SecPr 2009-ISIC: 8600 to 8800

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.56	500	1.53	500	1.56	1.57	1.54	1	31	1.54	12,318	19,227.17
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.49	891	1.43	500	1.49	1.55	1.49	1	33	1.52	7,557	11,334.72
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.42	65	0.00	0	1.42	1.45	1.42	1	76	1.45	55,444	78,752.56
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.39	583	1.38	10	1.36	1.40	1.35	1	44	1.37	7,410	10,035.46
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.44	100	1.42	13,820	1.42	1.42	1.32	1	62	1.32	17,354	24,527.61
Stock		INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.61	500	1.49	92,030	1.49	1.49	1.44	1	34	1.44	14,015	20,833.35
Stock	Jan 12, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.61	500	1.56	48,190	1.56	1.56	1.56	1	35	1.56	27,060	42,213.60
Stock	Jan 13, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	0.00	0	1.63	11,059	1.63	1.63	1.62	1	45	1.63	44,667	72,688.75
Stock	Jan 14, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.62	400	1.59	100	1.62	1.68	1.55	1	79	1.66	29,120	46,312.14
Stock	Jan 15, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.56	245	0.00	0	1.56	1.59	1.54	1	25	1.55	14,746	22,735.94
Stock	Jan 18, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.57	150	1.50	1,100	1.57	1.59	1.50	1	13	1.58	12,600	19,898.00
Stock	Jan 19, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.53	50	1.51	200	1.53	1.55	1.50	1	31	1.55	5,530	8,353.95
Stock	Jan 20, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.46	1,197	0.00	0	1.46	1.51	1.46	1	10	1.49	8,950	13,496.00
Stock	Jan 21, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.39	1,370	0.00	0	1.39	1.43	1.39	1	23	1.40	13,286	18,534.94
Stock	Jan 22, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.70	4,000	1.45	1,250	1.45	1.45	1.34	1	25	1.41	5,350	7,713.60
Stock	Jan 25, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.59	500	1.52	6,640	1.52	1.52	1.50	1	30	1.52	8,965	13,626.70
Stock	Jan 26, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.59	308	1.58	355	1.59	1.59	1.57	1	50	1.57	17,620	27,987.85
Stock	Jan 27, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.58	1,000	1.54	1,240	1.54	1.62	1.51	1	51	1.62	12,727	19,797.25
Stock	Jan 28, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.55	1,589	1.51	1,000	1.51	1.55	1.51	1	2	1.55	71	107.65
Stock	Jan 29, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.61	500	1.58	63	1.58	1.58	1.50	1	33	1.50	11,747	18,456.16
Stock	Feb 01, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.59	500	1.54	50	1.62	1.62	1.62	1	1	1.62	10	16.20
Stock	Feb 02, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.57	1,184	1.55	200	1.57	1.59	1.54	1	11	1.55	2,506	3,898.12
Stock	Feb 03, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.55	450	1.54	20	1.50	1.55	1.50	1	8	1.52	3,490	5,305.00
Stock	Feb 04, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.53	440	1.46	990	1.46	1.55	1.46	1	3	1.55	30	45.40
Stock	Feb 05, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.59	500	1.53	1,000	1.53	1.53	1.48	1	15	1.53	4,980	7,606.90
Stock	Feb 08, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.58	450	1.50	520	1.55	1.55	1.55	1	3	1.55	1,239	1,920.45
Stock	Feb 09, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.62	90	1.61	1,000	1.62	1.62	1.55	1	51	1.55	28,670	46,130.10
Stock	Feb 10, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.78	250	1.70	1,250	1.70	1.70	1.60	1	53	1.68	22,018	36,969.52
Stock	Feb 11, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.78	850	1.77	4,500	1.78	1.78	1.72	1	47	1.72	35,668	63,162.48
Stock	Feb 12, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	0.00	0	1.86	11,525	1.86	1.86	1.75	1	83	1.83	106,710	192,633.10
Stock	Feb 15, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.81	2,400	1.77	150,731	1.77	1.95	1.77	1	215	1.90	381,539	718,639.35
Stock	Feb 16, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.75	350	1.72	150	1.75	1.77	1.72	1	26	1.77	7,020	12,129.70
Stock	Feb 17, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.70	500	1.69	200	1.69	1.73	1.68	1	25	1.71	11,829	20,145.09
Stock	Feb 18, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.69	1,190	1.61	550	1.61	1.70	1.61	1	13	1.66	3,470	5,698.90
Stock	Feb 19, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.84	500	1.65	2,600	1.69	1.69	1.63	1	26	1.66	10,496	17,674.99
Stock	Feb 22, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.72	50	1.66	965	1.73	1.73	1.67	1	9	1.72	1,196	2,049.36
Stock	Feb 23, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.73	1,940	1.66	500	1.73	1.75	1.65	1	13	1.75	10,890	18,858.90
Stock	Feb 24, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.72	890	1.66	730	1.66	1.73	1.65	1	50	1.66	13,870	23,119.75
Stock	Feb 25, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.04	250	1.74	449,794	1.74	1.74	1.74	1	15	1.74	8,606	14,974.44
Stock	Feb 26, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.90	500	1.82	765,091	1.82	1.82	1.82	1	7	1.82	2,564	4,666.48
Stock	Mar 01, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.99	200	1.91	1,043,548	1.91	1.91	1.91	1	8	1.91	3,185	6,083.35
Stock	Mar 02, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	0.00	0	2.00	1,475,318	2.00	2.00	1.91	1	64	1.92	61,167	121,675.88
Stock	Mar 03, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	0.00	0	2.10	146,960	2.10	2.10	2.09	1	80	2.09	129,152	270,949.70
Stock	Mar 04, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.20	2,603	2.15	500	2.20	2.20	2.12	1	144	2.13	152,787	334,945.01
Stock	Mar 05, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.23	533	2.16	500	2.23	2.29	2.09	1	125	2.27	126,360	280,416.00
Stock	Mar 08, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.16	250	2.13	27,069	2.13	2.25	2.12	1	134	2.16	107,861	232,693.00
Stock	Mar 10, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.07	2,000	2.03	6,064	2.05	2.06	2.03	1	58	2.05	35,821	72,734.83
Stock	Mar 11, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.09	2,135	2.07	4,720	2.07	2.13	1.95	1	82	1.97	33,370	68,463.20
Stock	Mar 12, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.13	5,000	2.08	500	2.13	2.15	2.00	1	43	2.08	23,910	50,675.95
Stock	Mar 15, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.12	490	2.07	25	2.12	2.12	2.09	1	8	2.09	3,060	6,395.70
Stock	Mar 16, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.02	5,300	0.00	0	2.02	2.13	2.02	1	41	2.13	38,045	79,317.12
Stock	Mar 17, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.01	57	1.96	500	2.01	2.08	1.95	1	71	1.95	35,827	71,824.23
Stock	Mar 18, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.97	15	1.92	182	1.92	2.01	1.92	1	21	1.96	1,960	3,818.25
Stock	Mar 19, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	0.00	0	0.00	0	1.93	1.98	1.83	1	46	1.85	28,589	55,049.36
Stock	Mar 22, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.98	10,370	1.97	36	1.98	2.00	1.92	1	31	1.96	34,503	68,320.67
Stock	Mar 23, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.89	5,499	0.00	0	1.89	1.99	1.89	1	37	1.96	60,841	115,125.99
Stock	Mar 24, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.91	100	1.83	500	1.93	1.93	1.84	1	13	1.84	3,082	5,713.58
Stock	Mar 25, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	0.00	285	1.86	100	1.86	1.89	1.84	1	18	1.85	3,622	6,694.82
Stock	Mar 26, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.90	50	1.84	590	1.90	1.95	1.85	1	32	1.88	19,312	37,290.27
Stock	Mar 29, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.93	250	1.87	1,000	1.94	1.94	1.86	1	2	1.86	102	189.88
Stock	Mar 30, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.90	1,300	0.00	0	1.90	1.96	1.85	1	19	1.96	3,996	7,469.30
Stock	Mar 31, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.85	300	1.84	500	1.85	1.95	1.81	1	12	1.82	2,392	4,414.52
Stock	Apr 01, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.89	689	1.79	500	1.89	1.89	1.89	1	2	1.89	20	37.80
Stock	Apr 02, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.86	680	1.82	600	1.86	1.86	1.81	1	9	1.86	940	1,721.60
Stock	Apr 05, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.90	500	1.84	100	1.91	1.91	1.78	1	22	1.83	6,009	11,062.28
Stock	Apr 06, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.89	2,954	1.85	110	1.89	1.89	1.82	1	34	1.84	5,485	10,145.86
Stock	Apr 07, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	0.00	350	0.00	0	1.83	1.88	1.80	1	38	1.88	18,261	32,956.63
Stock	Apr 09, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.83	1,249	1.78	250	1.81	1.82	1.76	1	10	1.76	1,693	2,992.42
Stock	Apr 13, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.86	599	1.80	350	1.86	1.87	1.76	1	21	1.83	22,389	40,807.37
Stock	Apr 14, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.87	1,150	1.80	100	1.88	1.88	1.88	1	1	1.88	1	1.88
Stock	Apr 15, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.84	499	1.81	251	1.81	1.84	1.79	1	9	1.80	1,601	2,882.84
Stock	Apr 16, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.86	550	1.76	1,000	1.87	1.87	1.85	1	4	1.85	500	928.01
Stock	Apr 19, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.89	535	1.83	580	1.93	1.93	1.89	1	11	1.90	4,495	8,607.96
Stock	Apr 20, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.92	2,975	1.85	410	1.92	1.94	1.86	1	8	1.94	611	1,164.64
Stock	Apr 21, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.00	3,215	1.92	5,000	2.00	2.00	1.90	1	26	1.90	11,450	22,637.85
Stock	Apr 22, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.93	2,286	0.00	0	1.90	1.91	1.90	1	46	1.91	25,130	47,758.00
Stock	Apr 23, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.85	964	1.81	100	1.81	1.89	1.81	1	23	1.82	6,247	11,381.11
Stock	Apr 26, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.75	8,580	1.63	250,000	1.75	1.80	1.72	1	48	1.80	35,740	61,529.90
Stock	Apr 27, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.76	1,000	1.69	800	1.69	1.72	1.69	1	6	1.72	1,200	2,034.00
Stock	Apr 28, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.77	125	1.73	1,000	1.76	1.77	1.68	1	20	1.74	9,075	15,805.50
Stock	Apr 29, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.84	1,600	1.74	1,100	1.84	1.84	1.78	1	10	1.78	11,779	21,134.12
Stock	Apr 30, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.93	1,965	1.85	1,000	1.93	1.93	1.77	1	37	1.89	50,965	98,010.70
Stock	May 03, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.94	2,825	1.86	450	1.94	1.94	1.86	1	2	1.86	100	190.00
Stock	May 04, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.88	100	0.00	0	1.88	1.88	1.85	1	10	1.87	4,525	8,387.50
Stock	May 05, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.82	99	0.00	0	1.79	1.89	1.79	1	18	1.80	4,951	8,885.32
Stock	May 06, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	0.00	12,000	1.79	1	1.82	1.82	1.82	1	1	1.82	20	36.40
Stock	May 07, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.77	1,650	1.75	800	1.77	1.86	1.77	1	12	1.80	2,600	4,675.96
Stock	May 10, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.83	1,399	1.71	1,721	1.83	1.83	1.83	1	2	1.83	51	93.33
Stock	May 11, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.81	490	1.75	1,900	1.81	1.81	1.81	1	1	1.81	10	18.10
Stock	May 12, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.79	500	1.74	290	1.74	1.76	1.74	1	3	1.76	560	980.40
Stock	May 13, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.77	750	1.70	2,000	1.77	1.78	1.70	1	6	1.70	1,351	2,313.28
Stock	May 14, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.74	300	1.69	4,021	1.74	1.74	1.69	1	19	1.70	5,600	9,491.71
Stock	May 17, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.67	983	1.66	1,000	1.67	1.70	1.66	1	45	1.68	30,018	49,965.09
Stock	May 18, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.69	703	1.64	925	1.64	1.70	1.64	1	5	1.70	656	1,113.40
Stock	May 19, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.67	145	1.64	500	1.65	1.67	1.65	1	7	1.67	1,579	2,623.83
Stock	May 20, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.57	70,876	1.50	100	1.57	1.60	1.57	1	28	1.60	11,189	17,605.41
Stock	May 21, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.61	568	1.55	900	1.61	1.64	1.50	1	14	1.51	2,474	3,843.74
Stock	May 25, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	0.00	500	1.45	1,050	1.53	1.57	1.53	1	48	1.55	44,088	67,581.14
Stock	May 26, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.56	1,136	1.48	30	1.56	1.57	1.47	1	17	1.57	3,331	5,096.82
Stock	May 27, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.54	91	1.50	550	1.54	1.55	1.49	1	38	1.50	12,387	18,664.65
Stock	May 28, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.85	2,348	1.35	1,000,000	1.47	1.50	1.47	1	34	1.50	15,750	23,175.00
Stock	May 31, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.42	243	1.41	1,064	1.42	1.45	1.40	1	30	1.42	17,798	25,034.03
Stock	Jun 01, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.40	1,000	1.38	164	1.40	1.45	1.36	1	28	1.45	22,310	30,733.72
Stock	Jun 02, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.43	49	1.39	551	1.39	1.45	1.39	1	4	1.45	2,001	2,791.45
Stock	Jun 03, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	0.00	1,000	1.27	1,500	1.33	1.38	1.33	1	102	1.38	62,221	83,503.10
Stock	Jun 04, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.36	350	1.29	2,454	1.29	1.33	1.29	1	17	1.30	11,146	14,398.84
Stock	Jun 07, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.90	1,050	0.00	1,000	1.35	1.35	1.33	1	15	1.34	7,375	9,929.75
Stock	Jun 08, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.38	2,709	1.37	500	1.38	1.40	1.36	1	8	1.40	4,200	5,764.50
Stock	Jun 10, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.35	65	1.34	1,950	1.35	1.39	1.35	1	3	1.39	550	744.50
Stock	Jun 11, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.33	1,000	1.31	384	1.31	1.34	1.31	1	20	1.34	4,110	5,434.56
Stock	Jun 14, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.45	500	1.35	500	1.37	1.37	1.33	1	20	1.33	16,570	22,656.90
Stock	Jun 15, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.45	500	1.43	450	1.43	1.43	1.40	1	32	1.40	11,612	16,499.54
Stock	Jun 16, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.50	500	1.48	300	1.50	1.50	1.43	1	59	1.43	56,157	82,636.40
Stock	Jun 17, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.47	500	1.43	1,240	1.43	1.49	1.43	1	16	1.49	9,598	14,018.14
Stock	Jun 18, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.45	1,000	1.39	1,500	1.39	1.49	1.39	1	56	1.43	51,175	74,184.75
Stock	Jun 21, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.41	500	1.37	300	1.41	1.42	1.37	1	6	1.37	2,710	3,800.10
Stock	Jun 22, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.44	2,250	1.41	1,000	1.44	1.46	1.43	1	8	1.43	1,550	2,245.62
Stock	Jun 23, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.43	1,860	1.37	780	1.43	1.45	1.37	1	12	1.45	5,460	7,658.60
Stock	Jun 24, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.39	750	1.37	273	1.37	1.38	1.37	1	6	1.38	1,077	1,478.49
Stock	Jun 25, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.39	250	1.33	102	1.33	1.39	1.33	1	14	1.37	1,948	2,592.34
Stock	Jun 28, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.35	490	1.31	830	1.31	1.35	1.30	1	8	1.30	1,710	2,227.00
Stock	Jun 29, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.50	2,160	1.37	1,550	1.37	1.37	1.35	1	11	1.35	14,200	19,452.00
Stock	Jun 30, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.43	1,701	1.41	2,320	1.43	1.43	1.41	1	35	1.41	38,779	55,029.47
Stock	Jul 01, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.48	2,560	1.47	600	1.47	1.48	1.43	1	23	1.45	12,628	18,321.12
Stock	Jul 02, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.48	1,260	1.45	100	1.48	1.49	1.46	1	15	1.49	4,210	6,226.70
Stock	Jul 05, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.46	500	1.30	50	1.41	1.48	1.41	1	3	1.48	700	995.00
Stock	Jul 07, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.41	100	1.35	100	1.41	1.41	1.35	1	2	1.35	200	279.00
Stock	Jul 08, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.35	2,240	0.00	0	1.35	1.37	1.34	1	12	1.34	198,060	271,257.80
Stock	Jul 09, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.36	460	1.31	2,000	1.36	1.36	1.29	1	13	1.29	3,080	4,013.67
Stock	Jul 12, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	0.00	200	0.00	0	1.30	1.31	1.30	1	4	1.31	930	1,209.30
Stock	Jul 13, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.33	1,280	1.25	300	1.33	1.33	1.26	1	5	1.26	170	219.10
Stock	Jul 14, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.32	450	1.28	700	1.28	1.32	1.27	1	38	1.28	8,480	10,844.80
Stock	Jul 15, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.39	100	1.34	630	1.34	1.34	1.33	1	13	1.33	2,600	3,478.50
Stock	Jul 16, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.40	4,345	1.38	200	1.40	1.40	1.38	1	30	1.39	9,980	13,901.93
Stock	Jul 19, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.47	3,040	1.42	500	1.47	1.47	1.42	1	10	1.42	2,650	3,843.50
Stock	Jul 20, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.49	2,750	1.43	100	1.49	1.50	1.46	1	26	1.47	8,095	11,974.20
Stock	Jul 21, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.46	200	0.00	0	1.46	1.46	1.42	1	6	1.45	1,755	2,542.30
Stock	Jul 22, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.49	2,050	1.39	150	1.49	1.49	1.46	1	2	1.46	300	441.00
Stock	Jul 26, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.47	2,248	1.42	1,050	1.47	1.50	1.42	1	22	1.50	6,402	9,207.94
Stock	Jul 27, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.40	13,056	0.00	0	1.40	1.40	1.40	1	10	1.40	4,214	5,899.60
Stock	Jul 28, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.37	1,000	1.33	4,000	1.35	1.38	1.33	1	29	1.37	17,600	23,468.80
Stock	Jul 29, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.39	2,800	1.34	400	1.39	1.39	1.33	1	8	1.37	6,136	8,291.60
Stock	Jul 30, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.39	200	1.33	2,250	1.33	1.33	1.33	1	5	1.33	2,550	3,391.50
Stock	Aug 02, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.32	400	1.27	1,900	1.27	1.30	1.27	1	8	1.30	3,100	3,984.50
Stock	Aug 03, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.33	2,601	1.29	250	1.33	1.33	1.33	1	8	1.33	7,599	10,106.67
Stock	Aug 05, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.34	1,000	1.28	899	1.28	1.29	1.28	1	5	1.29	2,651	3,395.78
Stock	Aug 06, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.33	1,095	1.28	51	1.33	1.33	1.23	1	13	1.23	3,855	4,872.32
Stock	Aug 09, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.32	38	1.27	1,800	1.29	1.35	1.29	1	2	1.35	88	116.52
Stock	Aug 10, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.33	1,730	1.25	200	1.33	1.33	1.33	1	1	1.33	5	6.65
Stock	Aug 11, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.32	18	1.28	100	1.32	1.32	1.32	1	1	1.32	20	26.40
Stock	Aug 12, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.29	200	1.26	1,032	1.26	1.29	1.26	1	16	1.26	4,303	5,439.18
Stock	Aug 13, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.32	2,655	1.23	500	1.32	1.32	1.30	1	9	1.30	1,684	2,209.80
Stock	Aug 16, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.33	500	1.29	250	1.33	1.33	1.33	1	1	1.33	320	425.60
Stock	Aug 17, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.27	3,400	1.17	100	1.27	1.28	1.27	1	2	1.28	600	767.00
Stock	Aug 18, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.29	1,311	1.23	1,000	1.29	1.33	1.28	1	9	1.28	2,600	3,408.68
Stock	Aug 19, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.28	600	1.23	1,482	1.23	1.23	1.23	1	12	1.23	3,950	4,858.50
Stock	Aug 20, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.27	1,200	1.18	600	1.27	1.27	1.25	1	2	1.25	120	152.00
Stock	Aug 23, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.28	500	1.22	1,750	1.28	1.29	1.22	1	7	1.29	900	1,111.00
Stock	Aug 25, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.28	450	1.22	570	1.28	1.28	1.28	1	1	1.28	50	64.00
Stock	Aug 26, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.29	1,000	1.27	100	1.29	1.29	1.29	1	1	1.29	100	129.00
Stock	Aug 27, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.28	1,230	1.24	1,017	1.28	1.28	1.23	1	11	1.28	1,213	1,511.32
Stock	Aug 30, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.29	500	1.25	100	1.29	1.29	1.28	1	3	1.28	1,230	1,584.40
Stock	Aug 31, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.29	200	1.26	200	1.29	1.31	1.29	1	5	1.31	1,500	1,937.00
Stock	Sep 02, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.32	500	1.29	300	1.32	1.32	1.29	1	7	1.29	1,927	2,492.83
Stock	Sep 03, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.98	100	1.38	10,000	1.38	1.38	1.28	1	33	1.28	15,239	20,558.79
Stock	Sep 06, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.98	100	1.44	5,700	1.44	1.44	1.34	1	47	1.42	25,017	35,695.48
Stock	Sep 07, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.48	265	1.45	451	1.45	1.50	1.45	1	14	1.49	6,149	9,145.56
Stock	Sep 08, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.43	50	1.42	1,130	1.43	1.44	1.38	1	19	1.38	6,634	9,478.06
Stock	Sep 09, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.44	300	1.39	200	1.40	1.45	1.38	1	12	1.40	3,350	4,702.50
Stock	Sep 10, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.45	400	1.41	500	1.45	1.45	1.42	1	7	1.43	1,143	1,634.06
Stock	Sep 13, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.43	660	1.23	1,000	1.42	1.48	1.39	1	3	1.48	900	1,272.00
Stock	Sep 14, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.42	150	1.35	50	1.42	1.42	1.35	1	8	1.35	1,490	2,041.30
Stock	Sep 15, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.47	100	1.38	200	1.47	1.47	1.37	1	5	1.37	5,180	7,596.60
Stock	Sep 16, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.47	250	1.40	1,130	1.45	1.48	1.45	1	4	1.48	3,003	4,434.93
Stock	Sep 17, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.52	9,588	1.40	500	1.52	1.52	1.38	1	16	1.38	8,179	12,288.55
Stock	Sep 24, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.52	1,650	1.45	500	1.52	1.52	1.52	1	1	1.52	50	76.00
Stock	Sep 27, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.48	1,250	1.45	622	1.45	1.54	1.45	1	31	1.48	16,230	23,870.02
Stock	Sep 28, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.50	600	1.39	5,800	1.50	1.50	1.38	1	15	1.40	4,665	6,629.60
Stock	Sep 29, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.52	6,126	1.44	400	1.52	1.52	1.50	1	4	1.50	575	868.50
Stock	Sep 30, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.50	2,005	1.45	1,000	1.50	1.51	1.45	1	17	1.45	1,983	2,927.85
Stock	Oct 01, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.43	60	1.36	100	1.43	1.49	1.43	1	40	1.49	29,850	42,782.50
Stock	Oct 04, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.39	100	1.36	55,125	1.36	1.42	1.36	1	83	1.42	208,783	284,816.06
Stock	Oct 05, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.56	1,500	1.42	287,611	1.42	1.42	1.42	1	7	1.42	5,240	7,440.80
Stock	Oct 06, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.56	2,050	1.49	355,947	1.49	1.49	1.49	1	9	1.49	5,120	7,628.80
Stock	Oct 07, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.98	100	1.56	480,751	1.56	1.56	1.56	1	16	1.56	19,499	30,418.44
Stock	Oct 08, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.71	1,500	1.63	294,423	1.63	1.63	1.63	1	57	1.63	106,335	173,326.05
Stock	Oct 11, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.66	5,000	1.65	10,000	1.66	1.70	1.62	1	111	1.67	103,436	171,634.72
Stock	Oct 12, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.58	8,508	0.00	0	1.58	1.69	1.58	1	33	1.67	15,936	25,651.93
Stock	Oct 13, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.51	18,550	0.00	0	1.51	1.58	1.51	1	40	1.53	20,529	31,200.92
Stock	Oct 14, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.44	2,450	0.00	0	1.44	1.50	1.44	1	59	1.45	60,167	86,856.15
Stock	Oct 15, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.51	3,312	1.50	1,000	1.51	1.51	1.40	1	63	1.45	76,300	110,758.10
Stock	Oct 18, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.58	8,900	1.57	4,000	1.58	1.58	1.55	1	85	1.55	94,652	149,000.92
Stock	Oct 19, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.58	1,500	1.54	10,850	1.58	1.61	1.52	1	45	1.53	92,800	142,755.16
Stock	Oct 20, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.65	1,700	1.64	500	1.65	1.65	1.59	1	129	1.59	172,805	281,311.70
Stock	Oct 21, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.57	31,350	0.00	0	1.57	1.67	1.57	1	127	1.65	117,109	186,247.40
Stock	Oct 22, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.59	4,040	1.58	190,920	1.58	1.59	1.53	1	72	1.55	55,990	87,748.80
Stock	Oct 25, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.68	750	1.65	157,220	1.65	1.65	1.60	1	67	1.62	89,480	146,952.00
Stock	Oct 26, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.81	3,000	1.73	119,247	1.73	1.73	1.73	1	52	1.73	50,801	87,885.73
Stock	Oct 27, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.90	2,000	1.81	194,550	1.81	1.81	1.81	1	41	1.81	26,919	48,723.39
Stock	Oct 28, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.90	4,770	1.87	780	1.90	1.90	1.82	1	90	1.82	107,126	201,434.39
Stock	Oct 29, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.88	2,660	1.86	200	1.88	1.92	1.83	1	53	1.91	28,547	53,128.58
Stock	Nov 01, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.94	62,542	1.90	1,000	1.94	1.96	1.88	1	85	1.90	42,815	82,519.18
Stock	Nov 02, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.96	6,000	1.90	2,000	1.96	1.99	1.90	1	49	1.94	28,492	54,988.41
Stock	Nov 03, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.98	100	2.05	340,370	2.05	2.05	1.90	1	154	1.91	146,091	291,449.30
Stock	Nov 04, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.24	2,000	2.15	367,500	2.15	2.15	2.07	1	288	2.15	437,319	925,427.85
Stock	Nov 05, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	2.05	99,620	0.00	0	2.05	2.23	2.05	1	241	2.23	319,603	685,618.50
Stock	Nov 08, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.95	129,045	0.00	0	1.95	1.97	1.95	1	113	1.95	93,300	181,971.00
Stock	Nov 09, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.95	6,230	1.90	200	1.95	2.01	1.89	1	112	1.95	109,885	215,493.50
Stock	Nov 10, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.86	46,430	0.00	0	1.86	1.97	1.86	1	63	1.95	52,796	98,482.95
Stock	Nov 11, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.86	11,110	1.80	100	1.86	1.88	1.82	1	19	1.87	6,165	11,378.95
Stock	Nov 12, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.85	37,960	0.00	0	1.85	1.86	1.77	1	9	1.85	2,550	4,633.50
Stock	Nov 15, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.94	131,350	1.90	100	1.94	1.94	1.76	1	88	1.76	51,010	94,242.10
Stock	Nov 16, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.85	20,105	1.77	1,000	1.85	1.95	1.85	1	41	1.95	38,267	71,001.58
Stock	Nov 17, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.89	20,534	1.81	125	1.89	1.91	1.80	1	193	1.87	404,933	756,998.57
Stock	Nov 18, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.80	5,466	0.66	66	1.80	1.88	1.80	1	33	1.88	15,598	28,325.24
Stock	Nov 19, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.83	2,075	1.78	7	1.83	1.86	1.73	1	69	1.74	57,346	106,041.30
Stock	Nov 22, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.81	940	1.77	1,000	1.81	1.84	1.76	1	12	1.78	5,165	9,168.85
Stock	Nov 23, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.72	160	0.66	66	1.72	1.80	1.72	1	31	1.76	27,429	48,537.70
Stock	Nov 24, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.74	1,950	1.72	100	1.74	1.78	1.68	1	26	1.75	13,832	23,946.01
Stock	Nov 25, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.74	1,100	1.69	50	1.74	1.75	1.70	1	9	1.74	6,900	11,896.00
Stock	Dec 02, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.81	1,305	1.75	1,000	1.81	1.82	1.66	1	81	1.66	110,342	198,674.20
Stock	Dec 03, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.72	1,500	0.66	66	1.72	1.84	1.72	1	32	1.83	13,170	22,939.40
Stock	Dec 06, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.75	1,000	1.69	2,400	1.75	1.80	1.69	1	41	1.75	15,155	26,353.55
Stock	Dec 07, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.75	1,000	1.69	500	1.75	1.79	1.75	1	7	1.79	4,940	8,685.40
Stock	Dec 08, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.78	1,700	1.72	500	1.78	1.78	1.76	1	9	1.77	4,050	7,164.50
Stock	Dec 09, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.77	350	1.76	300	1.77	1.81	1.77	1	24	1.79	40,250	72,308.50
Stock	Dec 10, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.69	2,800	1.62	31,000	1.69	1.74	1.69	1	59	1.74	69,360	118,171.55
Stock	Dec 13, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.77	4,010	1.75	300	1.77	1.77	1.65	1	81	1.73	44,860	77,365.25
Stock	Dec 14, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.83	14,350	1.74	320	1.83	1.83	1.74	1	28	1.77	6,970	12,412.20
Stock	Dec 15, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.81	1,500	1.74	250	1.74	1.83	1.74	1	61	1.80	21,250	38,177.90
Stock	Dec 16, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.77	7,575	1.72	600	1.77	1.77	1.77	1	2	1.77	2,210	3,911.70
Stock	Dec 17, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.78	2,075	1.71	500	1.78	1.78	1.71	1	12	1.76	8,500	15,012.50
Stock	Dec 20, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.74	12,500	1.69	50	1.74	1.77	1.70	1	24	1.72	9,595	16,474.00
Stock	Dec 21, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.68	5,000	1.67	7	1.68	1.70	1.67	1	22	1.67	7,843	13,192.81
Stock	Dec 22, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.64	2,238	0.66	66	1.64	1.72	1.60	1	15	1.65	4,665	7,546.90
Stock	Dec 23, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.66	495	1.56	100	1.66	1.66	1.66	1	1	1.66	150	249.00
Stock	Dec 24, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.62	50	1.61	1,000	1.62	1.64	1.58	1	16	1.59	3,650	5,840.00
Stock	Dec 27, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.60	1,500	1.55	100	1.60	1.63	1.60	1	11	1.60	7,100	11,360.75
Stock	Dec 28, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.52	11,750	0.66	66	1.52	1.60	1.52	1	37	1.60	121,300	187,965.00
Stock	Dec 29, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.54	800	1.46	455	1.54	1.55	1.45	1	54	1.50	39,528	58,093.97
Stock	Dec 30, 2009	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2009	1.54	1,450	1.47	520	1.54	1.57	1.54	1	9	1.56	42,188	65,778.53
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2009-ISIC: 8600 to 8800

SecPr 2009-ISIC: 8600 to 8800

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!