Stock |
Jan 03, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.60 |
40 |
0.58 |
85 |
0.60 |
|
0.60 |
0.58 |
2 |
|
|
|
4 |
0.60 |
450 |
|
261.70 |
Stock |
Jan 04, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.59 |
3 |
0.57 |
2,735 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
5 |
0.57 |
533 |
|
303.81 |
Stock |
Jan 05, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.58 |
100 |
0.55 |
4,750 |
0.55 |
|
0.55 |
0.55 |
2 |
|
|
|
5 |
0.55 |
2,000 |
|
1,100.00 |
Stock |
Jan 06, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.57 |
700 |
0.55 |
1,865 |
0.55 |
|
0.56 |
0.54 |
2 |
|
|
|
9 |
0.54 |
2,215 |
|
1,222.45 |
Stock |
Jan 07, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.57 |
198 |
0.55 |
1,355 |
0.55 |
|
0.57 |
0.55 |
2 |
|
|
|
4 |
0.57 |
1,512 |
|
831.64 |
Stock |
Jan 10, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.58 |
100 |
0.55 |
1,471 |
0.55 |
|
0.55 |
0.55 |
2 |
|
|
|
1 |
0.55 |
384 |
|
211.20 |
Stock |
Jan 11, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.57 |
98 |
0.55 |
3,496 |
0.55 |
|
0.57 |
0.55 |
2 |
|
|
|
3 |
0.57 |
1,002 |
|
551.14 |
Stock |
Jan 12, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.57 |
444 |
0.55 |
7,763 |
0.55 |
|
0.57 |
0.55 |
2 |
|
|
|
6 |
0.57 |
857 |
|
481.35 |
Stock |
Jan 13, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.58 |
100 |
0.55 |
759 |
0.57 |
|
0.57 |
0.55 |
2 |
|
|
|
14 |
0.56 |
3,510 |
|
1,953.82 |
Stock |
Jan 14, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.59 |
900 |
0.58 |
250 |
0.58 |
|
0.58 |
0.57 |
2 |
|
|
|
8 |
0.57 |
1,450 |
|
837.00 |
Stock |
Jan 17, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.60 |
88 |
0.59 |
5,000 |
0.60 |
|
0.60 |
0.58 |
2 |
|
|
|
28 |
0.58 |
7,648 |
|
4,559.32 |
Stock |
Jan 18, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.60 |
840 |
0.58 |
3,000 |
0.59 |
|
0.60 |
0.59 |
2 |
|
|
|
4 |
0.60 |
1,000 |
|
593.00 |
Stock |
Jan 19, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.59 |
1,200 |
0.57 |
289 |
0.57 |
|
0.59 |
0.57 |
2 |
|
|
|
15 |
0.59 |
8,905 |
|
5,135.49 |
Stock |
Jan 20, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.59 |
1,800 |
0.57 |
27 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
3 |
0.57 |
550 |
|
313.50 |
Stock |
Jan 21, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.59 |
1,250 |
0.57 |
309 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
2 |
0.57 |
720 |
|
410.40 |
Stock |
Jan 24, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.58 |
830 |
0.00 |
0 |
0.58 |
|
0.58 |
0.55 |
2 |
|
|
|
7 |
0.57 |
1,532 |
|
858.34 |
Stock |
Jan 25, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.59 |
303 |
0.57 |
500 |
0.59 |
|
0.59 |
0.58 |
2 |
|
|
|
3 |
0.58 |
187 |
|
108.79 |
Stock |
Jan 26, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.57 |
900 |
0.55 |
3,000 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
4 |
0.57 |
2,200 |
|
1,254.00 |
Stock |
Jan 27, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.57 |
561 |
0.56 |
500 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
3 |
0.57 |
557 |
|
317.49 |
Stock |
Jan 28, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.57 |
3,063 |
0.56 |
500 |
0.56 |
|
0.57 |
0.56 |
2 |
|
|
|
2 |
0.57 |
700 |
|
394.00 |
Stock |
Jan 31, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.56 |
50 |
0.54 |
637 |
0.54 |
|
0.56 |
0.54 |
2 |
|
|
|
4 |
0.56 |
303 |
|
165.12 |
Stock |
Feb 01, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.56 |
1,500 |
0.55 |
500 |
0.56 |
|
0.56 |
0.54 |
2 |
|
|
|
3 |
0.54 |
3,200 |
|
1,730.00 |
Stock |
Feb 02, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.54 |
200 |
0.00 |
0 |
0.54 |
|
0.57 |
0.54 |
2 |
|
|
|
8 |
0.57 |
2,150 |
|
1,194.00 |
Stock |
Feb 03, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.53 |
120 |
0.52 |
2,030 |
0.53 |
|
0.53 |
0.53 |
2 |
|
|
|
8 |
0.53 |
1,900 |
|
1,007.00 |
Stock |
Feb 07, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.55 |
400 |
0.53 |
500 |
0.55 |
|
0.55 |
0.51 |
2 |
|
|
|
7 |
0.52 |
2,365 |
|
1,262.15 |
Stock |
Feb 08, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.57 |
600 |
0.56 |
233 |
0.56 |
|
0.57 |
0.56 |
2 |
|
|
|
7 |
0.57 |
1,367 |
|
771.52 |
Stock |
Feb 09, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.58 |
3,054 |
0.55 |
750 |
0.58 |
|
0.58 |
0.56 |
2 |
|
|
|
3 |
0.56 |
1,850 |
|
1,040.50 |
Stock |
Feb 10, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.57 |
931 |
0.00 |
0 |
0.57 |
|
0.57 |
0.56 |
2 |
|
|
|
8 |
0.56 |
3,121 |
|
1,748.97 |
Stock |
Feb 11, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.59 |
918 |
0.58 |
50 |
0.59 |
|
0.59 |
0.55 |
2 |
|
|
|
7 |
0.57 |
1,430 |
|
827.10 |
Stock |
Feb 14, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.60 |
3,320 |
0.00 |
0 |
0.60 |
|
0.60 |
0.59 |
2 |
|
|
|
2 |
0.59 |
205 |
|
121.00 |
Stock |
Feb 15, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.57 |
2,200 |
0.00 |
0 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
6 |
0.57 |
6,050 |
|
3,448.50 |
Stock |
Feb 16, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.55 |
672 |
0.00 |
0 |
0.55 |
|
0.56 |
0.55 |
2 |
|
|
|
5 |
0.56 |
2,200 |
|
1,211.10 |
Stock |
Feb 18, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.57 |
1,235 |
0.00 |
0 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
1 |
0.57 |
15 |
|
8.55 |
Stock |
Feb 22, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.55 |
990 |
0.00 |
0 |
0.55 |
|
0.55 |
0.55 |
2 |
|
|
|
1 |
0.55 |
10 |
|
5.50 |
Stock |
Feb 23, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.56 |
270 |
0.53 |
606 |
0.54 |
|
0.57 |
0.53 |
2 |
|
|
|
5 |
0.57 |
691 |
|
372.63 |
Stock |
Feb 24, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.54 |
100 |
0.53 |
630 |
0.53 |
|
0.53 |
0.52 |
2 |
|
|
|
4 |
0.52 |
2,402 |
|
1,272.74 |
Stock |
Feb 25, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.00 |
0 |
0.52 |
2,500 |
0.55 |
|
0.55 |
0.55 |
2 |
|
|
|
1 |
0.55 |
50 |
|
27.50 |
Stock |
Feb 28, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.56 |
40 |
0.55 |
200 |
0.56 |
|
0.57 |
0.53 |
2 |
|
|
|
10 |
0.57 |
1,480 |
|
806.60 |
Stock |
Mar 01, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.58 |
87 |
0.56 |
500 |
0.58 |
|
0.58 |
0.57 |
2 |
|
|
|
9 |
0.57 |
3,000 |
|
1,727.33 |
Stock |
Mar 02, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.59 |
1,930 |
0.57 |
500 |
0.59 |
|
0.59 |
0.56 |
2 |
|
|
|
2 |
0.56 |
66 |
|
37.26 |
Stock |
Mar 03, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.59 |
2,500 |
0.00 |
0 |
0.59 |
|
0.59 |
0.57 |
2 |
|
|
|
8 |
0.57 |
5,750 |
|
3,280.00 |
Stock |
Mar 04, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.58 |
903 |
0.00 |
0 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
2 |
0.57 |
340 |
|
193.80 |
Stock |
Mar 07, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.56 |
500 |
0.55 |
3,922 |
0.55 |
|
0.55 |
0.55 |
2 |
|
|
|
5 |
0.55 |
2,902 |
|
1,596.10 |
Stock |
Mar 08, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.57 |
990 |
0.53 |
3,000 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
1 |
0.57 |
10 |
|
5.70 |
Stock |
Mar 10, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.57 |
1,282 |
0.00 |
0 |
0.57 |
|
0.57 |
0.57 |
2 |
|
|
|
1 |
0.57 |
98 |
|
55.86 |
Stock |
Mar 15, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.57 |
7,842 |
0.55 |
3,930 |
0.57 |
|
0.57 |
0.55 |
2 |
|
|
|
8 |
0.55 |
7,530 |
|
4,150.70 |
Stock |
Mar 16, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.58 |
6,562 |
0.56 |
1,000 |
0.58 |
|
0.58 |
0.58 |
2 |
|
|
|
8 |
0.58 |
5,010 |
|
2,905.80 |
Stock |
Mar 17, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.58 |
1,295 |
0.56 |
337 |
0.56 |
|
0.58 |
0.56 |
2 |
|
|
|
9 |
0.56 |
3,608 |
|
2,059.38 |
Stock |
Mar 18, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.58 |
5,172 |
0.56 |
5,419 |
0.58 |
|
0.58 |
0.56 |
2 |
|
|
|
22 |
0.56 |
7,461 |
|
4,255.76 |
Stock |
Mar 21, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.58 |
1,204 |
0.56 |
2,429 |
0.56 |
|
0.58 |
0.56 |
2 |
|
|
|
8 |
0.57 |
5,171 |
|
2,985.76 |
Stock |
Mar 22, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.58 |
5,432 |
0.54 |
6,828 |
0.58 |
|
0.58 |
0.54 |
2 |
|
|
|
2 |
0.54 |
486 |
|
265.88 |
Stock |
Mar 23, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.59 |
4,113 |
0.57 |
9,376 |
0.59 |
|
0.60 |
0.57 |
2 |
|
|
|
19 |
0.59 |
9,148 |
|
5,408.72 |
Stock |
Mar 24, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.57 |
140 |
0.00 |
0 |
0.57 |
|
0.60 |
0.57 |
2 |
|
|
|
7 |
0.59 |
10,262 |
|
6,101.58 |
Stock |
Mar 28, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.59 |
12,890 |
0.56 |
100 |
0.59 |
|
0.59 |
0.59 |
2 |
|
|
|
6 |
0.59 |
300 |
|
177.00 |
Stock |
Mar 29, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.59 |
150 |
0.00 |
0 |
0.58 |
|
0.60 |
0.57 |
2 |
|
|
|
7 |
0.60 |
730 |
|
427.30 |
Stock |
Mar 30, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.58 |
73 |
0.56 |
4,250 |
0.58 |
|
0.58 |
0.56 |
2 |
|
|
|
8 |
0.56 |
833 |
|
475.48 |
Stock |
Mar 31, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.58 |
4,500 |
0.56 |
4,138 |
0.56 |
|
0.57 |
0.56 |
2 |
|
|
|
19 |
0.57 |
13,712 |
|
7,689.33 |
Stock |
Apr 01, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.57 |
2,950 |
0.56 |
50 |
0.56 |
|
0.57 |
0.56 |
2 |
|
|
|
3 |
0.57 |
250 |
|
140.50 |
Stock |
Apr 04, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.56 |
200 |
0.55 |
338 |
0.56 |
|
0.56 |
0.55 |
2 |
|
|
|
3 |
0.55 |
2,300 |
|
1,268.00 |
Stock |
Apr 05, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.55 |
25,406 |
0.54 |
2,900 |
0.55 |
|
0.55 |
0.55 |
2 |
|
|
|
5 |
0.55 |
22,800 |
|
12,540.00 |
Stock |
Apr 06, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.55 |
200 |
0.54 |
50 |
0.54 |
|
0.55 |
0.54 |
2 |
|
|
|
9 |
0.55 |
5,650 |
|
3,061.00 |
Stock |
Apr 07, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.54 |
2,000 |
0.53 |
350 |
0.53 |
|
0.53 |
0.52 |
2 |
|
|
|
8 |
0.52 |
9,969 |
|
5,217.20 |
Stock |
Apr 08, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.55 |
6,287 |
0.53 |
1,000 |
0.54 |
|
0.54 |
0.54 |
2 |
|
|
|
2 |
0.54 |
1,500 |
|
810.00 |
Stock |
Apr 11, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.52 |
630 |
0.51 |
1,350 |
0.52 |
|
0.53 |
0.52 |
2 |
|
|
|
60 |
0.53 |
44,344 |
|
23,081.98 |
Stock |
Apr 12, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.50 |
208 |
0.48 |
6,000 |
0.50 |
|
0.52 |
0.50 |
2 |
|
|
|
54 |
0.52 |
60,600 |
|
30,416.00 |
Stock |
Apr 13, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.54 |
1,500 |
0.52 |
6,310 |
0.52 |
|
0.52 |
0.49 |
2 |
|
|
|
52 |
0.50 |
37,360 |
|
19,099.00 |
Stock |
Apr 14, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.53 |
3,194 |
0.52 |
5,372 |
0.52 |
|
0.53 |
0.52 |
2 |
|
|
|
40 |
0.53 |
35,104 |
|
18,468.14 |
Stock |
Apr 18, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.53 |
1,500 |
0.52 |
200 |
0.52 |
|
0.52 |
0.52 |
2 |
|
|
|
3 |
0.52 |
2,500 |
|
1,300.00 |
Stock |
Apr 19, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.52 |
1,131 |
0.51 |
142 |
0.51 |
|
0.52 |
0.50 |
2 |
|
|
|
9 |
0.52 |
3,977 |
|
2,039.46 |
Stock |
Apr 20, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.50 |
2,850 |
0.49 |
1,790 |
0.50 |
|
0.50 |
0.49 |
2 |
|
|
|
6 |
0.49 |
1,649 |
|
822.50 |
Stock |
Apr 21, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.51 |
4,600 |
0.49 |
1,650 |
0.51 |
|
0.51 |
0.49 |
2 |
|
|
|
4 |
0.51 |
4,850 |
|
2,410.50 |
Stock |
Apr 25, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.50 |
1,182 |
0.49 |
4,500 |
0.50 |
|
0.50 |
0.50 |
2 |
|
|
|
5 |
0.50 |
3,318 |
|
1,659.00 |
Stock |
Apr 26, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.51 |
1,600 |
0.50 |
1,285 |
0.50 |
|
0.51 |
0.49 |
2 |
|
|
|
11 |
0.49 |
7,682 |
|
3,822.00 |
Stock |
Apr 27, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.58 |
500 |
0.52 |
2,683 |
0.52 |
|
0.52 |
0.51 |
2 |
|
|
|
10 |
0.52 |
7,717 |
|
3,996.84 |
Stock |
Apr 28, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.50 |
1,000 |
0.48 |
500 |
0.50 |
|
0.52 |
0.50 |
2 |
|
|
|
8 |
0.52 |
8,450 |
|
4,294.50 |
Stock |
Apr 29, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.51 |
1,000 |
0.49 |
9,500 |
0.49 |
|
0.52 |
0.49 |
2 |
|
|
|
5 |
0.52 |
3,090 |
|
1,516.80 |
Stock |
May 02, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.50 |
1,332 |
0.49 |
5,500 |
0.50 |
|
0.50 |
0.50 |
2 |
|
|
|
2 |
0.50 |
1,000 |
|
500.00 |
Stock |
May 03, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.51 |
228 |
0.50 |
500 |
0.51 |
|
0.52 |
0.51 |
2 |
|
|
|
15 |
0.52 |
9,030 |
|
4,636.25 |
Stock |
May 04, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.52 |
7,260 |
0.50 |
1,000 |
0.51 |
|
0.51 |
0.49 |
2 |
|
|
|
3 |
0.50 |
870 |
|
433.30 |
Stock |
May 05, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.51 |
1,000 |
0.50 |
280 |
0.50 |
|
0.50 |
0.50 |
2 |
|
|
|
1 |
0.50 |
220 |
|
110.00 |
Stock |
May 06, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.50 |
1,200 |
0.48 |
1,000 |
0.48 |
|
0.48 |
0.48 |
2 |
|
|
|
10 |
0.48 |
4,050 |
|
1,944.00 |
Stock |
May 09, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.47 |
1,170 |
0.46 |
643 |
0.46 |
|
0.46 |
0.46 |
2 |
|
|
|
16 |
0.46 |
6,937 |
|
3,191.02 |
Stock |
May 10, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.53 |
3,000 |
0.48 |
1,000 |
0.48 |
|
0.48 |
0.48 |
2 |
|
|
|
2 |
0.48 |
800 |
|
384.00 |
Stock |
May 11, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.49 |
100 |
0.48 |
240 |
0.48 |
|
0.50 |
0.48 |
2 |
|
|
|
11 |
0.50 |
2,990 |
|
1,481.80 |
Stock |
May 12, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.49 |
727 |
0.48 |
500 |
0.49 |
|
0.50 |
0.49 |
2 |
|
|
|
2 |
0.50 |
1,500 |
|
745.00 |
Stock |
May 16, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.50 |
5,890 |
0.47 |
270 |
0.47 |
|
0.49 |
0.47 |
2 |
|
|
|
6 |
0.48 |
1,650 |
|
779.70 |
Stock |
May 18, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.47 |
320 |
0.46 |
1,150 |
0.46 |
|
0.46 |
0.46 |
2 |
|
|
|
11 |
0.46 |
9,400 |
|
4,324.00 |
Stock |
May 20, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.53 |
3,000 |
0.46 |
1,180 |
0.46 |
|
0.46 |
0.44 |
2 |
|
|
|
3 |
0.44 |
330 |
|
151.60 |
Stock |
May 23, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.44 |
3,240 |
0.00 |
0 |
0.44 |
|
0.45 |
0.44 |
2 |
|
|
|
9 |
0.45 |
4,400 |
|
1,939.00 |
Stock |
May 24, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.53 |
3,000 |
0.45 |
1,002 |
0.46 |
|
0.46 |
0.45 |
2 |
|
|
|
6 |
0.45 |
3,348 |
|
1,530.10 |
Stock |
May 26, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.47 |
27 |
0.45 |
1,000 |
0.45 |
|
0.45 |
0.45 |
2 |
|
|
|
4 |
0.45 |
3,027 |
|
1,362.15 |
Stock |
May 27, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.46 |
120 |
0.44 |
3,110 |
0.44 |
|
0.44 |
0.44 |
2 |
|
|
|
1 |
0.44 |
1,000 |
|
440.00 |
Stock |
May 30, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.44 |
10,448 |
0.42 |
9,426 |
0.42 |
|
0.44 |
0.42 |
2 |
|
|
|
26 |
0.43 |
15,490 |
|
6,594.24 |
Stock |
May 31, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.43 |
1,000 |
0.41 |
3,000 |
0.42 |
|
0.42 |
0.42 |
2 |
|
|
|
1 |
0.42 |
1,000 |
|
420.00 |
Stock |
Jun 01, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.43 |
1,460 |
0.41 |
880 |
0.41 |
|
0.42 |
0.41 |
2 |
|
|
|
3 |
0.42 |
2,120 |
|
879.20 |
Stock |
Jun 02, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.43 |
500 |
0.42 |
600 |
0.42 |
|
0.42 |
0.42 |
2 |
|
|
|
3 |
0.42 |
1,500 |
|
630.00 |
Stock |
Jun 03, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.53 |
3,000 |
0.42 |
2,000 |
0.44 |
|
0.44 |
0.43 |
2 |
|
|
|
5 |
0.43 |
2,810 |
|
1,222.80 |
Stock |
Jun 06, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.46 |
4,300 |
0.43 |
500 |
0.43 |
|
0.43 |
0.42 |
2 |
|
|
|
4 |
0.43 |
3,500 |
|
1,500.00 |
Stock |
Jun 08, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.45 |
500 |
0.41 |
4,363 |
0.41 |
|
0.41 |
0.41 |
2 |
|
|
|
1 |
0.41 |
37 |
|
15.17 |
Stock |
Jun 09, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.53 |
3,000 |
0.43 |
1,500 |
0.43 |
|
0.43 |
0.43 |
2 |
|
|
|
1 |
0.43 |
500 |
|
215.00 |
Stock |
Jun 13, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.45 |
128 |
0.44 |
1,000 |
0.45 |
|
0.45 |
0.45 |
2 |
|
|
|
7 |
0.45 |
10,850 |
|
4,882.50 |
Stock |
Jun 14, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.45 |
1,000 |
0.43 |
2,780 |
0.43 |
|
0.46 |
0.43 |
2 |
|
|
|
5 |
0.46 |
1,360 |
|
599.00 |
Stock |
Jun 17, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.60 |
200 |
0.43 |
50 |
0.45 |
|
0.45 |
0.45 |
2 |
|
|
|
4 |
0.45 |
1,300 |
|
585.00 |
Stock |
Jun 20, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.44 |
500 |
0.43 |
1,616 |
0.43 |
|
0.47 |
0.43 |
2 |
|
|
|
3 |
0.47 |
1,484 |
|
640.12 |
Stock |
Jun 21, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.45 |
1,000 |
0.43 |
54 |
0.43 |
|
0.45 |
0.43 |
2 |
|
|
|
10 |
0.45 |
5,606 |
|
2,420.78 |
Stock |
Jun 23, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.60 |
200 |
0.42 |
3,088 |
0.42 |
|
0.45 |
0.41 |
2 |
|
|
|
7 |
0.41 |
3,494 |
|
1,531.66 |
Stock |
Jun 24, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.60 |
200 |
0.43 |
1,000 |
0.44 |
|
0.44 |
0.44 |
2 |
|
|
|
4 |
0.44 |
3,100 |
|
1,364.00 |
Stock |
Jun 28, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.45 |
840 |
0.43 |
500 |
0.43 |
|
0.43 |
0.43 |
2 |
|
|
|
3 |
0.43 |
1,500 |
|
645.00 |
Stock |
Jun 29, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
1,878 |
0.40 |
2,000 |
0.41 |
|
0.42 |
0.41 |
2 |
|
|
|
16 |
0.42 |
11,972 |
|
4,927.02 |
Stock |
Jun 30, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.42 |
78 |
0.41 |
1,300 |
0.42 |
|
0.42 |
0.41 |
2 |
|
|
|
9 |
0.41 |
2,600 |
|
1,091.50 |
Stock |
Jul 01, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.43 |
100 |
0.42 |
922 |
0.42 |
|
0.42 |
0.41 |
2 |
|
|
|
3 |
0.41 |
828 |
|
345.26 |
Stock |
Jul 04, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.42 |
64 |
0.41 |
5,860 |
0.41 |
|
0.41 |
0.41 |
2 |
|
|
|
9 |
0.41 |
10,140 |
|
4,157.40 |
Stock |
Jul 05, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.43 |
5,420 |
0.41 |
2,000 |
0.43 |
|
0.43 |
0.40 |
2 |
|
|
|
6 |
0.40 |
3,500 |
|
1,455.00 |
Stock |
Jul 06, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.45 |
3,960 |
0.43 |
2,000 |
0.45 |
|
0.45 |
0.45 |
2 |
|
|
|
7 |
0.45 |
500 |
|
225.00 |
Stock |
Jul 08, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.44 |
1,444 |
0.43 |
3,265 |
0.44 |
|
0.44 |
0.43 |
2 |
|
|
|
10 |
0.44 |
5,635 |
|
2,469.05 |
Stock |
Jul 11, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.44 |
140 |
0.42 |
2,000 |
0.44 |
|
0.44 |
0.44 |
2 |
|
|
|
1 |
0.44 |
500 |
|
220.00 |
Stock |
Jul 13, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.45 |
200 |
0.44 |
400 |
0.44 |
|
0.44 |
0.44 |
2 |
|
|
|
2 |
0.44 |
140 |
|
61.60 |
Stock |
Jul 14, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.45 |
3,590 |
0.42 |
8,000 |
0.45 |
|
0.45 |
0.45 |
2 |
|
|
|
1 |
0.45 |
50 |
|
22.50 |
Stock |
Jul 19, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.44 |
374 |
0.42 |
250 |
0.44 |
|
0.44 |
0.43 |
2 |
|
|
|
5 |
0.43 |
1,250 |
|
538.60 |
Stock |
Jul 20, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.44 |
1,600 |
0.42 |
4,852 |
0.42 |
|
0.42 |
0.42 |
2 |
|
|
|
7 |
0.42 |
5,048 |
|
2,120.16 |
Stock |
Jul 25, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.42 |
250 |
0.41 |
1,648 |
0.41 |
|
0.43 |
0.41 |
2 |
|
|
|
6 |
0.41 |
1,012 |
|
415.92 |
Stock |
Jul 26, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
6,148 |
0.40 |
2,600 |
0.41 |
|
0.41 |
0.41 |
2 |
|
|
|
3 |
0.41 |
800 |
|
328.00 |
Stock |
Jul 27, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.42 |
750 |
0.41 |
1,028 |
0.41 |
|
0.41 |
0.40 |
2 |
|
|
|
3 |
0.41 |
685 |
|
276.50 |
Stock |
Jul 28, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
1,200 |
0.40 |
1,278 |
0.40 |
|
0.41 |
0.40 |
2 |
|
|
|
3 |
0.40 |
1,300 |
|
523.00 |
Stock |
Aug 01, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
300 |
0.40 |
5,750 |
0.41 |
|
0.41 |
0.40 |
2 |
|
|
|
12 |
0.41 |
5,092 |
|
2,044.08 |
Stock |
Aug 02, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
1,250 |
0.39 |
7,600 |
0.39 |
|
0.40 |
0.39 |
2 |
|
|
|
3 |
0.40 |
929 |
|
367.31 |
Stock |
Aug 03, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
1,752 |
0.39 |
1,000 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
1 |
0.39 |
300 |
|
117.00 |
Stock |
Aug 04, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
3,910 |
0.39 |
500 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
1 |
0.40 |
50 |
|
20.00 |
Stock |
Aug 10, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
1,050 |
0.39 |
950 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
3 |
0.39 |
750 |
|
292.50 |
Stock |
Aug 12, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.39 |
1,950 |
0.38 |
1,150 |
0.39 |
|
0.39 |
0.38 |
2 |
|
|
|
4 |
0.38 |
560 |
|
217.90 |
Stock |
Aug 15, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
1,395 |
0.38 |
1,300 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
1 |
0.40 |
5 |
|
2.00 |
Stock |
Aug 16, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
771 |
0.38 |
2,300 |
0.40 |
|
0.40 |
0.39 |
2 |
|
|
|
3 |
0.39 |
1,001 |
|
395.40 |
Stock |
Aug 17, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
829 |
0.39 |
100 |
0.41 |
|
0.41 |
0.39 |
2 |
|
|
|
2 |
0.39 |
172 |
|
67.10 |
Stock |
Aug 22, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
1,000 |
0.39 |
1,005 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
8 |
0.39 |
995 |
|
388.05 |
Stock |
Aug 23, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
1,195 |
0.38 |
842 |
0.40 |
|
0.40 |
0.38 |
2 |
|
|
|
7 |
0.38 |
1,663 |
|
632.04 |
Stock |
Aug 24, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.39 |
250 |
0.38 |
4,297 |
0.38 |
|
0.39 |
0.38 |
2 |
|
|
|
7 |
0.39 |
1,895 |
|
725.50 |
Stock |
Aug 25, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
79 |
0.39 |
2,098 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
4 |
0.39 |
750 |
|
292.50 |
Stock |
Aug 26, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
549 |
0.39 |
500 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
1 |
0.40 |
1 |
|
0.40 |
Stock |
Aug 29, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
978 |
0.39 |
500 |
0.41 |
|
0.41 |
0.41 |
2 |
|
|
|
1 |
0.41 |
1 |
|
0.41 |
Stock |
Aug 31, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.39 |
750 |
0.37 |
250 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
2 |
0.39 |
950 |
|
370.50 |
Stock |
Sep 02, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
995 |
0.38 |
1,000 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
1 |
0.40 |
5 |
|
2.00 |
Stock |
Sep 06, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
750 |
0.39 |
3,730 |
0.39 |
|
0.40 |
0.39 |
2 |
|
|
|
4 |
0.40 |
1,070 |
|
419.80 |
Stock |
Sep 07, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
1,083 |
0.38 |
3,230 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
3 |
0.40 |
1,098 |
|
439.20 |
Stock |
Sep 14, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
378 |
0.39 |
5,870 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
1 |
0.39 |
880 |
|
343.20 |
Stock |
Sep 16, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
78 |
0.40 |
19 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
4 |
0.40 |
981 |
|
392.40 |
Stock |
Sep 19, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
2,300 |
0.39 |
7,170 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
2 |
0.40 |
700 |
|
280.00 |
Stock |
Sep 21, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.42 |
7,400 |
0.41 |
126 |
0.41 |
|
0.41 |
0.40 |
2 |
|
|
|
5 |
0.40 |
1,616 |
|
655.98 |
Stock |
Sep 23, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
1,700 |
0.39 |
1,441 |
0.41 |
|
0.41 |
0.41 |
2 |
|
|
|
1 |
0.41 |
4,300 |
|
1,763.00 |
Stock |
Sep 26, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
150 |
0.40 |
500 |
0.41 |
|
0.41 |
0.39 |
2 |
|
|
|
6 |
0.39 |
289 |
|
116.71 |
Stock |
Sep 27, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
432 |
0.40 |
16 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
2 |
0.40 |
1,484 |
|
593.60 |
Stock |
Sep 28, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.42 |
3,232 |
0.39 |
8,211 |
0.41 |
|
0.41 |
0.39 |
2 |
|
|
|
5 |
0.39 |
520 |
|
206.80 |
Stock |
Sep 29, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
200 |
0.39 |
6,902 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
7 |
0.39 |
3,009 |
|
1,173.51 |
Stock |
Sep 30, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
450 |
0.39 |
5,678 |
0.40 |
|
0.40 |
0.39 |
2 |
|
|
|
4 |
0.39 |
1,928 |
|
763.96 |
Stock |
Oct 03, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
150 |
0.40 |
2,450 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
1 |
0.40 |
250 |
|
100.00 |
Stock |
Oct 05, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
250 |
0.39 |
6,178 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
3 |
0.40 |
300 |
|
120.00 |
Stock |
Oct 06, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
250 |
0.39 |
5,678 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
1 |
0.40 |
1,000 |
|
400.00 |
Stock |
Oct 07, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
1,000 |
0.39 |
634 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
1 |
0.39 |
44 |
|
17.16 |
Stock |
Oct 10, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.42 |
3,000 |
0.39 |
3,474 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
4 |
0.39 |
3,160 |
|
1,232.40 |
Stock |
Oct 12, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
200 |
0.39 |
2,000 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
1 |
0.39 |
1,000 |
|
390.00 |
Stock |
Oct 17, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.38 |
10,910 |
0.37 |
250 |
0.38 |
|
0.38 |
0.38 |
2 |
|
|
|
10 |
0.38 |
10,950 |
|
4,161.00 |
Stock |
Oct 18, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.39 |
650 |
0.38 |
500 |
0.39 |
|
0.39 |
0.37 |
2 |
|
|
|
5 |
0.37 |
3,920 |
|
1,524.00 |
Stock |
Oct 20, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.42 |
3,000 |
0.38 |
440 |
0.38 |
|
0.38 |
0.38 |
2 |
|
|
|
1 |
0.38 |
60 |
|
22.80 |
Stock |
Oct 24, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.42 |
3,000 |
0.39 |
1,000 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
1 |
0.39 |
500 |
|
195.00 |
Stock |
Oct 25, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.39 |
717 |
0.38 |
2,000 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
4 |
0.39 |
5,000 |
|
1,950.00 |
Stock |
Oct 26, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.39 |
2,466 |
0.38 |
5,000 |
0.39 |
|
0.40 |
0.39 |
2 |
|
|
|
8 |
0.39 |
2,007 |
|
787.80 |
Stock |
Oct 28, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.39 |
2,466 |
0.38 |
4,950 |
0.39 |
|
0.40 |
0.38 |
2 |
|
|
|
5 |
0.40 |
980 |
|
382.20 |
Stock |
Oct 31, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.39 |
1,500 |
0.38 |
3,450 |
0.38 |
|
0.39 |
0.38 |
2 |
|
|
|
2 |
0.39 |
2,000 |
|
765.00 |
Stock |
Nov 01, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.42 |
3,000 |
0.39 |
1,000 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
2 |
0.39 |
1,500 |
|
585.00 |
Stock |
Nov 02, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
484 |
0.39 |
5,400 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
4 |
0.40 |
2,000 |
|
800.00 |
Stock |
Nov 03, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
150 |
0.40 |
1,300 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
1 |
0.40 |
466 |
|
186.40 |
Stock |
Nov 04, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
2,216 |
0.39 |
6,000 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
12 |
0.40 |
3,534 |
|
1,413.60 |
Stock |
Nov 07, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
1,150 |
0.40 |
1,792 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
8 |
0.40 |
3,641 |
|
1,456.40 |
Stock |
Nov 08, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
150 |
0.40 |
500 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
3 |
0.40 |
2,000 |
|
800.00 |
Stock |
Nov 10, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
150 |
0.40 |
1,043 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
4 |
0.40 |
457 |
|
182.80 |
Stock |
Nov 11, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.42 |
13,150 |
0.41 |
500 |
0.41 |
|
0.42 |
0.41 |
2 |
|
|
|
5 |
0.41 |
700 |
|
287.50 |
Stock |
Nov 14, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.42 |
7,450 |
0.41 |
2,350 |
0.42 |
|
0.42 |
0.41 |
2 |
|
|
|
4 |
0.41 |
650 |
|
271.50 |
Stock |
Nov 21, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.42 |
4,500 |
0.41 |
2,000 |
0.42 |
|
0.42 |
0.42 |
2 |
|
|
|
2 |
0.42 |
1,000 |
|
420.00 |
Stock |
Nov 22, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.42 |
4,500 |
0.41 |
1,775 |
0.41 |
|
0.41 |
0.41 |
2 |
|
|
|
1 |
0.41 |
725 |
|
297.25 |
Stock |
Nov 23, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.42 |
8,708 |
0.41 |
500 |
0.41 |
|
0.41 |
0.41 |
2 |
|
|
|
4 |
0.41 |
2,500 |
|
1,025.00 |
Stock |
Nov 24, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.42 |
7,000 |
0.40 |
1,000 |
0.41 |
|
0.41 |
0.41 |
2 |
|
|
|
4 |
0.41 |
1,150 |
|
471.50 |
Stock |
Nov 25, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
1,200 |
0.39 |
100 |
0.39 |
|
0.41 |
0.39 |
2 |
|
|
|
9 |
0.41 |
8,250 |
|
3,245.00 |
Stock |
Nov 28, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
1,000 |
0.39 |
3,000 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
2 |
0.40 |
2,200 |
|
880.00 |
Stock |
Nov 29, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
1,000 |
0.39 |
3,100 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
1 |
0.39 |
500 |
|
195.00 |
Stock |
Dec 01, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
1,500 |
0.39 |
3,000 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
2 |
0.40 |
1,500 |
|
600.00 |
Stock |
Dec 02, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
2,100 |
0.39 |
3,000 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
2 |
0.40 |
2,000 |
|
800.00 |
Stock |
Dec 05, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
3,248 |
0.39 |
3,500 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
4 |
0.40 |
3,452 |
|
1,380.80 |
Stock |
Dec 06, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
598 |
0.39 |
1,800 |
0.39 |
|
0.40 |
0.39 |
2 |
|
|
|
5 |
0.40 |
3,200 |
|
1,268.00 |
Stock |
Dec 08, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
1,150 |
0.39 |
3,398 |
0.40 |
|
0.40 |
0.39 |
2 |
|
|
|
8 |
0.40 |
2,000 |
|
795.98 |
Stock |
Dec 09, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
50 |
0.39 |
1,270 |
0.39 |
|
0.40 |
0.39 |
2 |
|
|
|
8 |
0.40 |
1,630 |
|
647.20 |
Stock |
Dec 12, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
400 |
0.38 |
2,500 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
7 |
0.39 |
1,880 |
|
733.20 |
Stock |
Dec 13, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
160 |
0.39 |
3,200 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
7 |
0.40 |
1,660 |
|
664.00 |
Stock |
Dec 14, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
100 |
0.40 |
1,180 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
1 |
0.40 |
320 |
|
128.00 |
Stock |
Dec 15, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
771 |
0.39 |
2,250 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
5 |
0.40 |
1,420 |
|
568.00 |
Stock |
Dec 16, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.41 |
500 |
0.39 |
1,479 |
0.39 |
|
0.39 |
0.39 |
2 |
|
|
|
3 |
0.39 |
771 |
|
300.69 |
Stock |
Dec 19, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
2,190 |
0.39 |
1,500 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
4 |
0.40 |
1,060 |
|
424.00 |
Stock |
Dec 22, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
2,000 |
0.39 |
1,071 |
0.39 |
|
0.40 |
0.39 |
2 |
|
|
|
2 |
0.40 |
1,429 |
|
567.31 |
Stock |
Dec 23, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
1,490 |
0.39 |
1,000 |
0.40 |
|
0.40 |
0.40 |
2 |
|
|
|
3 |
0.40 |
700 |
|
280.00 |
Stock |
Dec 27, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
2,490 |
0.38 |
2,150 |
0.38 |
|
0.39 |
0.38 |
2 |
|
|
|
6 |
0.38 |
2,050 |
|
789.00 |
Stock |
Dec 28, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.39 |
660 |
0.37 |
5,000 |
0.38 |
|
0.38 |
0.38 |
2 |
|
|
|
6 |
0.38 |
860 |
|
326.80 |
Stock |
Dec 29, 2010 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2010 |
0.40 |
1,690 |
0.38 |
903 |
0.38 |
|
0.39 |
0.38 |
2 |
|
|
|
4 |
0.39 |
1,247 |
|
478.86 |