
2 |
|
|
|
4 |
0.40 |
351 |
|
141.42 |
Stock |
Jan 27, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.43 |
2,001 |
0.39 |
2,000 |
0.43 |
|
0.43 |
0.43 |
2 |
|
|
|
1 |
0.43 |
1 |
|
0.43 |
Stock |
Feb 02, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.41 |
400 |
0.39 |
2,000 |
0.41 |
|
0.41 |
0.41 |
2 |
|
|
|
1 |
0.41 |
1,250 |
|
512.50 |
Stock |
Jul 02, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.42 |
2,200 |
0.40 |
191 |
0.40 |
|
0.41 |
0.40 |
2 |
|
|
|
3 |
0.41 |
1,209 |
|
487.60 |
Stock |
Aug 02, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.42 |
2,745 |
0.40 |
1,000 |
0.42 |
|
0.42 |
0.42 |
2 |
|
|
|
1 |
0.42 |
2 |
|
0.84 |
Stock |
Feb 13, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.41 |
1,000 |
0.40 |
80 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
2 |
0.40 |
420 |
|
168.00 |
Stock |
Feb 14, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.41 |
1,000 |
0.39 |
1,000 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
1 |
0.40 |
1,000 |
|
400.00 |
Stock |
Feb 16, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.38 |
198 |
0.00 |
0 |
0.38 |
|
0.38 |
0.38 |
2 |
|
|
|
1 |
0.38 |
1,000 |
|
380.00 |
Stock |
Feb 17, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.43 |
2,046 |
0.38 |
702 |
0.38 |
|
0.38 |
0.38 |
2 |
|
|
|
2 |
0.38 |
298 |
|
113.24 |
Stock |
Feb 23, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.43 |
2,046 |
0.39 |
490 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
1 |
0.39 |
10 |
|
3.90 |
Stock |
Feb 24, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
50 |
0.39 |
960 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
1 |
0.39 |
40 |
|
15.60 |
Stock |
Feb 28, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
199 |
0.39 |
1,000 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
1 |
0.40 |
50 |
|
20.00 |
Stock |
Jan 03, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.41 |
50 |
0.40 |
50 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
4 |
0.40 |
1,650 |
|
660.00 |
Stock |
Mar 03, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.39 |
98 |
0.38 |
1,100 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
3 |
0.39 |
1,100 |
|
429.00 |
Stock |
Jul 03, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
1,100 |
0.00 |
0 |
0.38 |
|
0.38 |
0.38 |
2 |
|
|
|
1 |
0.38 |
1,000 |
|
380.00 |
Stock |
Aug 03, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.39 |
1,099 |
0.38 |
1,000 |
0.38 |
|
0.38 |
0.38 |
2 |
|
|
|
1 |
0.38 |
500 |
|
190.00 |
Stock |
Oct 03, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.38 |
1,000 |
0.37 |
1,612 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
6 |
0.37 |
3,728 |
|
1,379.36 |
Stock |
Mar 13, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
50 |
0.37 |
680 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
1 |
0.37 |
320 |
|
118.40 |
Stock |
Mar 15, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.38 |
500 |
0.36 |
1,000 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
1 |
0.37 |
500 |
|
185.00 |
Stock |
Mar 16, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.38 |
500 |
0.37 |
500 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
1 |
0.37 |
500 |
|
185.00 |
Stock |
Mar 17, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.38 |
1,545 |
0.36 |
640 |
0.38 |
|
0.38 |
0.36 |
2 |
|
|
|
10 |
0.36 |
5,965 |
|
2,147.50 |
Stock |
Mar 20, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.38 |
860 |
0.37 |
1,000 |
0.38 |
|
0.39 |
0.38 |
2 |
|
|
|
6 |
0.39 |
1,205 |
|
457.95 |
Stock |
Mar 23, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.39 |
900 |
0.37 |
3,100 |
0.37 |
|
0.39 |
0.37 |
2 |
|
|
|
3 |
0.39 |
900 |
|
339.00 |
Stock |
Mar 27, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
199 |
0.36 |
1,600 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
5 |
0.37 |
1,000 |
|
370.00 |
Stock |
Mar 28, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
700 |
0.34 |
1,000 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
8 |
0.36 |
2,800 |
|
1,008.00 |
Stock |
Mar 29, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
300 |
0.35 |
2,999 |
0.36 |
|
0.36 |
0.35 |
2 |
|
|
|
4 |
0.35 |
1,300 |
|
456.00 |
Stock |
Mar 30, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
1,600 |
0.36 |
51 |
0.36 |
|
0.36 |
0.35 |
2 |
|
|
|
7 |
0.36 |
3,000 |
|
1,065.00 |
Stock |
Mar 31, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
50 |
0.37 |
900 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
3 |
0.37 |
101 |
|
37.37 |
Stock |
Mar 04, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
50 |
0.38 |
1,160 |
0.38 |
|
0.38 |
0.38 |
2 |
|
|
|
1 |
0.38 |
340 |
|
129.20 |
Stock |
Apr 04, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
50 |
0.39 |
106 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
14 |
0.39 |
3,964 |
|
1,545.96 |
Stock |
May 04, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.41 |
50 |
0.40 |
690 |
0.40 |
|
0.40 |
0.39 |
2 |
|
|
|
33 |
0.40 |
11,409 |
|
4,539.11 |
Stock |
Jun 04, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.42 |
1,500 |
0.40 |
350 |
0.42 |
|
0.42 |
0.41 |
2 |
|
|
|
6 |
0.41 |
850 |
|
356.50 |
Stock |
Jul 04, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.42 |
501 |
0.40 |
900 |
0.42 |
|
0.42 |
0.42 |
2 |
|
|
|
7 |
0.42 |
800 |
|
336.00 |
Stock |
Oct 04, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
1,000 |
0.38 |
1,660 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
5 |
0.40 |
2,500 |
|
1,000.00 |
Stock |
Nov 04, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
351 |
0.39 |
200 |
0.40 |
|
0.40 |
0.38 |
2 |
|
|
|
15 |
0.39 |
5,234 |
|
2,010.90 |
Stock |
Dec 04, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
950 |
0.39 |
1,000 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
2 |
0.40 |
200 |
|
80.00 |
Stock |
Apr 14, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.41 |
1,548 |
0.38 |
2,450 |
0.41 |
|
0.41 |
0.39 |
2 |
|
|
|
3 |
0.41 |
252 |
|
98.32 |
Stock |
Apr 19, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
240 |
0.39 |
950 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
4 |
0.39 |
1,060 |
|
413.40 |
Stock |
Apr 20, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.39 |
500 |
0.38 |
2,750 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
2 |
0.39 |
500 |
|
195.00 |
Stock |
Apr 21, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
3,181 |
0.39 |
350 |
0.39 |
|
0.40 |
0.39 |
2 |
|
|
|
10 |
0.40 |
2,820 |
|
1,118.00 |
Stock |
Apr 24, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.39 |
1,945 |
0.38 |
7,750 |
0.38 |
|
0.39 |
0.38 |
2 |
|
|
|
2 |
0.39 |
1,055 |
|
401.45 |
Stock |
Apr 25, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.41 |
498 |
0.38 |
1,750 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
5 |
0.39 |
2,380 |
|
928.20 |
Stock |
Apr 26, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
3,049 |
0.38 |
2,950 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
1 |
0.40 |
1 |
|
0.40 |
Stock |
Mar 05, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
2,329 |
0.39 |
750 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
2 |
0.40 |
1,680 |
|
672.00 |
Stock |
Apr 05, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
1,250 |
0.39 |
1,290 |
0.39 |
|
0.41 |
0.38 |
2 |
|
|
|
5 |
0.41 |
2,011 |
|
769.21 |
Stock |
Oct 05, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
96 |
0.39 |
32 |
0.39 |
|
0.40 |
0.39 |
2 |
|
|
|
6 |
0.40 |
1,510 |
|
591.41 |
Stock |
May 17, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.40 |
2,545 |
0.38 |
170 |
0.38 |
|
0.40 |
0.38 |
2 |
|
|
|
6 |
0.40 |
1,071 |
|
407.00 |
Stock |
May 18, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.39 |
3,390 |
0.38 |
2,330 |
0.38 |
|
0.38 |
0.38 |
2 |
|
|
|
1 |
0.38 |
40 |
|
15.20 |
Stock |
May 22, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.39 |
1,519 |
0.38 |
890 |
0.38 |
|
0.39 |
0.38 |
2 |
|
|
|
4 |
0.39 |
840 |
|
320.20 |
Stock |
May 23, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.39 |
1,149 |
0.38 |
1,201 |
0.38 |
|
0.39 |
0.38 |
2 |
|
|
|
2 |
0.39 |
370 |
|
140.61 |
Stock |
May 24, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.39 |
3,549 |
0.38 |
1 |
0.38 |
|
0.38 |
0.38 |
2 |
|
|
|
4 |
0.38 |
1,200 |
|
456.00 |
Stock |
May 29, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.39 |
1,649 |
0.37 |
3,404 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
1 |
0.37 |
96 |
|
35.52 |
Stock |
May 30, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
5,356 |
0.35 |
1,000 |
0.36 |
|
0.37 |
0.36 |
2 |
|
|
|
11 |
0.37 |
10,260 |
|
3,726.20 |
Stock |
May 31, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
2,499 |
0.35 |
6,000 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
1 |
0.37 |
1 |
|
0.37 |
Stock |
Jun 06, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
6,000 |
0.34 |
1,200 |
0.36 |
|
0.37 |
0.36 |
2 |
|
|
|
13 |
0.37 |
11,500 |
|
4,145.01 |
Stock |
Jul 06, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
1,449 |
0.35 |
4,500 |
0.37 |
|
0.37 |
0.35 |
2 |
|
|
|
5 |
0.35 |
6,050 |
|
2,118.50 |
Stock |
Aug 06, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
589 |
0.34 |
1,200 |
0.36 |
|
0.37 |
0.36 |
2 |
|
|
|
7 |
0.36 |
1,210 |
|
435.70 |
Stock |
Sep 06, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
879 |
0.35 |
300 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
1 |
0.37 |
10 |
|
3.70 |
Stock |
Jun 14, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
690 |
0.34 |
1,200 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
5 |
0.36 |
1,850 |
|
666.00 |
Stock |
Jun 15, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
209 |
0.35 |
200 |
0.37 |
|
0.37 |
0.36 |
2 |
|
|
|
4 |
0.37 |
320 |
|
117.40 |
Stock |
Jun 16, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
387 |
0.36 |
2,543 |
0.37 |
|
0.38 |
0.36 |
2 |
|
|
|
7 |
0.36 |
5,727 |
|
2,063.93 |
Stock |
Jun 19, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
187 |
0.36 |
2,245 |
0.37 |
|
0.37 |
0.36 |
2 |
|
|
|
2 |
0.36 |
248 |
|
91.28 |
Stock |
Jun 20, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
350 |
0.35 |
3,000 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
3 |
0.36 |
1,250 |
|
450.00 |
Stock |
Jun 23, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
700 |
0.34 |
3,700 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
1 |
0.35 |
500 |
|
175.00 |
Stock |
Jun 27, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.35 |
662 |
0.34 |
4,200 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
1 |
0.35 |
338 |
|
118.30 |
Stock |
Jun 29, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.35 |
640 |
0.33 |
2,038 |
0.35 |
|
0.35 |
0.34 |
2 |
|
|
|
4 |
0.34 |
1,672 |
|
568.58 |
Stock |
Oct 07, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
2,640 |
0.34 |
2,250 |
0.36 |
|
0.36 |
0.35 |
2 |
|
|
|
2 |
0.35 |
250 |
|
87.60 |
Stock |
Jul 18, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
2,185 |
0.35 |
2,100 |
0.37 |
|
0.37 |
0.36 |
2 |
|
|
|
3 |
0.36 |
346 |
|
124.57 |
Stock |
Jul 19, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.38 |
13,688 |
0.34 |
250 |
0.38 |
|
0.38 |
0.37 |
2 |
|
|
|
2 |
0.37 |
187 |
|
69.20 |
Stock |
Jul 24, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.38 |
3,868 |
0.34 |
250 |
0.38 |
|
0.38 |
0.38 |
2 |
|
|
|
1 |
0.38 |
130 |
|
49.40 |
Stock |
Jul 31, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.35 |
450 |
0.34 |
250 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
1 |
0.35 |
350 |
|
122.50 |
Stock |
Feb 08, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
350 |
0.34 |
250 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
1 |
0.35 |
200 |
|
70.00 |
Stock |
Sep 08, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.34 |
2,390 |
0.33 |
1,100 |
0.34 |
|
0.35 |
0.34 |
2 |
|
|
|
4 |
0.34 |
331 |
|
112.55 |
Stock |
Nov 08, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.35 |
4,137 |
0.33 |
400 |
0.35 |
|
0.35 |
0.33 |
2 |
|
|
|
6 |
0.33 |
1,702 |
|
566.70 |
Stock |
Aug 16, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
2,738 |
0.34 |
100 |
0.35 |
|
0.36 |
0.34 |
2 |
|
|
|
8 |
0.34 |
669 |
|
231.07 |
Stock |
Aug 17, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
2,688 |
0.34 |
100 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
1 |
0.36 |
50 |
|
18.00 |
Stock |
Aug 18, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
5,566 |
0.36 |
1 |
0.36 |
|
0.37 |
0.36 |
2 |
|
|
|
5 |
0.36 |
399 |
|
143.65 |
Stock |
Aug 21, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
295 |
0.34 |
100 |
0.36 |
|
0.36 |
0.35 |
2 |
|
|
|
3 |
0.35 |
305 |
|
106.80 |
Stock |
Aug 22, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
5,611 |
0.35 |
200 |
0.37 |
|
0.37 |
0.36 |
2 |
|
|
|
3 |
0.36 |
1,005 |
|
361.85 |
Stock |
Aug 23, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
3,266 |
0.35 |
200 |
0.36 |
|
0.37 |
0.36 |
2 |
|
|
|
4 |
0.37 |
1,714 |
|
634.04 |
Stock |
Aug 24, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
2,956 |
0.35 |
200 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
1 |
0.37 |
5 |
|
1.85 |
Stock |
Aug 25, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
2,656 |
0.36 |
10 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
2 |
0.36 |
300 |
|
108.00 |
Stock |
Aug 29, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
2,656 |
0.35 |
200 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
1 |
0.36 |
300 |
|
108.00 |
Stock |
Apr 09, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
2,651 |
0.36 |
200 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
1 |
0.37 |
5 |
|
1.85 |
Stock |
Jul 09, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
2,651 |
0.35 |
200 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
2 |
0.36 |
1,000 |
|
360.00 |
Stock |
Aug 09, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.35 |
300 |
0.34 |
100 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
1 |
0.35 |
200 |
|
70.00 |
Stock |
Dec 09, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
1,050 |
0.35 |
20 |
0.35 |
|
0.35 |
0.34 |
2 |
|
|
|
12 |
0.34 |
2,949 |
|
1,025.46 |
Stock |
Sep 14, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
550 |
0.34 |
250 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
1 |
0.36 |
200 |
|
72.00 |
Stock |
Sep 15, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
5,248 |
0.35 |
200 |
0.37 |
|
0.37 |
0.36 |
2 |
|
|
|
2 |
0.36 |
51 |
|
18.37 |
Stock |
Sep 18, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
95 |
0.35 |
200 |
0.36 |
|
0.36 |
0.36 |
2 |
|
|
|
2 |
0.36 |
605 |
|
217.80 |
Stock |
Sep 19, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.35 |
400 |
0.34 |
250 |
0.35 |
|
0.37 |
0.35 |
2 |
|
|
|
6 |
0.37 |
2,711 |
|
948.97 |
Stock |
Sep 20, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.35 |
2,867 |
0.34 |
600 |
0.35 |
|
0.35 |
0.34 |
2 |
|
|
|
5 |
0.34 |
2,555 |
|
868.75 |
Stock |
Sep 22, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.35 |
867 |
0.34 |
784 |
0.34 |
|
0.34 |
0.34 |
2 |
|
|
|
11 |
0.34 |
2,966 |
|
1,008.44 |
Stock |
Sep 25, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.35 |
866 |
0.33 |
1,700 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
1 |
0.35 |
1 |
|
0.35 |
Stock |
Sep 26, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.35 |
866 |
0.33 |
1,500 |
0.34 |
|
0.34 |
0.34 |
2 |
|
|
|
1 |
0.34 |
500 |
|
170.00 |
Stock |
Sep 29, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.35 |
194 |
0.33 |
353 |
0.33 |
|
0.33 |
0.33 |
2 |
|
|
|
3 |
0.33 |
1,147 |
|
378.51 |
Stock |
Feb 10, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.33 |
900 |
0.32 |
4,000 |
0.33 |
|
0.33 |
0.33 |
2 |
|
|
|
2 |
0.33 |
100 |
|
33.00 |
Stock |
Apr 10, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.34 |
638 |
0.32 |
1,100 |
0.34 |
|
0.34 |
0.33 |
2 |
|
|
|
2 |
0.33 |
50 |
|
16.52 |
Stock |
Oct 13, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.34 |
1,313 |
0.32 |
1,000 |
0.34 |
|
0.34 |
0.33 |
2 |
|
|
|
7 |
0.34 |
940 |
|
313.22 |
Stock |
Oct 18, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.36 |
2,170 |
0.35 |
211 |
0.35 |
|
0.35 |
0.35 |
2 |
|
|
|
7 |
0.35 |
1,789 |
|
626.15 |
Stock |
Oct 20, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
2,247 |
0.36 |
340 |
0.36 |
|
0.36 |
0.35 |
2 |
|
|
|
18 |
0.36 |
15,065 |
|
5,419.40 |
Stock |
Oct 23, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.37 |
1,563 |
0.36 |
200 |
0.37 |
|
0.37 |
0.37 |
2 |
|
|
|
13 |
0.37 |
6,000 |
|
2,220.00 |
Stock |
Oct 24, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.00 |
0 |
0.38 |
980 |
0.38 |
|
0.38 |
0.37 |
2 |
|
|
|
14 |
0.37 |
10,385 |
|
3,944.45 |
Stock |
Oct 25, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.00 |
0 |
0.39 |
840 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
7 |
0.39 |
4,160 |
|
1,622.40 |
Stock |
Oct 26, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.42 |
320 |
0.40 |
2,257 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
10 |
0.40 |
2,943 |
|
1,177.20 |
Stock |
Oct 27, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.00 |
0 |
0.42 |
6,706 |
0.42 |
|
0.42 |
0.42 |
2 |
|
|
|
11 |
0.42 |
5,094 |
|
2,139.48 |
Stock |
Oct 30, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.00 |
0 |
0.44 |
9,340 |
0.44 |
|
0.44 |
0.44 |
2 |
|
|
|
6 |
0.44 |
3,000 |
|
1,320.00 |
Stock |
Oct 31, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.00 |
0 |
0.46 |
3,990 |
0.46 |
|
0.46 |
0.46 |
2 |
|
|
|
4 |
0.46 |
1,250 |
|
575.00 |
Stock |
Jan 11, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.00 |
0 |
0.48 |
4,725 |
0.48 |
|
0.48 |
0.48 |
2 |
|
|
|
5 |
0.48 |
2,875 |
|
1,380.00 |
Stock |
Feb 11, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.00 |
0 |
0.50 |
5,057 |
0.50 |
|
0.50 |
0.50 |
2 |
|
|
|
33 |
0.50 |
18,343 |
|
9,171.50 |
Stock |
Mar 11, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.00 |
0 |
0.52 |
14,364 |
0.52 |
|
0.52 |
0.52 |
2 |
|
|
|
9 |
0.52 |
2,436 |
|
1,266.72 |
Stock |
Nov 13, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.52 |
577 |
0.35 |
200 |
0.52 |
|
0.54 |
0.50 |
2 |
|
|
|
24 |
0.54 |
4,971 |
|
2,631.33 |
Stock |
Nov 14, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.56 |
360 |
0.54 |
306 |
0.54 |
|
0.54 |
0.50 |
2 |
|
|
|
34 |
0.50 |
14,064 |
|
7,260.58 |
Stock |
Nov 15, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.00 |
0 |
0.56 |
4,195 |
0.56 |
|
0.56 |
0.56 |
2 |
|
|
|
11 |
0.56 |
3,805 |
|
2,130.80 |
Stock |
Nov 16, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.60 |
160 |
0.58 |
6,935 |
0.58 |
|
0.58 |
0.58 |
2 |
|
|
|
6 |
0.58 |
1,765 |
|
1,023.70 |
Stock |
Nov 17, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.60 |
8,162 |
0.56 |
500 |
0.60 |
|
0.60 |
0.60 |
2 |
|
|
|
17 |
0.60 |
7,500 |
|
4,500.00 |
Stock |
Nov 20, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.72 |
20,000 |
0.63 |
7,770 |
0.63 |
|
0.63 |
0.61 |
2 |
|
|
|
13 |
0.61 |
5,430 |
|
3,411.90 |
Stock |
Nov 21, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.69 |
107 |
0.61 |
500 |
0.66 |
|
0.66 |
0.66 |
2 |
|
|
|
22 |
0.66 |
23,182 |
|
15,300.12 |
Stock |
Nov 22, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.67 |
2,900 |
0.65 |
2,472 |
0.65 |
|
0.69 |
0.65 |
2 |
|
|
|
32 |
0.69 |
36,553 |
|
24,520.10 |
Stock |
Nov 23, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.62 |
9,710 |
0.36 |
10,000 |
0.62 |
|
0.62 |
0.62 |
2 |
|
|
|
8 |
0.62 |
1,800 |
|
1,116.00 |
Stock |
Nov 24, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.64 |
500 |
0.36 |
10,000 |
0.59 |
|
0.59 |
0.59 |
2 |
|
|
|
19 |
0.59 |
18,385 |
|
10,847.15 |
Stock |
Nov 27, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.57 |
2,192 |
0.36 |
10,000 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
14 |
0.57 |
13,008 |
|
7,414.56 |
Stock |
Nov 28, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.55 |
5,000 |
0.36 |
10,000 |
0.55 |
|
0.55 |
0.55 |
2 |
|
|
|
11 |
0.55 |
5,950 |
|
3,272.50 |
Stock |
Nov 29, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.53 |
1,208 |
0.51 |
500 |
0.53 |
|
0.53 |
0.53 |
2 |
|
|
|
1 |
0.53 |
500 |
|
265.00 |
Stock |
Nov 30, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.51 |
147 |
0.36 |
10,000 |
0.51 |
|
0.52 |
0.51 |
2 |
|
|
|
10 |
0.51 |
2,048 |
|
1,046.08 |
Stock |
Jan 12, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.53 |
3,395 |
0.51 |
600 |
0.53 |
|
0.53 |
0.49 |
2 |
|
|
|
2 |
0.49 |
165 |
|
81.05 |
Stock |
Apr 12, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.53 |
2,805 |
0.51 |
600 |
0.53 |
|
0.53 |
0.53 |
2 |
|
|
|
1 |
0.53 |
10 |
|
5.30 |
Stock |
May 12, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.53 |
2,796 |
0.51 |
600 |
0.53 |
|
0.53 |
0.52 |
2 |
|
|
|
2 |
0.52 |
109 |
|
56.77 |
Stock |
Jun 12, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.53 |
1,661 |
0.52 |
100 |
0.53 |
|
0.53 |
0.53 |
2 |
|
|
|
3 |
0.53 |
235 |
|
124.55 |
Stock |
Jul 12, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.65 |
500 |
0.55 |
1,810 |
0.55 |
|
0.55 |
0.53 |
2 |
|
|
|
17 |
0.53 |
2,408 |
|
1,313.64 |
Stock |
Aug 12, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.59 |
70 |
0.57 |
2,270 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
5 |
0.57 |
1,800 |
|
1,026.00 |
Stock |
Nov 12, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.65 |
500 |
0.59 |
1,180 |
0.59 |
|
0.59 |
0.59 |
2 |
|
|
|
9 |
0.59 |
2,320 |
|
1,368.80 |
Stock |
Dec 12, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.61 |
1,499 |
0.58 |
500 |
0.61 |
|
0.61 |
0.61 |
2 |
|
|
|
2 |
0.61 |
500 |
|
305.00 |
Stock |
Dec 15, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.59 |
1,796 |
0.36 |
10,000 |
0.59 |
|
0.60 |
0.59 |
2 |
|
|
|
8 |
0.59 |
3,010 |
|
1,776.00 |
Stock |
Dec 18, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.60 |
56 |
0.57 |
28 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
2 |
0.57 |
972 |
|
554.04 |
Stock |
Dec 19, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.57 |
7,102 |
0.36 |
10,000 |
0.55 |
|
0.55 |
0.55 |
2 |
|
|
|
1 |
0.55 |
2,000 |
|
1,100.00 |
Stock |
Dec 22, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.57 |
590 |
0.36 |
10,000 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
2 |
0.57 |
410 |
|
233.70 |
Stock |
Dec 26, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.59 |
335 |
0.55 |
200 |
0.59 |
|
0.59 |
0.58 |
2 |
|
|
|
8 |
0.58 |
3,005 |
|
1,772.90 |
Stock |
Dec 27, 2011 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2011 |
0.61 |
2,311 |
0.57 |
100 |
0.61 |
|
0.61 |
0.60 |
2 |
|
|
|
10 |
0.60 |
2,005 |
|
1,216.49 |