Stock |
Jan 03, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.61 |
600 |
1.55 |
1,000 |
1.61 |
|
1.61 |
1.58 |
2 |
|
|
|
13 |
1.58 |
2,895 |
|
4,622.00 |
Stock |
Jan 04, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.62 |
4,935 |
1.52 |
250 |
1.62 |
|
1.66 |
1.62 |
2 |
|
|
|
7 |
1.65 |
1,100 |
|
1,811.00 |
Stock |
Jan 05, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.63 |
1,690 |
1.52 |
250 |
1.55 |
|
1.55 |
1.55 |
2 |
|
|
|
4 |
1.55 |
1,200 |
|
1,860.00 |
Stock |
Jan 06, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.59 |
345 |
1.48 |
350 |
1.59 |
|
1.60 |
1.59 |
2 |
|
|
|
3 |
1.60 |
205 |
|
326.95 |
Stock |
Jan 07, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.60 |
1,815 |
1.58 |
487 |
1.60 |
|
1.63 |
1.52 |
2 |
|
|
|
10 |
1.52 |
5,238 |
|
8,409.28 |
Stock |
Jan 10, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.59 |
945 |
1.55 |
32 |
1.59 |
|
1.59 |
1.55 |
2 |
|
|
|
10 |
1.55 |
1,910 |
|
2,970.70 |
Stock |
Jan 11, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.59 |
250 |
1.53 |
910 |
1.53 |
|
1.59 |
1.52 |
2 |
|
|
|
8 |
1.53 |
2,790 |
|
4,258.70 |
Stock |
Jan 12, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.59 |
12,240 |
1.51 |
249 |
1.59 |
|
1.60 |
1.51 |
2 |
|
|
|
7 |
1.58 |
2,213 |
|
3,519.17 |
Stock |
Jan 13, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.54 |
1,000 |
0.66 |
66 |
1.52 |
|
1.59 |
1.52 |
2 |
|
|
|
27 |
1.59 |
10,619 |
|
16,275.58 |
Stock |
Jan 14, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.54 |
1,450 |
1.48 |
400 |
1.54 |
|
1.55 |
1.45 |
2 |
|
|
|
58 |
1.55 |
12,688 |
|
18,757.15 |
Stock |
Jan 17, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.47 |
3,109 |
0.66 |
66 |
1.47 |
|
1.55 |
1.47 |
2 |
|
|
|
9 |
1.55 |
2,090 |
|
3,096.50 |
Stock |
Jan 18, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.50 |
1,270 |
1.45 |
439 |
1.50 |
|
1.50 |
1.42 |
2 |
|
|
|
24 |
1.50 |
8,774 |
|
12,978.91 |
Stock |
Jan 19, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.50 |
3,089 |
1.46 |
1,005 |
1.50 |
|
1.50 |
1.46 |
2 |
|
|
|
4 |
1.50 |
116 |
|
170.20 |
Stock |
Jan 20, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.46 |
1,260 |
1.45 |
200 |
1.46 |
|
1.50 |
1.46 |
2 |
|
|
|
6 |
1.46 |
1,060 |
|
1,550.00 |
Stock |
Jan 21, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.39 |
2,547 |
1.36 |
500 |
1.39 |
|
1.50 |
1.39 |
2 |
|
|
|
92 |
1.40 |
33,416 |
|
46,667.36 |
Stock |
Jan 24, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.37 |
300 |
1.28 |
100 |
1.33 |
|
1.41 |
1.33 |
2 |
|
|
|
49 |
1.34 |
14,040 |
|
19,004.20 |
Stock |
Jan 25, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.39 |
496 |
1.36 |
2,000 |
1.39 |
|
1.39 |
1.37 |
2 |
|
|
|
25 |
1.37 |
13,864 |
|
19,244.96 |
Stock |
Jan 26, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.40 |
1,200 |
1.36 |
1,000 |
1.40 |
|
1.44 |
1.37 |
2 |
|
|
|
16 |
1.43 |
6,660 |
|
9,344.10 |
Stock |
Jan 27, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.35 |
1,000 |
1.34 |
250 |
1.34 |
|
1.37 |
1.33 |
2 |
|
|
|
24 |
1.36 |
16,970 |
|
22,727.60 |
Stock |
Jan 28, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.34 |
900 |
1.30 |
125 |
1.34 |
|
1.34 |
1.30 |
2 |
|
|
|
13 |
1.30 |
3,300 |
|
4,316.00 |
Stock |
Jan 31, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.31 |
200 |
1.30 |
2,025 |
1.30 |
|
1.32 |
1.30 |
2 |
|
|
|
11 |
1.32 |
3,100 |
|
4,051.00 |
Stock |
Feb 01, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.34 |
340 |
1.27 |
950 |
1.34 |
|
1.34 |
1.27 |
2 |
|
|
|
15 |
1.28 |
1,605 |
|
2,138.70 |
Stock |
Feb 02, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.33 |
750 |
1.30 |
1,949 |
1.30 |
|
1.36 |
1.30 |
2 |
|
|
|
10 |
1.36 |
1,400 |
|
1,889.00 |
Stock |
Feb 03, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.26 |
1,045 |
1.24 |
50 |
1.26 |
|
1.29 |
1.24 |
2 |
|
|
|
32 |
1.28 |
10,104 |
|
12,692.12 |
Stock |
Feb 04, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.31 |
900 |
1.30 |
50 |
1.31 |
|
1.32 |
1.25 |
2 |
|
|
|
34 |
1.25 |
5,620 |
|
7,235.95 |
Stock |
Feb 07, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.31 |
900 |
1.30 |
50 |
1.36 |
|
1.36 |
1.25 |
2 |
|
|
|
11 |
1.25 |
1,365 |
|
1,834.75 |
Stock |
Feb 08, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.36 |
1,220 |
1.34 |
100 |
1.36 |
|
1.36 |
1.36 |
2 |
|
|
|
1 |
1.36 |
555 |
|
754.80 |
Stock |
Feb 09, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.39 |
3,137 |
1.32 |
500 |
1.39 |
|
1.40 |
1.36 |
2 |
|
|
|
10 |
1.36 |
1,720 |
|
2,357.95 |
Stock |
Feb 10, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.37 |
300 |
1.18 |
950 |
1.37 |
|
1.40 |
1.37 |
2 |
|
|
|
4 |
1.40 |
350 |
|
484.00 |
Stock |
Feb 14, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.35 |
800 |
1.31 |
195 |
1.35 |
|
1.39 |
1.31 |
2 |
|
|
|
15 |
1.39 |
2,625 |
|
3,469.10 |
Stock |
Feb 15, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.32 |
2,381 |
1.29 |
1,665 |
1.32 |
|
1.32 |
1.29 |
2 |
|
|
|
21 |
1.31 |
4,591 |
|
5,951.54 |
Stock |
Feb 16, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.34 |
2,560 |
1.30 |
200 |
1.34 |
|
1.35 |
1.30 |
2 |
|
|
|
6 |
1.34 |
765 |
|
1,013.15 |
Stock |
Feb 17, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.33 |
490 |
1.30 |
240 |
1.33 |
|
1.35 |
1.30 |
2 |
|
|
|
8 |
1.32 |
10,875 |
|
14,247.55 |
Stock |
Feb 18, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.30 |
983 |
1.27 |
200 |
1.30 |
|
1.34 |
1.27 |
2 |
|
|
|
18 |
1.33 |
2,915 |
|
3,742.80 |
Stock |
Feb 21, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.31 |
963 |
1.27 |
1,100 |
1.31 |
|
1.32 |
1.27 |
2 |
|
|
|
15 |
1.27 |
13,404 |
|
17,615.06 |
Stock |
Feb 22, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.31 |
989 |
1.28 |
95 |
1.31 |
|
1.31 |
1.28 |
2 |
|
|
|
9 |
1.30 |
856 |
|
1,100.30 |
Stock |
Feb 23, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.27 |
1,000 |
1.18 |
950 |
1.25 |
|
1.28 |
1.25 |
2 |
|
|
|
36 |
1.27 |
12,790 |
|
16,012.95 |
Stock |
Feb 24, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.26 |
1,130 |
1.19 |
3,827 |
1.26 |
|
1.26 |
1.19 |
2 |
|
|
|
14 |
1.21 |
4,038 |
|
4,885.27 |
Stock |
Feb 25, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.27 |
1,140 |
1.24 |
500 |
1.27 |
|
1.27 |
1.23 |
2 |
|
|
|
2 |
1.23 |
2,005 |
|
2,466.35 |
Stock |
Feb 28, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.25 |
293 |
1.23 |
499 |
1.23 |
|
1.26 |
1.21 |
2 |
|
|
|
28 |
1.23 |
12,757 |
|
15,559.29 |
Stock |
Mar 01, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.26 |
2,242 |
1.22 |
632 |
1.26 |
|
1.26 |
1.21 |
2 |
|
|
|
12 |
1.25 |
102,284 |
|
123,813.82 |
Stock |
Mar 02, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.24 |
200 |
1.20 |
825 |
1.20 |
|
1.26 |
1.20 |
2 |
|
|
|
11 |
1.24 |
2,191 |
|
2,660.26 |
Stock |
Mar 03, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.23 |
100 |
1.22 |
107 |
1.23 |
|
1.24 |
1.22 |
2 |
|
|
|
9 |
1.24 |
365 |
|
448.65 |
Stock |
Mar 04, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.24 |
500 |
1.19 |
150 |
1.21 |
|
1.23 |
1.17 |
2 |
|
|
|
32 |
1.23 |
11,467 |
|
13,553.81 |
Stock |
Mar 07, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.24 |
2,545 |
1.18 |
250 |
1.24 |
|
1.24 |
1.21 |
2 |
|
|
|
8 |
1.21 |
101,960 |
|
125,406.40 |
Stock |
Mar 08, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.18 |
1,200 |
0.00 |
0 |
1.18 |
|
1.23 |
1.18 |
2 |
|
|
|
28 |
1.23 |
17,826 |
|
21,566.70 |
Stock |
Mar 09, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.21 |
925 |
1.15 |
250 |
1.21 |
|
1.21 |
1.14 |
2 |
|
|
|
22 |
1.19 |
8,250 |
|
9,762.10 |
Stock |
Mar 10, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.15 |
806 |
1.14 |
500 |
1.15 |
|
1.22 |
1.15 |
2 |
|
|
|
60 |
1.22 |
29,783 |
|
34,333.18 |
Stock |
Mar 11, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.19 |
3,940 |
1.15 |
1,000 |
1.18 |
|
1.18 |
1.16 |
2 |
|
|
|
11 |
1.18 |
103,200 |
|
119,743.00 |
Stock |
Mar 14, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.19 |
100 |
1.16 |
500 |
1.19 |
|
1.20 |
1.18 |
2 |
|
|
|
7 |
1.19 |
800 |
|
946.85 |
Stock |
Mar 15, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.20 |
1,650 |
1.18 |
1,075 |
1.18 |
|
1.20 |
1.18 |
2 |
|
|
|
10 |
1.20 |
2,300 |
|
2,739.50 |
Stock |
Mar 16, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.20 |
2,281 |
1.18 |
2,100 |
1.20 |
|
1.20 |
1.17 |
2 |
|
|
|
7 |
1.20 |
580 |
|
690.42 |
Stock |
Mar 17, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.20 |
61 |
1.16 |
1,000 |
1.20 |
|
1.24 |
1.17 |
2 |
|
|
|
33 |
1.21 |
106,710 |
|
125,052.15 |
Stock |
Mar 18, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.23 |
1,836 |
1.20 |
150 |
1.23 |
|
1.23 |
1.19 |
2 |
|
|
|
30 |
1.20 |
7,190 |
|
8,741.20 |
Stock |
Mar 21, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.21 |
300 |
1.17 |
6,200 |
1.21 |
|
1.25 |
1.18 |
2 |
|
|
|
21 |
1.25 |
7,025 |
|
8,366.15 |
Stock |
Mar 22, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.21 |
9,625 |
1.18 |
100 |
1.21 |
|
1.22 |
1.16 |
2 |
|
|
|
21 |
1.19 |
29,425 |
|
35,759.00 |
Stock |
Mar 23, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.18 |
3,710 |
1.16 |
400 |
1.18 |
|
1.18 |
1.15 |
2 |
|
|
|
32 |
1.18 |
14,470 |
|
16,748.10 |
Stock |
Mar 24, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.18 |
1,025 |
1.13 |
4,345 |
1.13 |
|
1.18 |
1.13 |
2 |
|
|
|
17 |
1.15 |
3,775 |
|
4,296.70 |
Stock |
Mar 25, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.14 |
450 |
1.13 |
1,000 |
1.14 |
|
1.16 |
1.12 |
2 |
|
|
|
11 |
1.16 |
1,310 |
|
1,486.60 |
Stock |
Mar 28, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.18 |
2,675 |
1.15 |
100 |
1.17 |
|
1.17 |
1.16 |
2 |
|
|
|
9 |
1.16 |
1,290 |
|
1,504.80 |
Stock |
Mar 29, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.20 |
3,034 |
1.19 |
1,000 |
1.20 |
|
1.20 |
1.18 |
2 |
|
|
|
18 |
1.18 |
75,310 |
|
90,349.70 |
Stock |
Mar 30, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.20 |
900 |
1.16 |
2,450 |
1.16 |
|
1.21 |
1.16 |
2 |
|
|
|
19 |
1.17 |
33,050 |
|
39,368.50 |
Stock |
Mar 31, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.19 |
1,750 |
1.17 |
500 |
1.19 |
|
1.19 |
1.16 |
2 |
|
|
|
2 |
1.16 |
550 |
|
639.50 |
Stock |
Apr 01, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.19 |
1,261 |
1.18 |
200 |
1.19 |
|
1.20 |
1.19 |
2 |
|
|
|
20 |
1.19 |
80,329 |
|
95,664.31 |
Stock |
Apr 04, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.19 |
600 |
1.16 |
2,350 |
1.19 |
|
1.19 |
1.16 |
2 |
|
|
|
5 |
1.16 |
2,200 |
|
2,603.00 |
Stock |
Apr 05, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.20 |
1,450 |
1.18 |
1,500 |
1.19 |
|
1.22 |
1.18 |
2 |
|
|
|
16 |
1.22 |
9,100 |
|
10,968.00 |
Stock |
Apr 06, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.19 |
990 |
1.16 |
305 |
1.19 |
|
1.19 |
1.16 |
2 |
|
|
|
11 |
1.17 |
2,045 |
|
2,390.85 |
Stock |
Apr 07, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.18 |
50 |
1.17 |
1,200 |
1.18 |
|
1.19 |
1.18 |
2 |
|
|
|
26 |
1.18 |
6,825 |
|
8,088.25 |
Stock |
Apr 08, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.19 |
1,250 |
1.18 |
1,000 |
1.19 |
|
1.19 |
1.16 |
2 |
|
|
|
9 |
1.17 |
6,590 |
|
7,710.75 |
Stock |
Apr 11, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.22 |
1,555 |
1.20 |
100 |
1.22 |
|
1.22 |
1.19 |
2 |
|
|
|
6 |
1.19 |
1,310 |
|
1,576.90 |
Stock |
Apr 12, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.20 |
850 |
1.19 |
600 |
1.20 |
|
1.21 |
1.18 |
2 |
|
|
|
20 |
1.19 |
88,591 |
|
104,618.88 |
Stock |
Apr 13, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.20 |
650 |
1.19 |
410 |
1.20 |
|
1.23 |
1.20 |
2 |
|
|
|
12 |
1.23 |
15,059 |
|
18,077.95 |
Stock |
Apr 14, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.20 |
1,300 |
1.16 |
2,000 |
1.20 |
|
1.20 |
1.18 |
2 |
|
|
|
12 |
1.18 |
29,950 |
|
35,649.40 |
Stock |
Apr 18, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.21 |
400 |
1.19 |
380 |
1.19 |
|
1.21 |
1.18 |
2 |
|
|
|
11 |
1.21 |
44,496 |
|
53,780.91 |
Stock |
Apr 19, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.15 |
79 |
1.14 |
1,050 |
1.14 |
|
1.22 |
1.14 |
2 |
|
|
|
18 |
1.22 |
6,986 |
|
8,025.95 |
Stock |
Apr 20, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.17 |
1,800 |
1.12 |
250 |
1.17 |
|
1.17 |
1.12 |
2 |
|
|
|
6 |
1.17 |
4,400 |
|
4,945.50 |
Stock |
Apr 21, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.19 |
250 |
1.16 |
200 |
1.16 |
|
1.19 |
1.14 |
2 |
|
|
|
16 |
1.14 |
3,850 |
|
4,443.50 |
Stock |
Apr 22, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.14 |
280 |
1.13 |
1,550 |
1.13 |
|
1.14 |
1.11 |
2 |
|
|
|
52 |
1.14 |
36,620 |
|
40,897.10 |
Stock |
Apr 25, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.14 |
280 |
1.14 |
100 |
1.13 |
|
1.15 |
1.13 |
2 |
|
|
|
3 |
1.15 |
1,010 |
|
1,141.50 |
Stock |
Apr 26, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.17 |
2,230 |
1.15 |
10 |
1.17 |
|
1.17 |
1.11 |
2 |
|
|
|
11 |
1.11 |
3,390 |
|
3,899.00 |
Stock |
Apr 27, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.17 |
79 |
1.16 |
200 |
1.16 |
|
1.20 |
1.16 |
2 |
|
|
|
4 |
1.20 |
1,150 |
|
1,350.00 |
Stock |
Apr 28, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.17 |
1,900 |
1.14 |
450 |
1.14 |
|
1.15 |
1.14 |
2 |
|
|
|
11 |
1.15 |
6,550 |
|
7,497.00 |
Stock |
Apr 29, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.20 |
579 |
1.19 |
227,808 |
1.19 |
|
1.19 |
1.16 |
2 |
|
|
|
23 |
1.16 |
49,192 |
|
57,962.16 |
Stock |
May 02, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.25 |
1,500 |
1.24 |
56,371 |
1.24 |
|
1.24 |
1.24 |
2 |
|
|
|
13 |
1.24 |
6,194 |
|
7,680.56 |
Stock |
May 03, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.36 |
750 |
1.30 |
67,455 |
1.30 |
|
1.30 |
1.27 |
2 |
|
|
|
44 |
1.28 |
39,537 |
|
51,010.37 |
Stock |
May 04, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.41 |
500 |
1.36 |
156,520 |
1.36 |
|
1.36 |
1.30 |
2 |
|
|
|
67 |
1.32 |
66,396 |
|
89,467.32 |
Stock |
May 05, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.41 |
500 |
1.38 |
500 |
1.41 |
|
1.41 |
1.37 |
2 |
|
|
|
48 |
1.37 |
16,309 |
|
22,773.51 |
Stock |
May 06, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.42 |
817 |
1.40 |
49,000 |
1.40 |
|
1.42 |
1.37 |
2 |
|
|
|
32 |
1.37 |
18,125 |
|
25,435.20 |
Stock |
May 09, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.52 |
200 |
1.47 |
3,884 |
1.47 |
|
1.47 |
1.35 |
2 |
|
|
|
70 |
1.36 |
49,395 |
|
69,857.03 |
Stock |
May 10, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.60 |
154 |
1.54 |
2,500 |
1.54 |
|
1.54 |
1.50 |
2 |
|
|
|
23 |
1.50 |
7,600 |
|
11,641.31 |
Stock |
May 11, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.69 |
1,000 |
1.61 |
21,728 |
1.61 |
|
1.61 |
1.56 |
2 |
|
|
|
30 |
1.60 |
37,172 |
|
59,439.20 |
Stock |
May 12, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.20 |
2,150 |
1.69 |
76,350 |
1.69 |
|
1.69 |
1.61 |
2 |
|
|
|
16 |
1.64 |
26,640 |
|
43,929.70 |
Stock |
May 13, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
0.00 |
0 |
1.77 |
222,000 |
1.77 |
|
1.77 |
1.77 |
2 |
|
|
|
8 |
1.77 |
19,500 |
|
34,515.00 |
Stock |
May 16, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.94 |
700 |
1.85 |
230,322 |
1.85 |
|
1.85 |
1.85 |
2 |
|
|
|
48 |
1.85 |
49,975 |
|
92,453.75 |
Stock |
May 17, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.86 |
57,919 |
1.85 |
3,735 |
1.86 |
|
1.94 |
1.85 |
2 |
|
|
|
52 |
1.93 |
29,238 |
|
54,957.83 |
Stock |
May 18, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.82 |
10,079 |
1.81 |
3,350 |
1.82 |
|
1.89 |
1.82 |
2 |
|
|
|
89 |
1.83 |
45,422 |
|
83,848.68 |
Stock |
May 19, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.73 |
4,900 |
1.70 |
1,500 |
1.73 |
|
1.81 |
1.73 |
2 |
|
|
|
82 |
1.81 |
45,578 |
|
79,995.37 |
Stock |
May 20, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.70 |
5,800 |
1.68 |
1,000 |
1.70 |
|
1.73 |
1.69 |
2 |
|
|
|
32 |
1.72 |
21,415 |
|
36,531.55 |
Stock |
May 23, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.75 |
3,740 |
1.67 |
1,000 |
1.75 |
|
1.77 |
1.65 |
2 |
|
|
|
17 |
1.67 |
12,733 |
|
22,084.91 |
Stock |
May 24, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.77 |
4,200 |
1.71 |
1,000 |
1.77 |
|
1.77 |
1.77 |
2 |
|
|
|
1 |
1.77 |
500 |
|
885.00 |
Stock |
May 26, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.75 |
2,000 |
0.00 |
0 |
1.75 |
|
1.75 |
1.75 |
2 |
|
|
|
2 |
1.75 |
700 |
|
1,225.00 |
Stock |
May 27, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.11 |
47,889 |
1.10 |
1,000 |
1.11 |
|
1.11 |
1.06 |
2 |
|
|
|
154 |
1.06 |
171,111 |
|
189,930.71 |
Stock |
May 27, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.74 |
5,300 |
0.00 |
0 |
1.74 |
|
1.75 |
1.74 |
2 |
|
|
|
7 |
1.75 |
13,640 |
|
23,826.50 |
Stock |
May 30, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.11 |
1,780 |
1.08 |
3,400 |
1.11 |
|
1.15 |
1.08 |
2 |
|
|
|
92 |
1.15 |
106,020 |
|
119,940.95 |
Stock |
May 30, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.69 |
1,400 |
1.68 |
2,000 |
1.69 |
|
1.71 |
1.66 |
2 |
|
|
|
15 |
1.66 |
5,783 |
|
9,684.28 |
Stock |
May 31, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.06 |
15,020 |
1.01 |
5,000 |
1.06 |
|
1.06 |
1.06 |
2 |
|
|
|
22 |
1.06 |
12,595 |
|
13,350.70 |
Stock |
May 31, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.61 |
1,138 |
0.00 |
0 |
1.61 |
|
1.70 |
1.61 |
2 |
|
|
|
10 |
1.70 |
32,023 |
|
54,349.50 |
Stock |
Jun 01, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.01 |
7,975 |
0.97 |
2,000 |
1.01 |
|
1.03 |
1.01 |
2 |
|
|
|
31 |
1.03 |
12,714 |
|
12,877.84 |
Stock |
Jun 01, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.61 |
140 |
1.53 |
4,500 |
1.61 |
|
1.61 |
1.61 |
2 |
|
|
|
3 |
1.61 |
810 |
|
1,304.10 |
Stock |
Jun 02, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.96 |
17,410 |
0.00 |
0 |
0.96 |
|
0.97 |
0.96 |
2 |
|
|
|
25 |
0.97 |
11,850 |
|
11,411.50 |
Stock |
Jun 02, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.62 |
200 |
1.53 |
1,400 |
1.62 |
|
1.64 |
1.53 |
2 |
|
|
|
6 |
1.53 |
1,150 |
|
1,772.80 |
Stock |
Jun 03, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.93 |
2,304 |
0.92 |
2,324 |
0.93 |
|
0.96 |
0.92 |
2 |
|
|
|
37 |
0.93 |
16,201 |
|
14,975.98 |
Stock |
Jun 03, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.60 |
250 |
1.55 |
1,000 |
1.59 |
|
1.65 |
1.54 |
2 |
|
|
|
13 |
1.55 |
6,340 |
|
9,884.60 |
Stock |
Jun 06, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.89 |
16,599 |
0.88 |
200 |
0.89 |
|
0.89 |
0.89 |
2 |
|
|
|
29 |
0.89 |
17,165 |
|
15,276.85 |
Stock |
Jun 06, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.64 |
1,000 |
1.54 |
200 |
1.61 |
|
1.61 |
1.54 |
2 |
|
|
|
5 |
1.54 |
688 |
|
1,100.68 |
Stock |
Jun 07, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.85 |
9,529 |
0.81 |
4,750 |
0.85 |
|
0.87 |
0.85 |
2 |
|
|
|
36 |
0.85 |
12,227 |
|
10,401.95 |
Stock |
Jun 07, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.59 |
450 |
0.00 |
0 |
1.59 |
|
1.59 |
1.56 |
2 |
|
|
|
3 |
1.56 |
1,150 |
|
1,798.50 |
Stock |
Jun 08, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.87 |
150 |
0.86 |
2,030 |
0.86 |
|
0.89 |
0.81 |
2 |
|
|
|
60 |
0.81 |
25,744 |
|
22,305.14 |
Stock |
Jun 08, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.60 |
1,040 |
0.00 |
0 |
1.60 |
|
1.60 |
1.52 |
2 |
|
|
|
11 |
1.53 |
1,610 |
|
2,463.25 |
Stock |
Jun 09, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.94 |
1,400 |
0.90 |
4,958 |
0.90 |
|
0.90 |
0.88 |
2 |
|
|
|
46 |
0.88 |
25,975 |
|
23,330.00 |
Stock |
Jun 09, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.57 |
340 |
1.53 |
200 |
1.57 |
|
1.57 |
1.52 |
2 |
|
|
|
7 |
1.55 |
2,480 |
|
3,816.10 |
Stock |
Jun 10, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.98 |
1,500 |
0.94 |
28,575 |
0.94 |
|
0.94 |
0.91 |
2 |
|
|
|
26 |
0.91 |
14,250 |
|
13,321.00 |
Stock |
Jun 10, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.59 |
250 |
1.55 |
2 |
1.58 |
|
1.58 |
1.54 |
2 |
|
|
|
10 |
1.54 |
3,775 |
|
5,883.35 |
Stock |
Jun 13, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.00 |
12,250 |
0.98 |
47,595 |
0.98 |
|
0.98 |
0.98 |
2 |
|
|
|
8 |
0.98 |
2,550 |
|
2,499.00 |
Stock |
Jun 13, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.59 |
250 |
1.57 |
1,500 |
1.59 |
|
1.59 |
1.59 |
2 |
|
|
|
3 |
1.59 |
1,100 |
|
1,749.00 |
Stock |
Jun 14, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.02 |
10,000 |
1.00 |
1,550 |
1.02 |
|
1.02 |
0.98 |
2 |
|
|
|
105 |
1.02 |
87,912 |
|
89,109.33 |
Stock |
Jun 14, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.70 |
250 |
1.66 |
8,650 |
1.66 |
|
1.66 |
1.60 |
2 |
|
|
|
41 |
1.61 |
42,011 |
|
68,278.60 |
Stock |
Jun 15, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
1,500 |
0.98 |
1,250 |
0.99 |
|
1.03 |
0.99 |
2 |
|
|
|
57 |
1.03 |
54,085 |
|
54,360.55 |
Stock |
Jun 15, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.82 |
250 |
1.74 |
8,600 |
1.74 |
|
1.74 |
1.66 |
2 |
|
|
|
11 |
1.66 |
3,590 |
|
6,203.40 |
Stock |
Jun 16, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.02 |
3,879 |
1.01 |
500 |
1.02 |
|
1.02 |
0.98 |
2 |
|
|
|
42 |
0.99 |
13,593 |
|
13,613.88 |
Stock |
Jun 16, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.81 |
1,350 |
1.79 |
500 |
1.81 |
|
1.82 |
1.79 |
2 |
|
|
|
17 |
1.82 |
8,705 |
|
15,671.75 |
Stock |
Jun 17, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
2,188 |
0.93 |
500 |
0.99 |
|
1.01 |
0.97 |
2 |
|
|
|
67 |
0.98 |
28,373 |
|
27,747.94 |
Stock |
Jun 17, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.81 |
1,750 |
0.00 |
0 |
1.81 |
|
1.85 |
1.76 |
2 |
|
|
|
26 |
1.82 |
8,850 |
|
16,044.50 |
Stock |
Jun 20, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.96 |
400 |
0.95 |
2,000 |
0.96 |
|
0.99 |
0.96 |
2 |
|
|
|
30 |
0.98 |
7,340 |
|
7,149.25 |
Stock |
Jun 21, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
3,702 |
0.95 |
1,600 |
0.99 |
|
0.99 |
0.95 |
2 |
|
|
|
9 |
0.96 |
1,555 |
|
1,501.45 |
Stock |
Jun 21, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.79 |
1,600 |
1.74 |
100 |
1.79 |
|
1.80 |
1.73 |
2 |
|
|
|
16 |
1.73 |
7,750 |
|
13,724.00 |
Stock |
Jun 22, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.98 |
1,300 |
0.95 |
1,150 |
0.98 |
|
1.00 |
0.95 |
2 |
|
|
|
14 |
1.00 |
2,050 |
|
2,007.50 |
Stock |
Jun 22, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.74 |
100 |
1.72 |
750 |
1.72 |
|
1.73 |
1.72 |
2 |
|
|
|
15 |
1.73 |
6,250 |
|
10,770.00 |
Stock |
Jun 23, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.97 |
3,697 |
0.95 |
50 |
0.97 |
|
0.97 |
0.94 |
2 |
|
|
|
31 |
0.96 |
9,805 |
|
9,334.35 |
Stock |
Jun 23, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.72 |
240 |
1.68 |
990 |
1.72 |
|
1.72 |
1.68 |
2 |
|
|
|
5 |
1.70 |
1,670 |
|
2,842.00 |
Stock |
Jun 24, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.96 |
570 |
0.94 |
450 |
0.96 |
|
0.96 |
0.94 |
2 |
|
|
|
18 |
0.95 |
3,997 |
|
3,774.20 |
Stock |
Jun 24, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.71 |
800 |
1.56 |
250 |
1.71 |
|
1.71 |
1.66 |
2 |
|
|
|
4 |
1.66 |
3,600 |
|
6,041.00 |
Stock |
Jun 27, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.95 |
3,030 |
0.88 |
1,000 |
0.95 |
|
0.98 |
0.92 |
2 |
|
|
|
23 |
0.98 |
6,855 |
|
6,325.25 |
Stock |
Jun 28, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.91 |
900 |
0.87 |
1,000 |
0.91 |
|
0.93 |
0.91 |
2 |
|
|
|
17 |
0.92 |
6,530 |
|
5,979.30 |
Stock |
Jun 29, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.93 |
1,610 |
0.91 |
300 |
0.93 |
|
0.94 |
0.90 |
2 |
|
|
|
26 |
0.93 |
6,420 |
|
5,920.50 |
Stock |
Jun 29, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.72 |
4,250 |
1.56 |
250 |
1.72 |
|
1.72 |
1.71 |
2 |
|
|
|
2 |
1.71 |
900 |
|
1,544.00 |
Stock |
Jun 30, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.92 |
1,405 |
0.89 |
3,500 |
0.92 |
|
0.92 |
0.89 |
2 |
|
|
|
19 |
0.90 |
6,700 |
|
6,067.10 |
Stock |
Jun 30, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.70 |
250 |
1.64 |
200 |
1.70 |
|
1.70 |
1.64 |
2 |
|
|
|
16 |
1.64 |
2,584 |
|
4,374.70 |
Stock |
Jul 01, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.92 |
3,045 |
0.90 |
5,000 |
0.92 |
|
0.92 |
0.90 |
2 |
|
|
|
10 |
0.91 |
2,755 |
|
2,504.60 |
Stock |
Jul 01, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.75 |
2,298 |
1.64 |
250 |
1.75 |
|
1.75 |
1.64 |
2 |
|
|
|
20 |
1.64 |
5,400 |
|
9,304.07 |
Stock |
Jul 04, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.91 |
1,000 |
0.88 |
4,450 |
0.91 |
|
0.91 |
0.89 |
2 |
|
|
|
9 |
0.89 |
2,600 |
|
2,324.00 |
Stock |
Jul 05, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.90 |
1,665 |
0.87 |
4,000 |
0.90 |
|
0.91 |
0.87 |
2 |
|
|
|
33 |
0.91 |
5,470 |
|
4,833.50 |
Stock |
Jul 06, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.89 |
1,425 |
0.88 |
1,750 |
0.89 |
|
0.90 |
0.88 |
2 |
|
|
|
24 |
0.88 |
7,930 |
|
7,088.50 |
Stock |
Jul 07, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.88 |
3,850 |
0.87 |
550 |
0.88 |
|
0.90 |
0.88 |
2 |
|
|
|
22 |
0.88 |
10,200 |
|
9,004.00 |
Stock |
Jul 08, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.87 |
1,865 |
0.86 |
2,200 |
0.87 |
|
0.90 |
0.85 |
2 |
|
|
|
22 |
0.90 |
9,150 |
|
7,911.15 |
Stock |
Jul 08, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.76 |
2,192 |
0.00 |
0 |
1.76 |
|
1.76 |
1.76 |
2 |
|
|
|
1 |
1.76 |
30 |
|
52.80 |
Stock |
Jul 11, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.87 |
2,860 |
0.85 |
1,750 |
0.87 |
|
0.88 |
0.86 |
2 |
|
|
|
16 |
0.88 |
7,155 |
|
6,208.75 |
Stock |
Jul 12, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.87 |
798 |
0.85 |
950 |
0.85 |
|
0.85 |
0.85 |
2 |
|
|
|
12 |
0.85 |
21,750 |
|
18,487.50 |
Stock |
Jul 12, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.76 |
1,069 |
0.00 |
0 |
1.76 |
|
1.76 |
1.68 |
2 |
|
|
|
2 |
1.68 |
2 |
|
3.44 |
Stock |
Jul 13, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.90 |
2,500 |
0.89 |
5,454 |
0.89 |
|
0.89 |
0.86 |
2 |
|
|
|
44 |
0.86 |
33,487 |
|
29,630.42 |
Stock |
Jul 13, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.75 |
450 |
1.68 |
500 |
1.75 |
|
1.75 |
1.74 |
2 |
|
|
|
2 |
1.74 |
2,550 |
|
4,437.50 |
Stock |
Jul 14, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.92 |
3,790 |
0.90 |
500 |
0.92 |
|
0.92 |
0.89 |
2 |
|
|
|
33 |
0.90 |
18,265 |
|
16,558.65 |
Stock |
Jul 15, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.97 |
230 |
0.96 |
2,929 |
0.96 |
|
0.96 |
0.89 |
2 |
|
|
|
72 |
0.89 |
49,949 |
|
47,320.94 |
Stock |
Jul 15, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.76 |
4,547 |
1.67 |
100 |
1.76 |
|
1.76 |
1.76 |
2 |
|
|
|
1 |
1.76 |
669 |
|
1,177.44 |
Stock |
Jul 18, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
9,980 |
0.98 |
16,330 |
0.98 |
|
0.99 |
0.96 |
2 |
|
|
|
38 |
0.96 |
13,528 |
|
13,252.64 |
Stock |
Jul 19, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.98 |
1,200 |
0.97 |
4,450 |
0.97 |
|
0.99 |
0.97 |
2 |
|
|
|
12 |
0.99 |
7,350 |
|
7,142.50 |
Stock |
Jul 19, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.73 |
499 |
1.68 |
581 |
1.73 |
|
1.73 |
1.68 |
2 |
|
|
|
3 |
1.68 |
1,420 |
|
2,385.65 |
Stock |
Jul 20, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.02 |
2,150 |
1.01 |
960 |
1.01 |
|
1.01 |
0.96 |
2 |
|
|
|
71 |
0.98 |
33,130 |
|
33,294.45 |
Stock |
Jul 20, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.75 |
490 |
1.65 |
1,000 |
1.75 |
|
1.75 |
1.70 |
2 |
|
|
|
2 |
1.70 |
2,009 |
|
3,415.80 |
Stock |
Jul 21, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.01 |
1,600 |
0.99 |
1,000 |
1.01 |
|
1.02 |
0.98 |
2 |
|
|
|
30 |
1.01 |
11,815 |
|
11,804.80 |
Stock |
Jul 21, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.74 |
1,800 |
1.67 |
130 |
1.67 |
|
1.67 |
1.67 |
2 |
|
|
|
8 |
1.67 |
3,200 |
|
5,344.00 |
Stock |
Jul 22, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.00 |
5,450 |
0.98 |
350 |
1.00 |
|
1.03 |
1.00 |
2 |
|
|
|
15 |
1.02 |
2,625 |
|
2,682.50 |
Stock |
Jul 22, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.75 |
1,900 |
1.64 |
100 |
1.75 |
|
1.75 |
1.75 |
2 |
|
|
|
1 |
1.75 |
100 |
|
175.00 |
Stock |
Jul 25, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.00 |
2,000 |
0.98 |
890 |
1.00 |
|
1.03 |
0.98 |
2 |
|
|
|
17 |
1.03 |
11,850 |
|
11,875.75 |
Stock |
Jul 25, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.72 |
950 |
1.67 |
950 |
1.72 |
|
1.72 |
1.67 |
2 |
|
|
|
2 |
1.67 |
100 |
|
169.50 |
Stock |
Jul 26, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
1,400 |
0.98 |
340 |
0.99 |
|
1.00 |
0.99 |
2 |
|
|
|
8 |
1.00 |
5,500 |
|
5,489.00 |
Stock |
Jul 26, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.74 |
1,000 |
1.65 |
1,000 |
1.72 |
|
1.72 |
1.64 |
2 |
|
|
|
2 |
1.64 |
110 |
|
184.80 |
Stock |
Jul 28, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.97 |
1,945 |
0.95 |
2,300 |
0.97 |
|
0.98 |
0.96 |
2 |
|
|
|
13 |
0.98 |
3,945 |
|
3,821.15 |
Stock |
Jul 28, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.73 |
2,030 |
1.68 |
6,000 |
1.72 |
|
1.72 |
1.70 |
2 |
|
|
|
6 |
1.70 |
65,760 |
|
111,808.00 |
Stock |
Jul 29, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.98 |
800 |
0.97 |
1,500 |
0.97 |
|
0.99 |
0.95 |
2 |
|
|
|
22 |
0.95 |
12,595 |
|
12,278.55 |
Stock |
Jul 29, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.74 |
2,500 |
0.00 |
0 |
1.74 |
|
1.74 |
1.74 |
2 |
|
|
|
1 |
1.74 |
3,033 |
|
5,277.42 |
Stock |
Aug 01, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.97 |
499 |
0.93 |
10,000 |
0.93 |
|
0.99 |
0.93 |
2 |
|
|
|
17 |
0.99 |
18,659 |
|
17,760.31 |
Stock |
Aug 01, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.70 |
100 |
1.67 |
850 |
1.67 |
|
1.72 |
1.66 |
2 |
|
|
|
7 |
1.66 |
340 |
|
574.60 |
Stock |
Aug 02, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.93 |
1,615 |
0.90 |
5,000 |
0.93 |
|
0.95 |
0.89 |
2 |
|
|
|
11 |
0.95 |
2,960 |
|
2,645.30 |
Stock |
Aug 02, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.72 |
850 |
1.63 |
20,000 |
1.63 |
|
1.67 |
1.63 |
2 |
|
|
|
2 |
1.67 |
2,000 |
|
3,300.00 |
Stock |
Aug 03, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.97 |
2,000 |
0.95 |
171 |
0.95 |
|
0.97 |
0.89 |
2 |
|
|
|
49 |
0.93 |
27,223 |
|
25,486.69 |
Stock |
Aug 03, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.75 |
4,700 |
1.71 |
250 |
1.71 |
|
1.71 |
1.70 |
2 |
|
|
|
10 |
1.70 |
4,750 |
|
8,107.05 |
Stock |
Aug 04, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.98 |
2,900 |
0.93 |
100 |
0.98 |
|
0.98 |
0.98 |
2 |
|
|
|
1 |
0.98 |
100 |
|
98.00 |
Stock |
Aug 04, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.74 |
1,450 |
0.00 |
0 |
1.74 |
|
1.74 |
1.74 |
2 |
|
|
|
1 |
1.74 |
50 |
|
87.00 |
Stock |
Aug 05, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.97 |
145 |
0.94 |
700 |
0.97 |
|
0.97 |
0.95 |
2 |
|
|
|
7 |
0.95 |
1,305 |
|
1,259.80 |
Stock |
Aug 05, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.85 |
1,050 |
1.82 |
1,750 |
1.82 |
|
1.82 |
1.72 |
2 |
|
|
|
46 |
1.72 |
48,649 |
|
86,546.69 |
Stock |
Aug 08, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.98 |
2,145 |
0.94 |
270 |
0.97 |
|
0.97 |
0.97 |
2 |
|
|
|
2 |
0.97 |
650 |
|
630.50 |
Stock |
Aug 08, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.85 |
1,900 |
1.80 |
8,000 |
1.82 |
|
1.91 |
1.82 |
2 |
|
|
|
56 |
1.85 |
122,884 |
|
228,694.01 |
Stock |
Aug 09, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.97 |
770 |
0.94 |
270 |
0.97 |
|
0.97 |
0.95 |
2 |
|
|
|
5 |
0.96 |
2,235 |
|
2,127.75 |
Stock |
Aug 09, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.82 |
100 |
1.81 |
1,000 |
1.82 |
|
1.86 |
1.82 |
2 |
|
|
|
4 |
1.86 |
5,499 |
|
10,188.14 |
Stock |
Aug 10, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.96 |
9,998 |
0.94 |
168 |
0.96 |
|
0.96 |
0.94 |
2 |
|
|
|
3 |
0.94 |
1,002 |
|
961.88 |
Stock |
Aug 10, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.86 |
9,300 |
1.83 |
10,000 |
1.86 |
|
1.86 |
1.82 |
2 |
|
|
|
5 |
1.82 |
6,200 |
|
11,328.00 |
Stock |
Aug 11, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.96 |
9,998 |
0.92 |
518 |
0.92 |
|
0.92 |
0.92 |
2 |
|
|
|
5 |
0.92 |
1,000 |
|
920.00 |
Stock |
Aug 11, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.85 |
2,895 |
1.80 |
3,000 |
1.85 |
|
1.85 |
1.80 |
2 |
|
|
|
16 |
1.80 |
18,376 |
|
33,345.60 |
Stock |
Aug 12, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.96 |
12,375 |
0.91 |
500 |
0.96 |
|
0.96 |
0.94 |
2 |
|
|
|
4 |
0.94 |
605 |
|
580.70 |
Stock |
Aug 12, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.77 |
1,900 |
1.76 |
1,450 |
1.77 |
|
1.81 |
1.77 |
2 |
|
|
|
58 |
1.79 |
169,631 |
|
302,713.87 |
Stock |
Aug 15, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.80 |
3,399 |
1.73 |
150 |
1.80 |
|
1.80 |
1.74 |
2 |
|
|
|
12 |
1.75 |
7,351 |
|
12,895.80 |
Stock |
Aug 16, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.96 |
1,648 |
0.93 |
250 |
0.96 |
|
0.96 |
0.92 |
2 |
|
|
|
12 |
0.92 |
32,245 |
|
30,842.70 |
Stock |
Aug 16, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.80 |
750 |
1.71 |
1,015 |
1.71 |
|
1.71 |
1.71 |
2 |
|
|
|
10 |
1.71 |
3,035 |
|
5,189.85 |
Stock |
Aug 17, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.00 |
6,100 |
0.99 |
1,200 |
0.99 |
|
0.99 |
0.96 |
2 |
|
|
|
44 |
0.96 |
32,700 |
|
32,039.96 |
Stock |
Aug 17, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.74 |
898 |
1.72 |
500 |
1.74 |
|
1.75 |
1.70 |
2 |
|
|
|
13 |
1.75 |
10,802 |
|
18,897.48 |
Stock |
Aug 18, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
845 |
0.96 |
1,000 |
0.99 |
|
0.99 |
0.97 |
2 |
|
|
|
2 |
0.97 |
1,002 |
|
971.98 |
Stock |
Aug 18, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.75 |
11,899 |
0.00 |
0 |
1.75 |
|
1.75 |
1.67 |
2 |
|
|
|
7 |
1.74 |
2,050 |
|
3,482.41 |
Stock |
Aug 19, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.07 |
2,300 |
1.03 |
9,450 |
1.03 |
|
1.03 |
0.99 |
2 |
|
|
|
47 |
0.99 |
46,116 |
|
47,220.21 |
Stock |
Aug 19, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.68 |
1,000 |
1.67 |
150,097 |
1.67 |
|
1.75 |
1.67 |
2 |
|
|
|
94 |
1.74 |
137,112 |
|
232,445.01 |
Stock |
Aug 22, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.04 |
2,050 |
1.01 |
500 |
1.04 |
|
1.04 |
1.02 |
2 |
|
|
|
4 |
1.04 |
3,020 |
|
3,110.80 |
Stock |
Aug 22, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.69 |
500 |
1.64 |
667 |
1.64 |
|
1.69 |
1.63 |
2 |
|
|
|
17 |
1.63 |
13,533 |
|
22,198.12 |
Stock |
Aug 23, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.72 |
2,302 |
1.60 |
1,000 |
1.72 |
|
1.72 |
1.68 |
2 |
|
|
|
5 |
1.68 |
1,501 |
|
2,581.68 |
Stock |
Aug 24, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.04 |
3,250 |
0.99 |
200 |
0.99 |
|
1.01 |
0.99 |
2 |
|
|
|
23 |
1.00 |
8,700 |
|
8,688.50 |
Stock |
Aug 24, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.79 |
1,588 |
1.75 |
4,235 |
1.75 |
|
1.79 |
1.71 |
2 |
|
|
|
26 |
1.71 |
24,265 |
|
42,372.24 |
Stock |
Aug 25, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.00 |
1,325 |
0.97 |
1,000 |
1.00 |
|
1.01 |
0.96 |
2 |
|
|
|
3 |
1.01 |
800 |
|
770.25 |
Stock |
Aug 25, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.75 |
450 |
1.74 |
3,800 |
1.74 |
|
1.78 |
1.71 |
2 |
|
|
|
9 |
1.72 |
4,188 |
|
7,245.94 |
Stock |
Aug 26, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.00 |
700 |
0.97 |
1,000 |
1.00 |
|
1.00 |
0.96 |
2 |
|
|
|
8 |
0.97 |
1,101 |
|
1,086.97 |
Stock |
Aug 26, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.77 |
1,500 |
1.75 |
750 |
1.75 |
|
1.75 |
1.75 |
2 |
|
|
|
10 |
1.75 |
2,750 |
|
4,812.50 |
Stock |
Aug 29, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.00 |
951 |
0.97 |
159 |
0.97 |
|
0.97 |
0.97 |
2 |
|
|
|
8 |
0.97 |
3,600 |
|
3,492.00 |
Stock |
Aug 29, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.83 |
1,395 |
1.81 |
190 |
1.81 |
|
1.81 |
1.70 |
2 |
|
|
|
20 |
1.70 |
127,220 |
|
230,213.20 |
Stock |
Aug 30, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.02 |
250 |
0.99 |
200 |
1.01 |
|
1.01 |
0.97 |
2 |
|
|
|
23 |
0.98 |
14,055 |
|
14,035.00 |
Stock |
Aug 31, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.04 |
2,351 |
1.01 |
200 |
1.04 |
|
1.05 |
1.01 |
2 |
|
|
|
33 |
1.03 |
19,707 |
|
20,556.78 |
Stock |
Aug 31, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.93 |
2,000 |
1.90 |
1,000 |
1.90 |
|
1.90 |
1.85 |
2 |
|
|
|
28 |
1.85 |
23,650 |
|
44,601.25 |
Stock |
Sep 01, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.04 |
3,080 |
1.01 |
1,212 |
1.04 |
|
1.04 |
1.01 |
2 |
|
|
|
12 |
1.03 |
4,158 |
|
4,284.68 |
Stock |
Sep 01, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.92 |
1,768 |
1.88 |
200 |
1.92 |
|
1.92 |
1.92 |
2 |
|
|
|
1 |
1.92 |
500 |
|
960.00 |
Stock |
Sep 02, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.04 |
10,412 |
1.00 |
1,170 |
1.04 |
|
1.04 |
1.00 |
2 |
|
|
|
3 |
1.00 |
210 |
|
218.00 |
Stock |
Sep 05, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.02 |
1,099 |
0.99 |
3,700 |
1.02 |
|
1.02 |
1.01 |
2 |
|
|
|
5 |
1.01 |
2,201 |
|
2,233.02 |
Stock |
Sep 05, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.90 |
2,844 |
1.68 |
1,000 |
1.90 |
|
1.92 |
1.87 |
2 |
|
|
|
4 |
1.90 |
1,551 |
|
2,956.87 |
Stock |
Sep 06, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.01 |
497 |
0.98 |
500 |
1.01 |
|
1.01 |
0.97 |
2 |
|
|
|
6 |
0.98 |
2,502 |
|
2,482.02 |
Stock |
Sep 06, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
1.97 |
800 |
1.88 |
1,000 |
1.97 |
|
1.97 |
1.81 |
2 |
|
|
|
17 |
1.81 |
43,008 |
|
80,659.20 |
Stock |
Sep 07, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.01 |
876 |
0.98 |
550 |
1.01 |
|
1.01 |
0.98 |
2 |
|
|
|
5 |
0.98 |
1,501 |
|
1,501.01 |
Stock |
Sep 08, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.01 |
776 |
1.00 |
1,258 |
1.00 |
|
1.01 |
0.99 |
2 |
|
|
|
7 |
0.99 |
1,384 |
|
1,374.58 |
Stock |
Sep 08, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
0.00 |
0 |
2.06 |
7,435 |
2.06 |
|
2.06 |
1.91 |
2 |
|
|
|
51 |
1.96 |
91,491 |
|
182,516.55 |
Stock |
Sep 13, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.02 |
750 |
0.98 |
1,500 |
1.02 |
|
1.03 |
0.97 |
2 |
|
|
|
11 |
0.97 |
1,625 |
|
1,632.93 |
Stock |
Sep 13, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.15 |
1,600 |
2.10 |
210 |
2.15 |
|
2.15 |
1.96 |
2 |
|
|
|
17 |
2.03 |
11,650 |
|
24,447.50 |
Stock |
Sep 14, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.00 |
695 |
0.99 |
9,950 |
1.00 |
|
1.00 |
0.99 |
2 |
|
|
|
6 |
1.00 |
4,225 |
|
4,224.50 |
Stock |
Sep 14, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.17 |
2,750 |
2.12 |
1,250 |
2.17 |
|
2.24 |
2.05 |
2 |
|
|
|
134 |
2.10 |
118,182 |
|
254,053.90 |
Stock |
Sep 15, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.01 |
10,000 |
1.00 |
1,450 |
1.00 |
|
1.04 |
1.00 |
2 |
|
|
|
9 |
1.03 |
5,272 |
|
5,289.86 |
Stock |
Sep 15, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.21 |
300 |
2.17 |
21,200 |
2.18 |
|
2.25 |
2.13 |
2 |
|
|
|
76 |
2.20 |
158,783 |
|
346,626.64 |
Stock |
Sep 16, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.02 |
1,998 |
1.00 |
70 |
1.00 |
|
1.02 |
1.00 |
2 |
|
|
|
5 |
1.00 |
1,432 |
|
1,432.04 |
Stock |
Sep 16, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.17 |
850 |
2.16 |
11,700 |
2.17 |
|
2.23 |
2.17 |
2 |
|
|
|
12 |
2.21 |
5,250 |
|
11,456.50 |
Stock |
Sep 19, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
42 |
0.98 |
500 |
0.99 |
|
1.00 |
0.99 |
2 |
|
|
|
3 |
1.00 |
1,350 |
|
1,339.00 |
Stock |
Sep 19, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.21 |
1,000 |
2.13 |
200 |
2.20 |
|
2.20 |
2.20 |
2 |
|
|
|
2 |
2.20 |
350 |
|
770.00 |
Stock |
Sep 20, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.00 |
900 |
0.97 |
1,500 |
1.00 |
|
1.00 |
1.00 |
2 |
|
|
|
1 |
1.00 |
100 |
|
100.00 |
Stock |
Sep 20, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.97 |
100 |
2.31 |
202,000 |
2.31 |
|
2.31 |
2.16 |
2 |
|
|
|
71 |
2.19 |
179,820 |
|
404,750.20 |
Stock |
Sep 21, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.09 |
2,000 |
1.05 |
245,000 |
1.05 |
|
1.05 |
1.00 |
2 |
|
|
|
98 |
1.00 |
343,041 |
|
360,096.19 |
Stock |
Sep 21, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.42 |
1,150 |
2.41 |
50 |
2.42 |
|
2.42 |
2.34 |
2 |
|
|
|
36 |
2.39 |
22,500 |
|
54,247.00 |
Stock |
Sep 22, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.08 |
5,969 |
1.05 |
1,500 |
1.05 |
|
1.10 |
1.05 |
2 |
|
|
|
146 |
1.10 |
287,966 |
|
311,877.16 |
Stock |
Sep 22, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.39 |
500 |
2.27 |
300 |
2.30 |
|
2.50 |
2.30 |
2 |
|
|
|
28 |
2.47 |
37,200 |
|
91,738.56 |
Stock |
Sep 23, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.05 |
9,548 |
1.04 |
6,900 |
1.05 |
|
1.05 |
1.03 |
2 |
|
|
|
43 |
1.05 |
30,110 |
|
31,355.00 |
Stock |
Sep 23, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.32 |
1,550 |
2.23 |
445 |
2.32 |
|
2.32 |
2.23 |
2 |
|
|
|
4 |
2.23 |
555 |
|
1,282.65 |
Stock |
Sep 26, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.04 |
1,435 |
1.03 |
2,000 |
1.04 |
|
1.05 |
1.02 |
2 |
|
|
|
38 |
1.02 |
36,200 |
|
37,582.32 |
Stock |
Sep 26, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.32 |
1,000 |
0.00 |
0 |
2.32 |
|
2.32 |
2.22 |
2 |
|
|
|
5 |
2.22 |
1,450 |
|
3,284.00 |
Stock |
Sep 27, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.02 |
800 |
1.00 |
2,300 |
1.02 |
|
1.02 |
1.00 |
2 |
|
|
|
9 |
1.01 |
910 |
|
921.60 |
Stock |
Sep 27, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.30 |
1,000 |
2.23 |
400 |
2.30 |
|
2.30 |
2.22 |
2 |
|
|
|
4 |
2.22 |
2,000 |
|
4,510.00 |
Stock |
Sep 28, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.01 |
2,140 |
1.00 |
540 |
1.01 |
|
1.03 |
1.00 |
2 |
|
|
|
11 |
1.00 |
3,620 |
|
3,647.10 |
Stock |
Sep 28, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.41 |
1,772 |
2.33 |
250 |
2.41 |
|
2.41 |
2.20 |
2 |
|
|
|
35 |
2.23 |
19,870 |
|
47,468.90 |
Stock |
Sep 29, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.01 |
195 |
0.97 |
3,005 |
0.97 |
|
1.02 |
0.97 |
2 |
|
|
|
31 |
0.99 |
8,165 |
|
8,011.85 |
Stock |
Sep 29, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.53 |
2,625 |
2.42 |
500 |
2.53 |
|
2.53 |
2.35 |
2 |
|
|
|
39 |
2.35 |
52,522 |
|
130,245.80 |
Stock |
Sep 30, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
4,133 |
0.98 |
690 |
0.99 |
|
1.00 |
0.96 |
2 |
|
|
|
36 |
0.96 |
9,377 |
|
9,233.33 |
Stock |
Sep 30, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.62 |
500 |
2.56 |
1,000 |
2.60 |
|
2.65 |
2.50 |
2 |
|
|
|
10 |
2.62 |
4,625 |
|
12,147.00 |
Stock |
Oct 03, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.01 |
2,515 |
1.00 |
50 |
1.01 |
|
1.02 |
1.00 |
2 |
|
|
|
12 |
1.01 |
7,133 |
|
7,185.80 |
Stock |
Oct 03, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.97 |
100 |
2.73 |
23,350 |
2.73 |
|
2.73 |
2.66 |
2 |
|
|
|
14 |
2.66 |
57,250 |
|
155,966.50 |
Stock |
Oct 04, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.05 |
3,087 |
1.03 |
1,000 |
1.05 |
|
1.05 |
1.02 |
2 |
|
|
|
17 |
1.02 |
4,063 |
|
4,199.02 |
Stock |
Oct 04, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.96 |
1,000 |
2.86 |
171,250 |
2.86 |
|
2.86 |
2.80 |
2 |
|
|
|
54 |
2.80 |
109,040 |
|
311,009.40 |
Stock |
Oct 05, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.04 |
1,030 |
1.02 |
1,000 |
1.03 |
|
1.04 |
1.03 |
2 |
|
|
|
9 |
1.04 |
5,495 |
|
5,679.75 |
Stock |
Oct 05, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
0.00 |
0 |
3.00 |
62,820 |
3.00 |
|
3.00 |
3.00 |
2 |
|
|
|
53 |
3.00 |
87,011 |
|
261,033.00 |
Stock |
Oct 06, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.03 |
2,130 |
1.02 |
2,500 |
1.03 |
|
1.04 |
1.00 |
2 |
|
|
|
25 |
1.04 |
36,043 |
|
36,723.90 |
Stock |
Oct 06, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
0.00 |
0 |
3.15 |
35,700 |
3.15 |
|
3.15 |
2.95 |
2 |
|
|
|
45 |
3.02 |
91,550 |
|
277,287.50 |
Stock |
Oct 07, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.03 |
4,125 |
1.00 |
10,350 |
1.03 |
|
1.03 |
1.01 |
2 |
|
|
|
6 |
1.01 |
3,430 |
|
3,490.30 |
Stock |
Oct 07, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.23 |
1,749 |
3.03 |
250 |
3.23 |
|
3.25 |
3.07 |
2 |
|
|
|
10 |
3.20 |
6,318 |
|
19,574.18 |
Stock |
Oct 10, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.24 |
24,900 |
0.00 |
0 |
3.24 |
|
3.25 |
3.20 |
2 |
|
|
|
5 |
3.20 |
5,460 |
|
17,681.00 |
Stock |
Oct 11, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.00 |
6,000 |
0.99 |
790 |
0.99 |
|
1.01 |
0.99 |
2 |
|
|
|
22 |
1.01 |
15,010 |
|
14,894.90 |
Stock |
Oct 11, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.28 |
100 |
3.11 |
500 |
3.15 |
|
3.40 |
3.08 |
2 |
|
|
|
109 |
3.12 |
78,249 |
|
248,235.62 |
Stock |
Oct 12, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.02 |
500 |
1.00 |
100 |
1.02 |
|
1.02 |
0.99 |
2 |
|
|
|
14 |
0.99 |
7,958 |
|
7,897.92 |
Stock |
Oct 12, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.24 |
100 |
3.08 |
50 |
3.23 |
|
3.24 |
3.17 |
2 |
|
|
|
10 |
3.17 |
4,301 |
|
13,768.53 |
Stock |
Oct 13, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.03 |
105 |
1.02 |
5 |
1.03 |
|
1.03 |
1.00 |
2 |
|
|
|
9 |
1.00 |
2,250 |
|
2,268.45 |
Stock |
Oct 13, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.08 |
1,655 |
0.00 |
0 |
3.08 |
|
3.19 |
3.08 |
2 |
|
|
|
24 |
3.16 |
12,760 |
|
39,701.30 |
Stock |
Oct 14, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.04 |
2,000 |
1.00 |
100 |
1.04 |
|
1.04 |
1.00 |
2 |
|
|
|
8 |
1.04 |
1,905 |
|
1,939.20 |
Stock |
Oct 14, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.00 |
1,000 |
2.97 |
760 |
3.00 |
|
3.08 |
3.00 |
2 |
|
|
|
14 |
3.08 |
9,280 |
|
28,042.40 |
Stock |
Oct 17, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.03 |
12,150 |
0.99 |
2,150 |
1.03 |
|
1.03 |
1.00 |
2 |
|
|
|
6 |
1.00 |
2,905 |
|
2,929.00 |
Stock |
Oct 17, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.03 |
1,005 |
2.94 |
200 |
3.03 |
|
3.03 |
2.89 |
2 |
|
|
|
9 |
2.89 |
4,250 |
|
12,684.50 |
Stock |
Oct 18, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.00 |
8,300 |
0.99 |
2,750 |
1.00 |
|
1.02 |
1.00 |
2 |
|
|
|
17 |
1.02 |
9,700 |
|
9,732.00 |
Stock |
Oct 18, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.99 |
250 |
2.93 |
1,000 |
2.99 |
|
3.06 |
2.96 |
2 |
|
|
|
57 |
3.03 |
79,900 |
|
240,133.00 |
Stock |
Oct 19, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
590 |
0.98 |
6,500 |
0.99 |
|
1.01 |
0.99 |
2 |
|
|
|
7 |
1.01 |
3,000 |
|
2,977.00 |
Stock |
Oct 19, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.88 |
900 |
2.85 |
19,385 |
2.85 |
|
3.03 |
2.85 |
2 |
|
|
|
143 |
2.99 |
134,310 |
|
396,218.90 |
Stock |
Oct 20, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.00 |
2,000 |
0.99 |
1,250 |
1.00 |
|
1.00 |
0.99 |
2 |
|
|
|
5 |
0.99 |
3,400 |
|
3,386.00 |
Stock |
Oct 20, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.89 |
500 |
2.86 |
7,350 |
2.86 |
|
2.90 |
2.81 |
2 |
|
|
|
15 |
2.89 |
6,040 |
|
17,318.30 |
Stock |
Oct 21, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.01 |
1,100 |
0.98 |
2,000 |
1.00 |
|
1.02 |
0.98 |
2 |
|
|
|
18 |
1.02 |
9,192 |
|
9,040.66 |
Stock |
Oct 21, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.90 |
140 |
2.79 |
500 |
2.90 |
|
2.90 |
2.87 |
2 |
|
|
|
9 |
2.87 |
2,150 |
|
6,202.00 |
Stock |
Oct 24, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.00 |
2,299 |
0.97 |
550 |
1.00 |
|
1.00 |
0.99 |
2 |
|
|
|
3 |
0.99 |
101 |
|
100.00 |
Stock |
Oct 24, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.87 |
1,100 |
0.00 |
0 |
2.87 |
|
2.92 |
2.79 |
2 |
|
|
|
10 |
2.92 |
2,550 |
|
7,314.50 |
Stock |
Oct 25, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.88 |
450 |
0.00 |
0 |
2.88 |
|
2.88 |
2.88 |
2 |
|
|
|
1 |
2.88 |
3,000 |
|
8,640.00 |
Stock |
Oct 26, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
1,100 |
0.97 |
300 |
0.97 |
|
0.97 |
0.97 |
2 |
|
|
|
3 |
0.97 |
2,900 |
|
2,813.00 |
Stock |
Oct 26, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.91 |
1,650 |
2.83 |
700 |
2.91 |
|
2.91 |
2.87 |
2 |
|
|
|
13 |
2.87 |
18,300 |
|
52,534.00 |
Stock |
Oct 27, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.00 |
3,490 |
0.96 |
3,100 |
1.00 |
|
1.00 |
0.97 |
2 |
|
|
|
9 |
0.98 |
2,460 |
|
2,396.00 |
Stock |
Oct 28, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
1,248 |
0.98 |
300 |
0.99 |
|
0.99 |
0.96 |
2 |
|
|
|
29 |
0.97 |
11,950 |
|
11,589.50 |
Stock |
Oct 31, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.97 |
567 |
0.96 |
5,955 |
0.97 |
|
0.99 |
0.96 |
2 |
|
|
|
15 |
0.99 |
5,675 |
|
5,478.75 |
Stock |
Nov 01, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
1,021 |
0.98 |
200 |
0.99 |
|
0.99 |
0.99 |
2 |
|
|
|
10 |
0.99 |
3,500 |
|
3,465.00 |
Stock |
Nov 02, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
625 |
0.96 |
3,370 |
0.99 |
|
0.99 |
0.96 |
2 |
|
|
|
4 |
0.96 |
290 |
|
284.10 |
Stock |
Nov 02, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.78 |
1,290 |
2.70 |
200 |
2.78 |
|
2.78 |
2.78 |
2 |
|
|
|
10 |
2.78 |
5,600 |
|
15,568.00 |
Stock |
Nov 03, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.98 |
500 |
0.97 |
1,050 |
0.98 |
|
0.98 |
0.98 |
2 |
|
|
|
2 |
0.98 |
400 |
|
392.00 |
Stock |
Nov 03, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.69 |
1,000 |
2.68 |
100 |
2.69 |
|
2.72 |
2.68 |
2 |
|
|
|
8 |
2.70 |
6,990 |
|
18,826.80 |
Stock |
Nov 04, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
4,303 |
0.96 |
500 |
0.99 |
|
0.99 |
0.99 |
2 |
|
|
|
3 |
0.99 |
350 |
|
346.50 |
Stock |
Nov 04, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.82 |
2,100 |
2.80 |
250 |
2.80 |
|
2.80 |
2.56 |
2 |
|
|
|
39 |
2.59 |
47,741 |
|
127,312.61 |
Stock |
Nov 07, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.98 |
250 |
0.97 |
955 |
0.97 |
|
0.99 |
0.97 |
2 |
|
|
|
13 |
0.98 |
2,945 |
|
2,868.65 |
Stock |
Nov 07, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
2.89 |
1,000 |
2.73 |
500 |
2.89 |
|
2.89 |
2.89 |
2 |
|
|
|
14 |
2.89 |
7,140 |
|
20,634.60 |
Stock |
Nov 08, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.02 |
1,000 |
1.01 |
750 |
1.01 |
|
1.01 |
0.99 |
2 |
|
|
|
32 |
0.99 |
22,753 |
|
22,861.63 |
Stock |
Nov 08, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
0.00 |
0 |
3.03 |
2,100 |
3.03 |
|
3.03 |
2.91 |
2 |
|
|
|
38 |
2.91 |
41,605 |
|
125,580.40 |
Stock |
Nov 10, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.00 |
375 |
0.99 |
1,000 |
1.00 |
|
1.01 |
1.00 |
2 |
|
|
|
5 |
1.00 |
1,201 |
|
1,201.01 |
Stock |
Nov 10, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.15 |
580 |
3.01 |
1,000 |
3.15 |
|
3.15 |
3.13 |
2 |
|
|
|
9 |
3.13 |
420 |
|
1,316.00 |
Stock |
Nov 11, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.01 |
3,300 |
1.00 |
1,830 |
1.01 |
|
1.01 |
1.00 |
2 |
|
|
|
7 |
1.00 |
2,995 |
|
3,009.50 |
Stock |
Nov 11, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.21 |
1,450 |
3.05 |
100 |
3.21 |
|
3.24 |
3.17 |
2 |
|
|
|
5 |
3.24 |
1,450 |
|
4,675.50 |
Stock |
Nov 14, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.01 |
1,431 |
0.99 |
500 |
1.01 |
|
1.01 |
1.00 |
2 |
|
|
|
12 |
1.01 |
14,089 |
|
14,089.60 |
Stock |
Nov 14, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.29 |
70 |
3.20 |
100 |
3.29 |
|
3.33 |
3.17 |
2 |
|
|
|
16 |
3.22 |
8,090 |
|
26,418.10 |
Stock |
Nov 21, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
951 |
0.97 |
3,562 |
0.97 |
|
0.98 |
0.97 |
2 |
|
|
|
11 |
0.98 |
5,568 |
|
5,424.26 |
Stock |
Nov 21, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.29 |
4,000 |
2.90 |
50 |
3.29 |
|
3.29 |
3.29 |
2 |
|
|
|
2 |
3.29 |
1,000 |
|
3,290.00 |
Stock |
Nov 22, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
5,500 |
0.98 |
2,000 |
0.99 |
|
1.01 |
0.99 |
2 |
|
|
|
17 |
0.99 |
10,413 |
|
10,431.70 |
Stock |
Nov 23, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
1.00 |
2,950 |
0.98 |
50 |
0.98 |
|
1.00 |
0.98 |
2 |
|
|
|
8 |
1.00 |
3,550 |
|
3,480.00 |
Stock |
Nov 24, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
950 |
0.97 |
1,200 |
0.99 |
|
0.99 |
0.99 |
2 |
|
|
|
1 |
0.99 |
50 |
|
49.50 |
Stock |
Nov 25, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
1,301 |
0.97 |
2,800 |
0.99 |
|
0.99 |
0.97 |
2 |
|
|
|
6 |
0.97 |
5,150 |
|
5,047.50 |
Stock |
Nov 28, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
1,310 |
0.97 |
1,115 |
0.97 |
|
0.99 |
0.97 |
2 |
|
|
|
7 |
0.99 |
3,375 |
|
3,306.75 |
Stock |
Nov 28, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.25 |
500 |
2.90 |
50 |
3.25 |
|
3.28 |
3.14 |
2 |
|
|
|
5 |
3.28 |
7,450 |
|
24,417.50 |
Stock |
Nov 29, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
2,525 |
0.97 |
700 |
0.99 |
|
0.99 |
0.97 |
2 |
|
|
|
5 |
0.97 |
2,275 |
|
2,207.25 |
Stock |
Nov 30, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
2,185 |
0.97 |
1,345 |
0.99 |
|
0.99 |
0.97 |
2 |
|
|
|
12 |
0.97 |
6,050 |
|
5,938.30 |
Stock |
Nov 30, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.24 |
9,000 |
2.90 |
50 |
3.24 |
|
3.24 |
3.24 |
2 |
|
|
|
1 |
3.24 |
3,200 |
|
10,368.00 |
Stock |
Dec 01, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
3,445 |
0.97 |
11,645 |
0.99 |
|
0.99 |
0.98 |
2 |
|
|
|
5 |
0.98 |
5,510 |
|
5,404.30 |
Stock |
Dec 01, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.19 |
495 |
2.90 |
50 |
3.19 |
|
3.23 |
3.10 |
2 |
|
|
|
6 |
3.10 |
120 |
|
378.70 |
Stock |
Dec 02, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.98 |
371 |
0.96 |
1,700 |
0.98 |
|
0.98 |
0.96 |
2 |
|
|
|
27 |
0.97 |
27,816 |
|
26,926.81 |
Stock |
Dec 05, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.99 |
2,355 |
0.95 |
16,700 |
0.95 |
|
0.95 |
0.95 |
2 |
|
|
|
3 |
0.95 |
2,400 |
|
2,280.00 |
Stock |
Dec 06, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.97 |
771 |
0.95 |
23,580 |
0.95 |
|
0.97 |
0.95 |
2 |
|
|
|
14 |
0.97 |
9,060 |
|
8,650.50 |
Stock |
Dec 06, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.19 |
1,190 |
2.90 |
50 |
3.19 |
|
3.19 |
3.19 |
2 |
|
|
|
2 |
3.19 |
1,400 |
|
4,466.00 |
Stock |
Dec 08, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.96 |
72 |
0.95 |
22,630 |
0.96 |
|
0.97 |
0.96 |
2 |
|
|
|
14 |
0.96 |
8,302 |
|
7,979.93 |
Stock |
Dec 09, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.96 |
4,200 |
0.95 |
2,358 |
0.96 |
|
0.97 |
0.95 |
2 |
|
|
|
29 |
0.97 |
36,921 |
|
35,089.93 |
Stock |
Dec 09, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.23 |
500 |
2.90 |
50 |
3.04 |
|
3.04 |
3.04 |
2 |
|
|
|
10 |
3.04 |
8,595 |
|
26,128.80 |
Stock |
Dec 12, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.97 |
4,021 |
0.95 |
250 |
0.97 |
|
0.97 |
0.96 |
2 |
|
|
|
2 |
0.96 |
550 |
|
528.50 |
Stock |
Dec 12, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.18 |
407 |
2.90 |
50 |
3.18 |
|
3.18 |
3.18 |
2 |
|
|
|
1 |
3.18 |
5 |
|
15.90 |
Stock |
Dec 13, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.95 |
155 |
0.94 |
6,700 |
0.95 |
|
0.95 |
0.95 |
2 |
|
|
|
7 |
0.95 |
4,545 |
|
4,317.75 |
Stock |
Dec 13, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.20 |
500 |
2.90 |
50 |
3.20 |
|
3.20 |
3.20 |
2 |
|
|
|
1 |
3.20 |
5 |
|
16.00 |
Stock |
Dec 14, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.97 |
4,768 |
0.94 |
5,950 |
0.97 |
|
0.97 |
0.95 |
2 |
|
|
|
3 |
0.95 |
208 |
|
200.76 |
Stock |
Dec 15, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.96 |
5,550 |
0.94 |
5,600 |
0.96 |
|
0.96 |
0.96 |
2 |
|
|
|
2 |
0.96 |
550 |
|
528.00 |
Stock |
Dec 16, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.94 |
4,636 |
0.93 |
7,100 |
0.94 |
|
0.96 |
0.94 |
2 |
|
|
|
27 |
0.96 |
11,111 |
|
10,473.40 |
Stock |
Dec 19, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.94 |
2,336 |
0.92 |
7,000 |
0.92 |
|
0.93 |
0.92 |
2 |
|
|
|
7 |
0.93 |
5,950 |
|
5,529.50 |
Stock |
Dec 20, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.95 |
17,248 |
0.92 |
10,850 |
0.95 |
|
0.95 |
0.92 |
2 |
|
|
|
4 |
0.94 |
2,386 |
|
2,212.62 |
Stock |
Dec 21, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.94 |
975 |
0.92 |
2,675 |
0.94 |
|
0.94 |
0.92 |
2 |
|
|
|
5 |
0.93 |
10,350 |
|
9,533.00 |
Stock |
Dec 22, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.95 |
1,243 |
0.92 |
6,700 |
0.95 |
|
0.95 |
0.93 |
2 |
|
|
|
4 |
0.93 |
3,705 |
|
3,447.75 |
Stock |
Dec 22, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.14 |
1 |
2.90 |
50 |
3.14 |
|
3.14 |
3.14 |
2 |
|
|
|
1 |
3.14 |
5 |
|
15.70 |
Stock |
Dec 23, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.20 |
1,150 |
2.90 |
50 |
3.20 |
|
3.20 |
3.20 |
2 |
|
|
|
1 |
3.20 |
50 |
|
160.00 |
Stock |
Dec 26, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.94 |
80 |
0.93 |
887 |
0.93 |
|
0.94 |
0.92 |
2 |
|
|
|
4 |
0.92 |
497 |
|
463.67 |
Stock |
Dec 27, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.90 |
14,813 |
0.89 |
2,300 |
0.90 |
|
0.95 |
0.90 |
2 |
|
|
|
22 |
0.94 |
15,833 |
|
14,604.17 |
Stock |
Dec 27, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.19 |
470 |
3.04 |
25 |
3.19 |
|
3.19 |
3.19 |
2 |
|
|
|
5 |
3.19 |
3,155 |
|
10,064.45 |
Stock |
Dec 28, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.96 |
1,650 |
0.91 |
150 |
0.94 |
|
0.94 |
0.91 |
2 |
|
|
|
37 |
0.92 |
41,186 |
|
38,380.58 |
Stock |
Dec 28, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.20 |
10,750 |
3.05 |
100 |
3.20 |
|
3.25 |
3.04 |
2 |
|
|
|
23 |
3.04 |
13,455 |
|
41,920.24 |
Stock |
Dec 29, 2010 |
IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL |
131279 |
IBNH |
8610 |
2010 |
0.95 |
1,448 |
0.92 |
201 |
0.92 |
|
0.95 |
0.90 |
2 |
|
|
|
8 |
0.93 |
4,100 |
|
3,727.08 |
Stock |
Dec 29, 2010 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2010 |
3.05 |
2,000 |
0.00 |
0 |
3.05 |
|
3.05 |
3.05 |
2 |
|
|
|
3 |
3.05 |
1,005 |
|
3,065.25 |