SecPr 2009-ISIC: 4900 to 5300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock		UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.83	200	0.80	3,300	0.83	0.84	0.79	2	87	0.84	45,820	36,612.06
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.28	950	1.27	2,529	1.28	1.30	1.26	1	83	1.26	89,653	115,441.93
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.98	5,504	0.96	750	0.98	0.99	0.98	1	10	0.98	101,200	100,177.00
Stock		UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.82	1,583	0.80	750	0.82	0.82	0.79	2	19	0.80	6,800	5,497.17
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.25	52	1.24	1,724	1.25	1.28	1.25	1	40	1.27	18,048	22,851.66
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.98	232	0.95	50	0.98	0.98	0.94	1	13	0.96	3,212	3,051.47
Stock		UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.86	10,283	0.83	250	0.86	0.86	0.80	2	29	0.81	29,233	24,572.79
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.29	400	1.25	25,455	1.29	1.29	1.24	1	46	1.28	24,150	30,697.80
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.98	1,619	0.97	100	0.98	0.98	0.94	1	30	0.95	9,151	8,708.77
Stock		UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.90	1,700	0.88	252	0.90	0.90	0.84	2	134	0.87	134,722	119,681.68
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.30	7,400	1.27	1,250	1.30	1.31	1.28	1	37	1.29	33,100	42,777.23
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.98	273	0.95	3,050	0.98	0.98	0.96	1	20	0.98	13,550	13,070.94
Stock		UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.90	190	0.87	2,750	0.90	0.91	0.86	2	53	0.91	49,601	43,526.56
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.29	5,000	1.25	3,600	1.31	1.31	1.25	1	62	1.28	32,375	41,596.00
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.96	430	0.95	1,750	0.96	0.96	0.94	1	27	0.96	20,567	19,580.64
Stock		UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.98	1,400	0.94	112,007	0.94	0.94	0.90	2	202	0.90	297,758	277,335.87
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.30	8,000	1.27	1,400	1.30	1.31	1.27	1	23	1.28	7,450	9,618.00
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.97	3,070	0.95	88	0.97	0.97	0.95	1	5	0.95	1,250	1,191.50
Stock		UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.02	1,300	0.98	43,550	0.98	0.98	0.98	2	81	0.98	154,805	151,708.90
Stock	Jan 12, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.29	19,500	1.28	8,095	1.29	1.32	1.28	1	117	1.29	99,894	129,830.70
Stock	Jan 12, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.94	900	0.00	0	0.94	0.96	0.93	1	67	0.96	40,300	37,810.67
Stock	Jan 13, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.04	180	1.02	114,101	1.02	1.02	1.01	2	76	1.01	87,299	88,863.98
Stock	Jan 13, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.35	5,320	1.30	250	1.35	1.35	1.30	1	104	1.30	110,486	145,759.40
Stock	Jan 13, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.94	1,000	0.92	5,516	0.95	0.95	0.92	1	8	0.94	1,371	1,287.56
Stock	Jan 14, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.12	2,250	1.07	66,100	1.07	1.07	1.06	2	80	1.06	106,188	113,359.76
Stock	Jan 14, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.39	6,400	1.36	1,240	1.39	1.39	1.33	1	103	1.35	105,355	143,869.65
Stock	Jan 14, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.94	1,454	0.93	1,964	0.93	0.95	0.91	1	112	0.92	125,778	115,777.94
Stock	Jan 15, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.11	1,000	1.10	1,700	1.11	1.12	1.09	2	149	1.09	132,180	147,063.45
Stock	Jan 15, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.37	1,096	1.33	1,910	1.37	1.40	1.33	1	99	1.40	111,788	150,906.90
Stock	Jan 15, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.94	5,535	0.93	1,000	0.94	0.94	0.92	1	12	0.93	4,074	3,786.46
Stock	Jan 18, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.15	3,000	1.14	2,000	1.15	1.16	1.12	2	171	1.15	247,769	283,526.74
Stock	Jan 18, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.38	1,470	1.37	965	1.38	1.39	1.36	1	77	1.36	56,472	77,579.65
Stock	Jan 18, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.94	5,352	0.91	1,248	0.94	0.94	0.91	1	16	0.94	7,150	6,590.98
Stock	Jan 19, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.10	12,290	0.00	0	1.10	1.13	1.10	2	77	1.13	63,771	70,396.43
Stock	Jan 19, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.32	1,000	1.06	1,000	1.32	1.37	1.32	1	209	1.37	212,906	284,025.20
Stock	Jan 19, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.92	500	0.91	7,619	0.92	0.92	0.91	1	4	0.91	1,264	1,161.82
Stock	Jan 20, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.12	8,578	1.09	1,100	1.12	1.12	1.05	2	181	1.10	229,212	250,176.94
Stock	Jan 20, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.29	2,130	1.26	4,915	1.26	1.30	1.26	1	100	1.29	34,214	43,565.76
Stock	Jan 20, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.91	500	0.89	457	0.92	0.92	0.89	1	21	0.90	7,273	6,540.93
Stock	Jan 21, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.10	308	1.07	2,000	1.10	1.10	1.07	2	49	1.10	26,800	29,029.84
Stock	Jan 21, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.38	1,000	1.32	1,100	1.32	1.32	1.20	1	166	1.21	166,418	216,675.76
Stock	Jan 21, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.91	754	0.88	1,500	0.92	0.92	0.89	1	20	0.90	5,315	4,783.05
Stock	Jan 22, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.09	900	1.08	400	1.09	1.10	1.05	2	101	1.10	177,268	191,635.85
Stock	Jan 22, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.39	310	1.38	15,080	1.38	1.38	1.32	1	175	1.34	274,419	376,137.00
Stock	Jan 22, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.90	2,303	0.89	245	0.89	0.90	0.88	1	14	0.90	2,249	1,997.06
Stock	Jan 25, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.06	3,405	0.00	0	1.07	1.10	1.04	2	22	1.08	7,425	7,884.90
Stock	Jan 25, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.91	5,926	0.90	3,250	0.90	0.91	0.88	1	12	0.89	7,765	6,960.70
Stock	Jan 26, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.02	7,600	0.00	0	1.02	1.09	1.02	2	59	1.08	50,495	52,600.00
Stock	Jan 26, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.43	18,065	1.41	3,000	1.42	1.44	1.34	1	201	1.38	257,676	360,564.00
Stock	Jan 26, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.90	7,576	0.88	2,080	0.90	0.90	0.88	1	9	0.90	3,210	2,846.60
Stock	Jan 27, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.06	2,590	1.04	100	1.06	1.06	0.98	2	29	0.99	17,620	18,269.40
Stock	Jan 27, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.35	5,990	1.25	1,500	1.35	1.44	1.35	1	134	1.44	147,659	202,496.25
Stock	Jan 27, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.90	9,671	0.89	200	0.90	0.90	0.90	1	2	0.90	250	225.00
Stock	Jan 28, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.07	2,300	1.02	510	1.07	1.07	1.01	2	6	1.03	3,800	4,010.00
Stock	Jan 28, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.34	50	1.32	4,800	1.32	1.36	1.30	1	75	1.32	45,745	60,934.60
Stock	Jan 28, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.89	1,000	0.88	2,400	0.89	0.89	0.88	1	10	0.89	7,900	7,018.00
Stock	Jan 29, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.00	0	1.12	3,730	1.12	1.12	1.05	2	249	1.07	632,592	691,305.97
Stock	Jan 29, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.33	20,040	1.30	23,640	1.33	1.36	1.30	1	137	1.30	806,966	1,060,492.60
Stock	Feb 01, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.22	1,250	1.17	107,300	1.17	1.17	1.14	2	188	1.15	340,009	394,421.03
Stock	Feb 01, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.38	18,050	1.37	4,275	1.37	1.38	1.31	1	77	1.33	289,405	387,798.35
Stock	Feb 02, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.22	650	1.19	14,079	1.22	1.22	1.17	2	242	1.20	678,870	816,967.13
Stock	Feb 02, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.51	1,500	1.43	215,000	1.43	1.43	1.36	1	256	1.38	282,612	400,989.36
Stock	Feb 02, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.89	1,100	0.86	200	0.89	0.89	0.89	1	1	0.89	100	89.00
Stock	Feb 03, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.28	557	1.24	5,400	1.28	1.28	1.23	2	299	1.25	1,106,567	1,393,563.57
Stock	Feb 03, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.46	3,190	1.43	7,600	1.46	1.49	1.43	1	191	1.46	207,215	303,077.88
Stock	Feb 03, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.88	625	0.87	100	0.88	0.89	0.88	1	5	0.88	1,475	1,299.00
Stock	Feb 04, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.22	18,740	0.00	0	1.22	1.28	1.22	2	159	1.28	190,919	235,665.90
Stock	Feb 04, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.39	2,000	1.30	3,000	1.39	1.46	1.39	1	220	1.45	438,510	614,801.90
Stock	Feb 04, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.88	567	0.85	2,263	0.88	0.89	0.85	1	21	0.87	4,677	4,055.73
Stock	Feb 05, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.20	1,000	1.16	5,950	1.21	1.21	1.16	2	183	1.18	175,714	205,756.95
Stock	Feb 05, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.34	37,900	1.33	17,845	1.33	1.39	1.33	1	77	1.35	51,078	68,843.84
Stock	Feb 05, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.89	600	0.88	1,289	0.88	0.88	0.85	1	16	0.87	6,021	5,217.14
Stock	Feb 08, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.20	6,948	1.15	2,050	1.20	1.20	1.15	2	112	1.19	62,735	73,428.90
Stock	Feb 08, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.39	616	1.38	1,850	1.39	1.39	1.34	1	105	1.34	102,693	141,357.97
Stock	Feb 08, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.88	1,812	0.86	465	0.88	0.88	0.86	1	12	0.86	2,574	2,219.89
Stock	Feb 09, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.19	2,000	1.14	16,087	1.22	1.23	1.14	2	1,203	1.16	1,970,737	2,309,142.00
Stock	Feb 09, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.40	4,395	1.39	500	1.40	1.41	1.35	1	99	1.39	99,570	137,980.15
Stock	Feb 09, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.89	550	0.86	1,250	0.89	0.89	0.85	1	11	0.87	3,007	2,599.94
Stock	Feb 10, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.17	4,000	0.00	0	1.18	1.23	1.16	2	898	1.19	1,644,920	1,944,331.28
Stock	Feb 10, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.37	5,500	1.35	1,675	1.37	1.40	1.35	1	81	1.37	61,975	84,173.25
Stock	Feb 10, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.88	3,460	0.85	5,030	0.88	0.88	0.85	1	21	0.87	9,055	7,744.60
Stock	Feb 11, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.13	10,950	0.00	0	1.13	1.16	1.13	2	170	1.16	215,261	243,528.43
Stock	Feb 11, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.37	1,565	1.33	5,700	1.33	1.38	1.32	1	87	1.36	62,112	83,302.94
Stock	Feb 11, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.88	845	0.85	580	0.88	0.88	0.85	1	12	0.85	6,775	5,830.55
Stock	Feb 12, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.08	67,017	0.00	0	1.08	1.10	1.08	2	49	1.10	36,142	39,064.36
Stock	Feb 12, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.32	3,000	1.30	3,689	1.30	1.35	1.28	1	157	1.35	109,936	143,800.25
Stock	Feb 12, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.87	2,000	0.86	1,650	0.86	0.86	0.84	1	31	0.84	13,185	11,217.77
Stock	Feb 15, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.03	21,092	0.00	0	1.03	1.07	1.03	2	127	1.03	102,886	106,149.08
Stock	Feb 15, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.33	1,010	1.32	2,000	1.33	1.33	1.31	1	56	1.31	29,250	38,638.55
Stock	Feb 15, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.86	1,412	0.83	2,782	0.86	0.86	0.83	1	48	0.85	28,651	24,120.59
Stock	Feb 16, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.98	5,856	0.00	0	0.98	1.01	0.98	2	121	1.00	70,670	69,577.95
Stock	Feb 16, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.34	6,505	1.30	3,186	1.34	1.34	1.30	1	53	1.31	39,189	51,420.50
Stock	Feb 16, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.85	3,368	0.84	1,000	0.85	0.86	0.83	1	30	0.85	4,983	4,213.02
Stock	Feb 17, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.03	500	1.02	12,675	1.02	1.02	0.95	2	135	0.99	92,967	93,102.03
Stock	Feb 17, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.32	280	1.30	8,950	1.32	1.34	1.30	1	76	1.31	45,570	60,000.60
Stock	Feb 17, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.84	2,178	0.83	500	0.83	0.85	0.83	1	17	0.85	4,825	4,022.50
Stock	Feb 18, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.01	2,350	0.99	2,560	0.99	1.04	0.99	2	99	1.04	66,474	67,409.12
Stock	Feb 18, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.29	1,000	1.28	2,790	1.28	1.31	1.28	1	145	1.30	113,687	145,821.09
Stock	Feb 18, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.85	2,479	0.82	1,099	0.85	0.85	0.82	1	29	0.84	57,429	48,111.43
Stock	Feb 19, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.00	2,600	0.94	45,550	1.00	1.00	0.94	2	69	1.00	51,942	49,963.30
Stock	Feb 19, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.32	100	1.30	2,000	1.33	1.34	1.24	1	140	1.28	152,191	197,109.18
Stock	Feb 19, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.86	4,201	0.83	1,999	0.86	0.87	0.83	1	49	0.84	28,450	24,282.98
Stock	Feb 22, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.96	1,000	0.95	2,400	0.95	1.00	0.95	2	182	1.00	166,970	159,188.89
Stock	Feb 22, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.37	6,175	1.36	3,225	1.36	1.38	1.31	1	147	1.32	122,748	166,280.02
Stock	Feb 22, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.85	988	0.84	1,161	0.85	0.86	0.83	1	25	0.86	11,116	9,393.67
Stock	Feb 23, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.94	7,300	0.92	6,760	0.92	0.95	0.92	2	37	0.95	22,390	20,829.80
Stock	Feb 23, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.43	1,000	1.42	121,550	1.42	1.42	1.34	1	231	1.36	322,746	450,887.54
Stock	Feb 23, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.85	4,752	0.84	400	0.85	0.85	0.84	1	5	0.85	3,150	2,653.50
Stock	Feb 24, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.90	420	0.89	465	0.89	0.92	0.89	2	54	0.90	39,020	34,874.60
Stock	Feb 24, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.43	1,150	1.39	2,900	1.43	1.48	1.37	1	369	1.44	666,630	947,159.70
Stock	Feb 24, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.86	3,185	0.83	500	0.86	0.86	0.82	1	26	0.83	13,205	11,057.14
Stock	Feb 25, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.90	9,386	0.85	11,500	0.90	0.90	0.86	2	33	0.88	25,364	21,944.74
Stock	Feb 25, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.37	500	1.27	5,000	1.38	1.43	1.36	1	202	1.43	288,860	396,019.70
Stock	Feb 25, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.85	1,830	0.83	178	0.85	0.85	0.83	1	8	0.83	4,242	3,532.26
Stock	Feb 26, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.90	5,559	0.89	1,000	0.90	0.90	0.86	2	41	0.87	18,591	16,307.04
Stock	Feb 26, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.40	9,820	1.36	1,500	1.41	1.41	1.32	1	179	1.34	252,348	343,620.75
Stock	Feb 26, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.83	700	0.82	5,046	0.83	0.85	0.82	1	24	0.82	15,155	12,553.60
Stock	Mar 01, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.88	60	0.87	3,338	0.87	0.89	0.87	2	24	0.88	11,314	9,897.60
Stock	Mar 01, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.35	74,500	1.34	1,105	1.34	1.43	1.34	1	439	1.39	551,491	750,469.64
Stock	Mar 01, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.83	500	0.82	1,271	0.83	0.83	0.82	1	11	0.82	2,929	2,411.78
Stock	Mar 02, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.85	10,609	0.83	20	0.85	0.87	0.83	2	67	0.87	57,252	47,964.88
Stock	Mar 02, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.29	25,640	1.28	9,591	1.28	1.31	1.28	1	383	1.31	492,207	634,300.12
Stock	Mar 02, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.82	1,000	0.80	4,745	0.83	0.83	0.80	1	22	0.81	13,575	10,943.25
Stock	Mar 03, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.83	2,032	0.81	104	0.83	0.85	0.81	2	77	0.85	31,762	25,850.71
Stock	Mar 03, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.25	1,000	1.24	13,400	1.24	1.28	1.24	1	115	1.28	60,148	75,519.84
Stock	Mar 03, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.83	2,000	0.81	250	0.83	0.85	0.79	1	45	0.80	49,745	40,720.30
Stock	Mar 04, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.85	2,030	0.83	1,685	0.85	0.85	0.82	2	44	0.83	30,270	25,416.50
Stock	Mar 04, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.32	1,000	1.30	9,914	1.30	1.30	1.21	1	157	1.25	202,133	258,002.15
Stock	Mar 04, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.84	5,350	0.81	6,815	0.84	0.84	0.81	1	33	0.82	17,530	14,384.90
Stock	Mar 05, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.86	1,564	0.83	5,500	0.86	0.86	0.83	2	74	0.85	59,618	50,329.96
Stock	Mar 05, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.31	1,556	1.29	1,500	1.29	1.34	1.29	1	109	1.32	88,918	116,823.11
Stock	Mar 05, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.88	2,563	0.87	100	0.88	0.88	0.84	1	104	0.84	63,479	55,273.40
Stock	Mar 08, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.85	150	0.84	490	0.84	0.86	0.84	2	34	0.86	10,960	9,246.89
Stock	Mar 08, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.32	8,500	1.30	2,259	1.32	1.32	1.29	1	53	1.32	37,979	49,517.84
Stock	Mar 08, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.91	912	0.88	1,250	0.91	0.92	0.87	1	87	0.88	66,616	59,280.98
Stock	Mar 10, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.84	1,556	0.83	7,420	0.84	0.86	0.83	2	34	0.86	27,742	23,118.04
Stock	Mar 10, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.29	1,503	1.28	36,550	1.29	1.35	1.28	1	127	1.31	127,342	168,633.34
Stock	Mar 10, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.95	21,759	0.94	654	0.95	0.95	0.92	1	77	0.92	54,785	51,096.01
Stock	Mar 11, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.84	200	0.83	500	0.84	0.86	0.82	2	42	0.84	20,362	16,895.74
Stock	Mar 11, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.30	2,705	1.28	8,265	1.30	1.32	1.28	1	77	1.32	58,972	75,757.78
Stock	Mar 11, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.03	2,000	0.99	53,797	0.99	0.99	0.96	1	91	0.96	86,884	85,179.73
Stock	Mar 12, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.83	80	0.82	10,260	0.83	0.84	0.82	2	7	0.82	1,110	921.40
Stock	Mar 12, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.28	500	1.27	10	1.28	1.32	1.26	1	94	1.31	48,125	61,486.01
Stock	Mar 12, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.09	50	1.03	36,403	1.03	1.03	1.03	1	65	1.03	52,650	54,229.50
Stock	Mar 15, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.84	330	0.83	2,750	0.84	0.85	0.83	2	27	0.83	12,848	10,698.94
Stock	Mar 15, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.30	1,778	1.29	16,860	1.30	1.31	1.29	1	105	1.30	74,134	96,334.85
Stock	Mar 15, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.12	250	1.08	250	1.08	1.08	1.07	1	81	1.08	78,552	84,824.21
Stock	Mar 16, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.84	1,607	0.83	2,788	0.83	0.84	0.83	2	23	0.84	7,528	6,275.17
Stock	Mar 16, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.30	2,875	1.29	396	1.30	1.34	1.29	1	202	1.30	194,540	256,237.20
Stock	Mar 16, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.08	6,670	1.04	1,500	1.09	1.12	1.03	1	125	1.10	65,223	70,280.11
Stock	Mar 17, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.85	5,283	0.84	1,620	0.85	0.86	0.83	2	51	0.83	42,088	35,584.94
Stock	Mar 17, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.31	2,000	1.30	47,611	1.30	1.32	1.30	1	82	1.31	63,061	82,305.04
Stock	Mar 17, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.04	6,450	0.80	100	1.04	1.08	1.04	1	88	1.05	70,450	73,735.80
Stock	Mar 18, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.83	2,410	0.82	1,352	0.83	0.85	0.82	2	52	0.85	38,326	31,637.60
Stock	Mar 18, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.40	450	1.36	60,988	1.36	1.36	1.32	1	255	1.32	449,643	610,086.66
Stock	Mar 18, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.03	1,534	1.01	961	1.01	1.06	1.00	1	151	1.04	90,708	93,119.72
Stock	Mar 19, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.00	0	0.00	0	0.81	0.83	0.81	2	23	0.83	5,795	4,766.85
Stock	Mar 19, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	0.00	0	0.00	0	1.42	1.42	1.42	1	106	1.42	131,058	186,102.36
Stock	Mar 19, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	0	0.00	0	0.96	1.00	0.96	1	47	1.00	27,815	27,110.17
Stock	Mar 22, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.84	5,582	0.83	3,485	0.84	0.84	0.81	2	29	0.82	15,437	12,697.21
Stock	Mar 22, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.95	9,342	0.92	11,407	0.95	0.98	0.92	1	93	0.98	66,452	61,993.06
Stock	Mar 23, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.84	3,550	0.83	70	0.84	0.84	0.82	2	57	0.83	38,894	32,286.92
Stock	Mar 23, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	0.00	2,000	0.00	260,000	1.49	1.49	1.49	1	36	1.49	22,489	33,508.61
Stock	Mar 23, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.95	13,144	0.94	186	0.95	0.95	0.92	1	50	0.92	79,035	73,781.83
Stock	Mar 24, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.84	2,800	0.82	6,525	0.84	0.85	0.83	2	33	0.84	17,780	14,848.00
Stock	Mar 24, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	0.00	1,000	0.00	334,000	1.56	1.56	1.56	1	20	1.56	26,268	40,978.08
Stock	Mar 25, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.83	16	0.82	1,141	0.82	0.84	0.82	2	21	0.84	11,395	9,393.19
Stock	Mar 25, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	0.00	0	0.00	2,205,450	1.63	1.63	1.58	1	325	1.63	821,538	1,333,189.19
Stock	Mar 25, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.91	850	0.00	0	0.91	0.95	0.91	1	66	0.95	39,600	36,130.05
Stock	Mar 26, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.81	2,500	0.80	10,475	0.82	0.84	0.80	2	22	0.82	25,775	20,732.75
Stock	Mar 26, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.71	5,000	0.00	511,250	1.71	1.71	1.65	1	211	1.71	497,947	846,744.37
Stock	Mar 26, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.92	24,481	0.88	12,800	0.92	0.92	0.88	1	104	0.90	57,659	51,331.55
Stock	Mar 29, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.83	11,100	0.82	5,850	0.82	0.82	0.80	2	33	0.81	26,169	21,171.33
Stock	Mar 29, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.74	37,973	1.72	300	1.74	1.76	1.63	1	570	1.70	1,003,889	1,665,235.59
Stock	Mar 29, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.93	1,500	0.90	9,034	0.90	0.93	0.90	1	58	0.92	26,682	24,260.98
Stock	Mar 30, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.82	1,000	0.81	5,904	0.82	0.83	0.81	2	45	0.82	48,230	39,471.92
Stock	Mar 30, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	0.00	55,880	1.65	300	1.66	1.74	1.66	1	339	1.74	548,275	915,693.26
Stock	Mar 30, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.93	8,566	0.90	4,400	0.93	0.93	0.91	1	37	0.92	20,820	19,123.60
Stock	Mar 31, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.81	1,000	0.80	6,518	0.81	0.81	0.80	2	38	0.81	21,065	17,036.65
Stock	Mar 31, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	0.00	62,000	1.58	3,000	1.58	1.62	1.58	1	110	1.59	135,000	214,387.50
Stock	Mar 31, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.95	26,096	0.91	201	0.95	0.95	0.90	1	46	0.92	18,723	17,388.68
Stock	Apr 01, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.80	10,950	0.79	950	0.80	0.81	0.77	2	49	0.81	51,844	40,552.70
Stock	Apr 01, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	0.00	25,800	1.51	40	1.51	1.62	1.51	1	325	1.54	532,425	810,052.10
Stock	Apr 01, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.95	6,512	0.94	1,000	0.95	0.95	0.91	1	31	0.93	15,703	14,640.84
Stock	Apr 02, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.82	9,698	0.81	423	0.81	0.82	0.79	2	36	0.80	26,152	21,059.64
Stock	Apr 02, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.57	29,888	1.55	1,000	1.57	1.57	1.45	1	296	1.51	371,286	566,121.44
Stock	Apr 02, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.03	1,200	0.00	7,500	0.99	0.99	0.92	1	142	0.93	111,844	108,220.50
Stock	Apr 05, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.81	5,700	0.80	2,650	0.80	0.82	0.80	2	49	0.80	33,702	27,129.32
Stock	Apr 05, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.61	2,800	1.60	198,530	1.60	1.62	1.57	1	246	1.59	418,720	669,309.97
Stock	Apr 05, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.05	2,155	0.00	24,613	1.03	1.03	1.02	1	104	1.02	121,933	125,335.09
Stock	Apr 06, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.81	1,070	0.80	2,327	0.80	0.81	0.80	2	28	0.80	10,873	8,703.10
Stock	Apr 06, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	0.00	10,150	0.00	0	1.52	1.61	1.52	1	249	1.61	386,798	595,111.66
Stock	Apr 06, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.02	3,996	0.99	1,000	1.02	1.05	0.99	1	98	1.05	84,248	86,043.86
Stock	Apr 07, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.80	980	0.79	3,170	0.80	0.80	0.80	2	16	0.80	5,270	4,216.00
Stock	Apr 07, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	0.00	1,750	1.46	1,000	1.46	1.49	1.45	1	162	1.45	202,199	294,665.03
Stock	Apr 07, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.00	1,190	0.98	1,851	1.00	1.03	0.99	1	52	1.00	35,008	35,059.97
Stock	Apr 08, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.80	5,398	0.78	1,900	0.80	0.80	0.78	2	9	0.80	5,558	4,386.40
Stock	Apr 08, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.42	1,747	1.40	4,400	1.42	1.46	1.40	1	118	1.46	114,100	161,118.12
Stock	Apr 08, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.01	3,590	0.97	850	1.01	1.01	0.96	1	30	0.97	14,284	14,248.11
Stock	Apr 09, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.80	5,116	0.78	3,332	0.80	0.80	0.77	2	43	0.80	42,095	33,455.95
Stock	Apr 09, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.42	1,250	1.38	5,325	1.38	1.45	1.36	1	164	1.40	166,738	231,976.70
Stock	Apr 09, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.01	4,650	1.00	2,860	1.01	1.06	0.99	1	187	1.01	201,929	209,376.17
Stock	Apr 12, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.82	14,180	0.79	4,250	0.80	0.82	0.80	2	38	0.81	14,660	11,835.22
Stock	Apr 12, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.59	1,300	0.00	13,000	1.44	1.44	1.40	1	84	1.40	125,733	180,399.56
Stock	Apr 12, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.05	950	1.04	225	1.04	1.06	1.02	1	206	1.02	449,488	469,288.77
Stock	Apr 13, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.81	14,673	0.80	2,000	0.80	0.81	0.80	2	17	0.81	11,100	8,915.00
Stock	Apr 13, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.44	200	1.42	5,404	1.42	1.49	1.42	1	166	1.47	164,520	238,177.87
Stock	Apr 13, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.10	550	1.09	6,818	1.09	1.09	1.05	1	245	1.05	437,663	473,158.15
Stock	Apr 14, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.80	1,120	0.79	3,450	0.80	0.81	0.79	2	14	0.80	3,550	2,838.00
Stock	Apr 14, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.44	1,650	1.43	8,000	1.44	1.47	1.40	1	265	1.43	348,091	497,172.13
Stock	Apr 14, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.15	3,000	0.00	194,950	1.14	1.14	1.08	1	351	1.09	458,094	511,002.14
Stock	Apr 15, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.79	2,950	0.78	1,000	0.79	0.80	0.77	2	36	0.80	20,666	16,154.12
Stock	Apr 15, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	0.00	4,405	1.45	50	1.37	1.43	1.37	1	255	1.43	355,349	492,409.65
Stock	Apr 15, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.20	437	0.00	25,484	1.19	1.19	1.15	1	307	1.19	385,236	455,988.00
Stock	Apr 16, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.10	5,000	0.00	250	0.82	0.82	0.79	2	99	0.79	89,198	72,907.16
Stock	Apr 16, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.39	6,000	1.38	4,306	1.38	1.40	1.34	1	119	1.34	66,407	91,480.99
Stock	Apr 16, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	8	0.00	29,200	1.24	1.24	1.16	1	207	1.18	383,825	471,575.05
Stock	Apr 19, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.84	1,000	0.83	6,000	0.83	0.86	0.83	2	122	0.85	152,189	128,049.01
Stock	Apr 19, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.40	11,500	1.39	9,076	1.39	1.41	1.38	1	163	1.40	136,065	189,704.07
Stock	Apr 19, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.36	250	0.00	68,570	1.30	1.30	1.30	1	117	1.30	212,138	275,779.40
Stock	Apr 20, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.81	2,173	0.80	19,300	0.81	0.84	0.81	2	51	0.84	56,100	45,599.40
Stock	Apr 20, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.39	1,369	1.38	9,900	1.38	1.42	1.38	1	162	1.39	133,160	186,539.66
Stock	Apr 20, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.41	300	0.00	375,810	1.36	1.36	1.36	1	58	1.36	55,313	75,225.68
Stock	Apr 21, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.81	3,050	0.80	2,305	0.80	0.82	0.80	2	36	0.81	37,385	30,051.14
Stock	Apr 21, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.35	2,000	1.33	17,952	1.33	1.38	1.33	1	145	1.37	136,804	184,584.44
Stock	Apr 21, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	37	0.00	15,000	1.42	1.42	1.38	1	403	1.42	729,292	1,034,558.21
Stock	Apr 22, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.80	2,100	0.79	2,642	0.79	0.82	0.79	2	18	0.80	6,611	5,321.69
Stock	Apr 22, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.33	2,094	1.31	12,300	1.33	1.36	1.31	1	144	1.36	151,848	201,303.00
Stock	Apr 22, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.49	2	0.00	91,440	1.49	1.49	1.43	1	330	1.49	480,645	709,151.61
Stock	Apr 23, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.80	863	0.78	1,810	0.78	0.80	0.77	2	41	0.80	29,925	23,482.41
Stock	Apr 23, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.35	5,514	1.34	7,430	1.35	1.35	1.32	1	124	1.33	101,598	136,225.84
Stock	Apr 23, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	133,511	0.00	100	1.48	1.56	1.46	1	394	1.54	516,736	789,994.14
Stock	Apr 26, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.82	600	0.00	10,100	0.81	0.81	0.80	2	35	0.80	32,588	26,253.98
Stock	Apr 26, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.43	3,750	1.41	1,134	1.41	1.41	1.36	1	250	1.37	238,183	333,215.71
Stock	Apr 26, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	121,207	0.95	1,000	1.41	1.41	1.41	1	5	1.41	2,250	3,172.50
Stock	Apr 27, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.81	500	0.80	500	0.80	0.83	0.80	2	21	0.83	9,392	7,655.36
Stock	Apr 27, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.38	2,351	1.37	3,300	1.38	1.43	1.35	1	119	1.42	112,725	155,641.73
Stock	Apr 27, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	185,464	0.80	500	1.34	1.34	1.34	1	5	1.34	5,400	7,236.00
Stock	Apr 28, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.81	250	0.80	1,440	0.80	0.82	0.80	2	17	0.80	12,750	10,213.80
Stock	Apr 28, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.36	2,519	1.34	27,410	1.34	1.38	1.34	1	63	1.36	33,490	45,317.52
Stock	Apr 28, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	122,665	0.00	0	1.28	1.28	1.28	1	14	1.28	11,750	15,040.00
Stock	Apr 29, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.80	2,400	0.78	2,406	0.80	0.81	0.79	2	14	0.80	9,900	7,906.00
Stock	Apr 29, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.35	3,652	1.33	10,481	1.35	1.35	1.33	1	79	1.35	57,306	76,708.69
Stock	Apr 29, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	76,613	0.00	1,200	1.22	1.25	1.22	1	139	1.22	206,382	251,957.04
Stock	Apr 30, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.35	3,380	1.33	4,554	1.33	1.36	1.32	1	107	1.35	75,061	100,209.73
Stock	Apr 30, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.16	11,975	0.00	0	1.16	1.26	1.16	1	302	1.16	725,628	861,317.76
Stock	May 03, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.79	200	0.78	400	0.78	0.81	0.78	2	4	0.80	810	639.10
Stock	May 03, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.13	800	1.11	9,217	1.11	1.19	1.11	1	137	1.19	138,998	157,352.19
Stock	May 04, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.77	1,000	0.76	2,294	0.76	0.78	0.76	2	19	0.78	14,542	11,205.20
Stock	May 04, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.30	8,136	1.27	1,015	1.30	1.30	1.27	1	200	1.27	166,010	212,232.50
Stock	May 04, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	1,800	1.06	548	1.06	1.13	1.06	1	102	1.11	66,395	71,297.14
Stock	May 05, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.78	1,990	0.77	112	0.78	0.78	0.77	2	8	0.77	2,738	2,108.36
Stock	May 05, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.28	986	1.27	5,696	1.27	1.30	1.27	1	75	1.30	38,454	49,208.65
Stock	May 05, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.15	245	1.11	3,879	1.11	1.11	1.08	1	125	1.08	124,311	136,340.53
Stock	May 06, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.79	9,540	0.76	200	0.79	0.79	0.75	2	38	0.77	21,151	16,377.98
Stock	May 06, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.28	8,722	1.27	5,500	1.28	1.29	1.26	1	84	1.28	48,298	61,465.79
Stock	May 06, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.21	1,000	1.16	22,363	1.16	1.16	1.12	1	104	1.15	502,037	572,043.92
Stock	May 07, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.81	16,496	0.79	500	0.81	0.81	0.78	2	13	0.78	3,608	2,859.42
Stock	May 07, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.31	7,000	1.30	231	1.30	1.33	1.28	1	141	1.29	101,780	132,906.70
Stock	May 07, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.11	57,395	0.00	0	1.11	1.21	1.11	1	201	1.18	228,851	265,202.17
Stock	May 10, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.81	2,325	0.79	7,009	0.79	0.80	0.79	2	14	0.80	6,446	5,146.80
Stock	May 10, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.34	11,250	1.33	12,370	1.33	1.33	1.29	1	150	1.30	119,320	156,737.87
Stock	May 10, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.13	58,400	1.12	100	1.13	1.16	1.11	1	178	1.12	326,770	370,189.46
Stock	May 11, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.79	12,400	0.78	530	0.78	0.79	0.78	2	11	0.79	1,600	1,254.00
Stock	May 11, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.32	3,150	1.31	22,085	1.31	1.35	1.31	1	124	1.33	139,060	184,543.20
Stock	May 11, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	41,973	1.08	100	1.08	1.13	1.08	1	243	1.13	369,691	400,590.96
Stock	May 12, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.81	20,880	0.79	500	0.81	0.81	0.79	2	17	0.79	12,518	9,969.00
Stock	May 12, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.33	9,120	1.31	5,896	1.33	1.33	1.30	1	85	1.31	66,414	87,555.34
Stock	May 12, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.18	1,500	1.13	450	1.13	1.13	1.03	1	448	1.04	627,469	680,447.06
Stock	May 13, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.79	1,900	0.78	600	0.79	0.80	0.77	2	17	0.80	16,650	13,099.50
Stock	May 13, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.32	1,910	1.30	4,043	1.32	1.34	1.31	1	77	1.33	75,491	99,915.52
Stock	May 13, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.10	23,024	1.03	75,000	1.10	1.14	1.08	1	243	1.14	270,055	293,560.07
Stock	May 14, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.79	1,954	0.77	2,600	0.79	0.79	0.77	2	12	0.78	6,250	4,836.46
Stock	May 14, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.30	220	1.29	14,985	1.29	1.32	1.29	1	72	1.32	37,105	48,285.45
Stock	May 14, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.08	2,500	1.05	64,126	1.06	1.11	1.06	1	98	1.10	90,439	97,174.62
Stock	May 17, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.77	500	0.76	6,700	0.77	0.77	0.77	2	4	0.77	2,094	1,612.38
Stock	May 17, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.30	4,133	1.29	100	1.30	1.31	1.27	1	76	1.28	63,300	81,776.25
Stock	May 17, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	14,600	1.01	1,075	1.01	1.09	1.01	1	241	1.08	250,391	254,930.81
Stock	May 18, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.77	850	0.76	1,600	0.77	0.77	0.76	2	15	0.76	18,130	13,874.80
Stock	May 18, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.29	1,054	1.28	8,295	1.29	1.31	1.29	1	40	1.29	42,572	55,235.32
Stock	May 18, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.97	1,270	0.92	1,000	0.97	1.00	0.96	1	187	1.00	164,676	159,033.43
Stock	May 19, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.78	9,254	0.77	12,000	0.78	0.78	0.74	2	55	0.75	67,263	50,888.29
Stock	May 19, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.30	3,800	1.29	50	1.30	1.31	1.28	1	79	1.30	77,563	100,500.44
Stock	May 19, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.02	1,000	1.01	7,698	1.01	1.01	0.96	1	167	0.97	166,652	167,021.86
Stock	May 20, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.77	4,688	0.75	10,880	0.75	0.78	0.75	2	31	0.78	13,630	10,438.63
Stock	May 20, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.30	9,000	1.29	7,928	1.29	1.31	1.29	1	74	1.30	73,038	94,853.13
Stock	May 20, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.98	1,000	0.96	16,669	0.96	1.04	0.96	1	369	1.04	511,192	508,161.21
Stock	May 21, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.77	9,318	0.75	2,130	0.77	0.77	0.75	2	26	0.75	6,437	4,863.55
Stock	May 21, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.30	14,808	1.28	10,628	1.30	1.31	1.28	1	77	1.31	70,385	91,164.77
Stock	May 21, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.99	9,984	0.98	1,400	0.99	0.99	0.96	1	153	0.97	113,697	111,533.54
Stock	May 25, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.77	1,900	0.75	1,360	0.77	0.77	0.75	2	9	0.75	2,200	1,655.40
Stock	May 25, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.30	8,841	1.29	5,000	1.30	1.30	1.28	1	53	1.29	49,133	63,284.64
Stock	May 25, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.99	5,331	0.97	2,100	0.99	1.00	0.97	1	53	0.98	34,260	33,481.64
Stock	May 26, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.77	7,193	0.75	200	0.77	0.77	0.75	2	13	0.75	4,375	3,306.35
Stock	May 26, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.29	3,292	1.27	6,675	1.29	1.29	1.28	1	25	1.28	17,894	22,950.20
Stock	May 26, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.99	2,551	0.97	1,610	0.99	1.00	0.97	1	47	0.98	28,700	28,198.58
Stock	May 27, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.77	27,332	0.75	4,260	0.77	0.77	0.75	2	8	0.76	4,341	3,290.16
Stock	May 27, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.28	3,450	1.27	30	1.28	1.29	1.26	1	81	1.29	59,661	75,759.35
Stock	May 27, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.97	3,648	0.95	10,895	0.97	0.97	0.95	1	50	0.97	33,841	32,667.17
Stock	May 28, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.77	5,244	0.00	0	0.76	0.76	0.74	2	40	0.75	15,850	11,803.80
Stock	May 28, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.30	10,541	1.10	1,000	1.25	1.28	1.25	1	77	1.26	56,426	70,999.11
Stock	May 28, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.97	1,000	0.93	1,000	0.95	0.96	0.93	1	147	0.95	114,180	106,864.16
Stock	May 31, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.75	1,910	0.73	2,598	0.73	0.75	0.73	2	54	0.75	39,780	29,091.45
Stock	May 31, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.35	5,000	1.31	15,044	1.31	1.31	1.25	1	140	1.28	147,697	192,294.36
Stock	May 31, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.00	500	0.99	1,720	0.99	0.99	0.95	1	163	0.96	113,928	111,548.84
Stock	Jun 01, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.74	1,030	0.73	965	0.74	0.75	0.72	2	21	0.72	7,890	5,808.60
Stock	Jun 01, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.33	6,605	1.31	14,942	1.31	1.35	1.31	1	71	1.34	46,143	61,546.99
Stock	Jun 01, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.97	5,670	0.95	20,831	0.95	0.99	0.95	1	94	0.98	78,975	76,130.60
Stock	Jun 02, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.74	1,250	0.72	1,650	0.72	0.72	0.71	2	16	0.72	5,250	3,769.50
Stock	Jun 02, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.35	10,925	1.33	705	1.35	1.36	1.32	1	104	1.33	101,843	136,950.30
Stock	Jun 02, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.92	5,237	0.91	25,308	0.92	0.97	0.92	1	133	0.95	121,412	113,021.80
Stock	Jun 03, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.71	1,620	0.70	7,005	0.71	0.72	0.71	2	20	0.72	14,050	10,019.20
Stock	Jun 03, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.32	2,050	1.29	48,305	1.29	1.35	1.29	1	77	1.35	55,515	72,938.80
Stock	Jun 03, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	5,000	0.87	16,000	0.88	0.92	0.88	1	146	0.90	98,320	87,427.88
Stock	Jun 04, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.74	13,731	0.72	1,000	0.74	0.74	0.70	2	31	0.71	14,495	10,481.05
Stock	Jun 04, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.31	7,125	1.29	990	1.29	1.32	1.29	1	33	1.30	19,161	24,901.72
Stock	Jun 04, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.92	24,797	0.91	1,857	0.91	0.91	0.89	1	79	0.89	57,521	51,900.35
Stock	Jun 07, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.16	8,005	0.00	79,940	0.77	0.77	0.73	2	30	0.73	53,081	40,853.89
Stock	Jun 07, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.31	225	1.30	1,750	1.31	1.32	1.28	1	40	1.29	21,915	28,489.85
Stock	Jun 07, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.95	20,297	0.94	100	0.95	0.95	0.92	1	71	0.92	48,500	45,609.00
Stock	Jun 08, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.10	8,280	0.00	80,380	0.80	0.80	0.80	2	26	0.80	32,973	26,378.40
Stock	Jun 08, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.30	1,999	1.29	1,401	1.30	1.31	1.29	1	47	1.31	29,162	37,689.74
Stock	Jun 08, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.94	2,000	0.92	2,150	0.94	0.96	0.91	1	94	0.95	103,631	96,168.63
Stock	Jun 10, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.10	5,350	0.00	114,023	0.84	0.84	0.84	2	45	0.84	56,277	47,272.68
Stock	Jun 10, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.31	711	1.29	3,954	1.29	1.31	1.28	1	39	1.29	27,091	35,133.30
Stock	Jun 10, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.94	10,290	0.93	345	0.94	0.95	0.92	1	38	0.92	23,883	22,305.86
Stock	Jun 11, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.00	14,788	0.79	1,000	0.80	0.88	0.80	2	174	0.88	202,544	168,366.76
Stock	Jun 11, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.29	375	1.28	730	1.29	1.30	1.28	1	51	1.29	40,625	52,208.46
Stock	Jun 11, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.92	11,798	0.90	350	0.92	0.92	0.90	1	190	0.91	160,303	144,863.54
Stock	Jun 14, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.00	1,000	0.75	1	0.76	0.78	0.76	2	47	0.76	28,440	21,698.90
Stock	Jun 14, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.30	4,300	1.27	14,307	1.27	1.31	1.27	1	45	1.31	26,373	33,813.81
Stock	Jun 14, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.92	6,854	0.90	3,980	0.92	0.93	0.90	1	47	0.93	33,885	31,098.85
Stock	Jun 15, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.77	339	0.74	7,599	0.74	0.78	0.74	2	38	0.75	19,361	14,618.84
Stock	Jun 15, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.28	1,000	1.27	2,500	1.27	1.30	1.26	1	33	1.29	29,829	38,090.29
Stock	Jun 15, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.91	250	0.90	3,707	0.90	0.92	0.89	1	39	0.90	23,700	21,311.10
Stock	Jun 16, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.74	400	0.73	1,000	0.73	0.74	0.72	2	24	0.74	10,583	7,708.16
Stock	Jun 16, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.27	700	1.26	9,908	1.27	1.27	1.25	1	35	1.26	16,949	21,348.29
Stock	Jun 16, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.90	3,598	0.87	7,966	0.90	0.90	0.87	1	40	0.90	23,952	21,215.96
Stock	Jun 17, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.79	520	0.76	1,517	0.76	0.76	0.74	2	52	0.74	31,105	23,606.80
Stock	Jun 17, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.27	4,063	1.26	2,008	1.26	1.28	1.26	1	24	1.28	16,137	20,427.66
Stock	Jun 17, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.88	4,417	0.87	15,050	0.88	0.92	0.88	1	119	0.90	67,892	61,067.56
Stock	Jun 18, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.79	29,942	0.74	200	0.79	0.79	0.74	2	30	0.74	13,210	10,219.86
Stock	Jun 18, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.26	250	1.25	1,500	1.25	1.27	1.24	1	71	1.27	42,493	53,133.96
Stock	Jun 18, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	3,500	0.81	1,645	0.84	0.88	0.84	1	181	0.88	126,728	107,462.03
Stock	Jun 21, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.00	3,000	0.73	200	0.76	0.77	0.76	2	13	0.77	8,790	6,697.90
Stock	Jun 21, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.26	1,500	1.24	3,614	1.25	1.27	1.24	1	16	1.26	19,869	24,837.63
Stock	Jun 21, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.84	2,325	0.83	6,000	0.84	0.85	0.82	1	65	0.85	52,770	43,786.94
Stock	Jun 22, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.76	1,720	0.75	1,050	0.76	0.76	0.74	2	13	0.74	7,050	5,297.50
Stock	Jun 22, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.26	2,845	1.25	1,666	1.26	1.26	1.24	1	23	1.24	13,134	16,468.50
Stock	Jun 22, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.86	13,414	0.84	2,648	0.86	0.86	0.83	1	53	0.84	25,961	21,939.45
Stock	Jun 23, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.73	3,615	0.71	200	0.73	0.74	0.73	2	9	0.74	14,750	10,867.50
Stock	Jun 23, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.25	2,000	1.24	480	1.24	1.26	1.23	1	58	1.26	32,810	40,946.55
Stock	Jun 23, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	7,568	0.70	8,050	0.82	0.85	0.82	1	78	0.85	51,579	42,495.68
Stock	Jun 24, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.72	250	0.71	2,250	0.71	0.72	0.70	2	36	0.72	32,600	23,020.70
Stock	Jun 24, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.24	2,050	1.22	250	1.22	1.24	1.21	1	42	1.22	19,564	23,872.08
Stock	Jun 24, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.82	2,413	0.79	793	0.82	0.84	0.79	1	65	0.80	35,563	28,613.92
Stock	Jun 25, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.71	1,000	0.70	800	0.70	0.72	0.69	2	35	0.69	52,286	37,215.56
Stock	Jun 25, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.20	5,669	1.18	1,060	1.19	1.22	1.17	1	66	1.22	57,903	68,990.61
Stock	Jun 25, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.78	4,257	0.76	2,000	0.78	0.80	0.78	1	60	0.80	21,106	16,519.33
Stock	Jun 28, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.70	6,550	0.67	3,004	0.67	0.70	0.67	2	49	0.69	68,580	46,399.14
Stock	Jun 28, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.20	2,900	1.18	3,670	1.18	1.21	1.17	1	25	1.18	12,105	14,332.40
Stock	Jun 28, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.78	7,425	0.72	3,000	0.78	0.78	0.75	1	85	0.76	71,663	54,444.68
Stock	Jun 29, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.67	4,120	0.65	7,070	0.67	0.69	0.65	2	10	0.65	5,190	3,444.20
Stock	Jun 29, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.29	18,000	1.23	2,350	1.23	1.23	1.18	1	85	1.18	145,691	175,539.00
Stock	Jun 29, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	7,400	0.66	10,700	0.75	0.78	0.75	1	27	0.78	27,825	20,872.75
Stock	Jun 30, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.67	2,749	0.66	999	0.67	0.68	0.65	2	22	0.65	13,495	8,887.70
Stock	Jun 30, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.24	3,200	1.22	1,645	1.24	1.25	1.22	1	23	1.22	8,985	10,991.70
Stock	Jun 30, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	3,600	0.69	4,200	0.72	0.74	0.72	1	119	0.74	98,083	70,637.94
Stock	Jul 01, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.68	14,339	0.67	1,899	0.68	0.68	0.67	2	8	0.67	3,001	2,030.67
Stock	Jul 01, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.23	961	1.20	349	1.23	1.24	1.20	1	43	1.24	23,870	28,912.17
Stock	Jul 01, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.69	106,650	0.66	3,000	0.69	0.72	0.69	1	132	0.69	132,533	91,878.05
Stock	Jul 02, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.68	7,944	0.66	1,480	0.68	0.68	0.66	2	11	0.68	13,090	8,739.30
Stock	Jul 02, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.27	4,916	1.22	3,100	1.27	1.27	1.18	1	63	1.21	28,810	35,248.80
Stock	Jul 02, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.71	18,431	0.70	5,353	0.71	0.71	0.68	1	71	0.69	41,085	28,298.67
Stock	Jul 05, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.67	1,000	0.65	3,340	0.65	0.67	0.65	2	29	0.67	31,610	20,876.50
Stock	Jul 05, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.24	2,622	1.22	131	1.24	1.24	1.22	1	25	1.23	9,700	11,952.06
Stock	Jul 05, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.70	2,691	0.69	8,890	0.70	0.71	0.69	1	47	0.70	20,256	14,165.25
Stock	Jul 06, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.64	460	0.63	475	0.63	0.67	0.63	2	6	0.67	2,201	1,386.67
Stock	Jul 06, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.21	1,200	1.18	17,016	1.18	1.23	1.18	1	35	1.21	14,660	17,622.79
Stock	Jul 06, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	2,000	0.64	1,500	0.69	0.70	0.67	1	43	0.70	41,038	27,732.84
Stock	Jul 07, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.62	10,065	0.61	5,000	0.62	0.66	0.60	2	42	0.61	28,845	17,613.15
Stock	Jul 07, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.20	1,745	1.16	9,000	1.20	1.20	1.15	1	32	1.15	17,765	20,813.55
Stock	Jul 07, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.69	1,970	0.66	1,775	0.69	0.69	0.66	1	52	0.66	30,307	20,378.59
Stock	Jul 08, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.00	3,000	0.00	0	0.59	0.61	0.59	2	14	0.60	7,850	4,663.00
Stock	Jul 08, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.21	2,772	1.17	500	1.21	1.21	1.16	1	49	1.18	23,437	27,838.74
Stock	Jul 08, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	14,000	0.63	9,500	0.66	0.67	0.66	1	24	0.67	14,700	9,702.50
Stock	Jul 09, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.61	1,445	0.59	1,000	0.61	0.61	0.59	2	28	0.59	24,812	14,651.68
Stock	Jul 09, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.21	944	1.20	600	1.21	1.21	1.17	1	36	1.17	12,225	14,635.11
Stock	Jul 09, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.64	2,000	0.63	1,100	0.63	0.65	0.63	1	156	0.63	116,057	73,262.91
Stock	Jul 12, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.61	2,500	0.59	3,105	0.61	0.62	0.60	2	19	0.60	5,922	3,570.70
Stock	Jul 12, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.18	920	1.16	6,091	1.16	1.19	1.16	1	33	1.19	12,594	14,742.64
Stock	Jul 12, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.64	565	0.62	6,630	0.64	0.65	0.61	1	64	0.65	40,110	25,591.40
Stock	Jul 13, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.60	3,750	0.58	1,435	0.60	0.60	0.59	2	7	0.60	1,250	740.00
Stock	Jul 13, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.20	5,565	1.13	5,050	1.20	1.20	1.12	1	48	1.13	37,660	43,195.00
Stock	Jul 13, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.66	5,934	0.61	3,050	0.66	0.66	0.61	1	64	0.61	42,593	26,916.33
Stock	Jul 14, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.63	14,979	0.61	500	0.63	0.63	0.60	2	7	0.60	1,280	776.90
Stock	Jul 14, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.21	1,845	1.17	4,500	1.21	1.21	1.17	1	24	1.17	15,292	18,277.48
Stock	Jul 14, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.67	3,996	0.65	2,600	0.67	0.68	0.66	1	24	0.66	7,502	4,993.94
Stock	Jul 15, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.65	1,795	0.64	1,658	0.64	0.66	0.64	2	24	0.65	11,682	7,552.38
Stock	Jul 15, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.21	827	1.20	3,000	1.21	1.23	1.21	1	38	1.21	25,335	31,014.39
Stock	Jul 15, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.70	8,184	0.69	2,730	0.70	0.70	0.64	1	68	0.64	43,348	29,663.68
Stock	Jul 16, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.66	3,614	0.65	555	0.65	0.66	0.65	2	13	0.66	9,745	6,339.75
Stock	Jul 16, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.21	1,000	1.20	12,500	1.20	1.23	1.20	1	45	1.22	28,870	35,103.10
Stock	Jul 16, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.73	8,714	0.72	6,050	0.73	0.73	0.70	1	56	0.71	41,222	29,756.68
Stock	Jul 19, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.67	2,000	0.64	4,000	0.65	0.67	0.65	2	24	0.66	13,900	9,144.00
Stock	Jul 19, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.22	10,200	1.20	2,000	1.22	1.22	1.20	1	53	1.21	26,592	32,159.82
Stock	Jul 19, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	1.15	4,300	0.00	19,819	0.76	0.76	0.74	1	99	0.75	31,316	23,693.54
Stock	Jul 20, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.64	1,637	0.63	1,000	0.64	0.65	0.63	2	11	0.65	16,163	10,204.82
Stock	Jul 20, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.19	1,315	1.18	2,700	1.18	1.20	1.18	1	51	1.19	31,985	37,919.65
Stock	Jul 20, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	35,443	0.00	65	0.75	0.77	0.73	1	60	0.77	38,292	28,642.83
Stock	Jul 21, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.64	3,490	0.62	510	0.64	0.65	0.61	2	7	0.65	910	564.50
Stock	Jul 21, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.20	3,375	1.17	70	1.20	1.20	1.15	1	52	1.18	21,730	25,655.00
Stock	Jul 21, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.74	5,395	0.73	283	0.73	0.76	0.72	1	61	0.73	33,457	24,299.66
Stock	Jul 22, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.63	462	0.62	900	0.63	0.65	0.63	2	12	0.64	36,734	23,560.99
Stock	Jul 22, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.18	750	1.16	3,890	1.16	1.17	1.16	1	23	1.17	9,160	10,657.60
Stock	Jul 22, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	15,500	0.58	2,100	0.72	0.74	0.70	1	33	0.73	11,595	8,167.94
Stock	Jul 23, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.65	3,184	0.64	500	0.65	0.65	0.60	2	8	0.61	3,830	2,399.50
Stock	Jul 23, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.20	9,120	1.17	990	1.20	1.20	1.17	1	19	1.17	10,960	13,074.70
Stock	Jul 23, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.73	1,400	0.72	100	0.73	0.73	0.70	1	73	0.72	54,053	38,387.94
Stock	Jul 26, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.66	3,030	0.62	11,100	0.66	0.66	0.66	2	1	0.66	10	6.60
Stock	Jul 26, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.25	1,810	1.24	200	1.25	1.25	1.19	1	107	1.20	160,281	195,867.60
Stock	Jul 26, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.72	6,543	0.71	4,000	0.72	0.74	0.70	1	66	0.72	53,862	38,614.98
Stock	Jul 27, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.66	3,300	0.64	200	0.65	0.66	0.64	2	8	0.64	2,400	1,564.00
Stock	Jul 27, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.24	600	1.22	700	1.24	1.26	1.21	1	53	1.26	34,530	42,745.30
Stock	Jul 27, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.71	341	0.58	1,000	0.69	0.72	0.69	1	31	0.70	21,400	14,970.91
Stock	Jul 28, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.65	2,595	0.64	1,050	0.65	0.66	0.64	2	10	0.64	6,765	4,397.75
Stock	Jul 28, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.24	4,626	1.23	903	1.23	1.24	1.23	1	21	1.24	17,120	21,070.60
Stock	Jul 28, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	100,300	0.58	22,433	0.71	0.72	0.69	1	64	0.70	41,421	29,106.20
Stock	Jul 29, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.65	1,400	0.64	1,230	0.65	0.65	0.64	2	5	0.65	750	485.00
Stock	Jul 29, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.22	995	1.20	9,796	1.22	1.22	1.20	1	9	1.22	5,334	6,462.90
Stock	Jul 29, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.71	18,600	0.68	22,073	0.71	0.71	0.69	1	19	0.70	11,909	8,254.80
Stock	Jul 30, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.00	210,000	0.50	9,230	0.68	0.68	0.66	2	6	0.66	1,400	934.30
Stock	Jul 30, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.22	137	1.21	3,779	1.22	1.22	1.21	1	28	1.21	20,015	24,383.75
Stock	Jul 30, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.00	506,574	0.58	20,560	0.69	0.71	0.69	1	36	0.70	22,150	15,494.26
Stock	Aug 02, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.68	600	0.67	996	0.67	0.69	0.66	2	14	0.68	6,479	4,332.18
Stock	Aug 02, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.21	2,299	1.19	2,482	1.21	1.22	1.19	1	32	1.22	16,489	19,903.63
Stock	Aug 02, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.70	522	0.69	5,585	0.70	0.71	0.68	1	24	0.70	13,504	9,406.20
Stock	Aug 03, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.67	4,905	0.66	1,600	0.67	0.68	0.66	2	25	0.66	15,100	10,166.00
Stock	Aug 03, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.20	2,850	1.19	1,633	1.20	1.22	1.19	1	10	1.20	6,058	7,253.55
Stock	Aug 03, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.70	3,400	0.69	8,600	0.70	0.71	0.69	1	38	0.69	24,658	17,260.12
Stock	Aug 04, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.73	400	0.70	568,543	0.70	0.70	0.69	2	57	0.69	182,424	127,623.75
Stock	Aug 04, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.16	10,000	1.15	28,100	1.16	1.20	1.16	1	96	1.20	67,745	79,256.30
Stock	Aug 04, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.70	12,204	0.69	5,813	0.70	0.72	0.69	1	87	0.69	66,676	46,905.12
Stock	Aug 05, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.85	1,000	0.73	644,207	0.73	0.73	0.73	2	18	0.73	5,310	3,876.30
Stock	Aug 05, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.13	1,000	1.12	7,400	1.13	1.18	1.12	1	82	1.16	76,241	86,755.83
Stock	Aug 05, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.70	7,275	0.68	3,000	0.70	0.71	0.67	1	56	0.69	28,545	19,729.40
Stock	Aug 06, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.79	9,000	0.76	11,500	0.76	0.76	0.74	2	117	0.76	183,019	139,094.04
Stock	Aug 06, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.14	3,947	1.12	2,383	1.12	1.15	1.12	1	41	1.13	24,417	27,628.57
Stock	Aug 06, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.70	5,597	0.68	2,930	0.70	0.70	0.68	1	48	0.69	30,150	20,804.80
Stock	Aug 09, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.73	9,380	0.00	0	0.73	0.78	0.73	2	195	0.78	210,461	156,420.03
Stock	Aug 09, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.17	14,350	1.13	500	1.17	1.17	1.11	1	48	1.11	42,830	49,031.30
Stock	Aug 09, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.70	19,000	0.67	1,000	0.70	0.70	0.67	1	35	0.70	25,100	17,308.00
Stock	Aug 10, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.72	2,500	0.70	10,117	0.70	0.72	0.70	2	52	0.72	62,273	43,736.70
Stock	Aug 10, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.16	5,604	1.14	126	1.14	1.17	1.14	1	30	1.17	34,193	39,486.85
Stock	Aug 10, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.68	11,296	0.67	69	0.68	0.69	0.67	1	47	0.68	25,628	17,266.73
Stock	Aug 11, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.69	30	0.67	3,400	0.69	0.70	0.68	2	28	0.70	19,970	13,699.20
Stock	Aug 11, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.16	6,726	1.14	6,500	1.16	1.16	1.12	1	46	1.13	48,989	56,240.92
Stock	Aug 11, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.69	5,213	0.66	4,107	0.69	0.69	0.66	1	35	0.67	23,665	15,739.02
Stock	Aug 12, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.69	1,436	0.68	3,246	0.68	0.69	0.67	2	17	0.67	23,314	15,868.92
Stock	Aug 12, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.14	6,511	1.12	9,788	1.13	1.15	1.13	1	40	1.14	25,765	29,413.10
Stock	Aug 12, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.68	3,972	0.67	5,000	0.68	0.70	0.66	1	34	0.68	9,755	6,621.60
Stock	Aug 13, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.70	6,380	0.69	100	0.70	0.70	0.65	2	20	0.67	7,820	5,239.70
Stock	Aug 13, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.14	1,000	1.12	2,100	1.13	1.14	1.13	1	21	1.13	11,643	13,176.66
Stock	Aug 13, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.68	1,300	0.66	3,483	0.68	0.68	0.66	1	21	0.66	10,927	7,349.22
Stock	Aug 16, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.70	2,300	0.69	500	0.69	0.70	0.69	2	41	0.69	21,130	14,581.70
Stock	Aug 16, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.12	2,338	1.11	3,540	1.12	1.15	1.10	1	32	1.13	28,275	31,570.81
Stock	Aug 16, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.68	3,387	0.65	5,978	0.68	0.68	0.65	1	27	0.66	24,410	16,385.00
Stock	Aug 17, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.70	2,800	0.67	732	0.68	0.68	0.67	2	40	0.68	27,098	18,422.66
Stock	Aug 17, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.08	365	1.07	1,675	1.07	1.10	1.07	1	67	1.10	53,485	57,484.45
Stock	Aug 17, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.65	6,386	0.63	2,000	0.65	0.67	0.65	1	70	0.67	47,398	31,072.02
Stock	Aug 18, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.70	6,418	0.69	2,250	0.69	0.69	0.66	2	43	0.66	40,588	27,442.78
Stock	Aug 18, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.12	13,204	1.11	43,000	1.11	1.11	1.05	1	78	1.05	133,902	147,296.30
Stock	Aug 18, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.65	4,787	0.64	540	0.65	0.65	0.62	1	39	0.64	18,973	12,013.21
Stock	Aug 19, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.71	7,010	0.70	1,800	0.71	0.72	0.69	2	67	0.70	34,387	24,279.70
Stock	Aug 19, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.11	1,058	1.10	5,000	1.10	1.12	1.10	1	18	1.12	16,892	18,653.84
Stock	Aug 19, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.65	5,990	0.64	1,450	0.65	0.66	0.62	1	21	0.64	11,652	7,430.74
Stock	Aug 20, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.73	1,895	0.71	6,500	0.73	0.73	0.69	2	75	0.69	37,053	26,664.70
Stock	Aug 20, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.12	3,695	1.11	2,900	1.12	1.13	1.09	1	46	1.10	389,669	436,576.79
Stock	Aug 20, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.67	6,960	0.66	3,780	0.67	0.67	0.66	1	37	0.66	29,322	19,485.92
Stock	Aug 23, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.72	1,300	0.71	900	0.72	0.74	0.71	2	16	0.72	5,210	3,726.20
Stock	Aug 23, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.13	500	1.10	5,250	1.12	1.14	1.10	1	28	1.11	16,627	18,511.30
Stock	Aug 23, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.67	2,200	0.66	1,100	0.67	0.68	0.66	1	27	0.67	12,080	8,080.60
Stock	Aug 24, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.71	4,050	0.69	1,840	0.70	0.71	0.69	2	22	0.69	10,570	7,406.50
Stock	Aug 24, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.11	800	1.10	2,000	1.10	1.10	1.08	1	35	1.10	43,789	48,089.80
Stock	Aug 24, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.66	7,082	0.64	7,298	0.66	0.67	0.64	1	21	0.66	13,800	8,965.00
Stock	Aug 25, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.73	13,205	0.70	1,000	0.73	0.73	0.70	2	24	0.70	14,765	10,740.75
Stock	Aug 25, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.11	1,799	1.10	2,000	1.11	1.11	1.09	1	16	1.10	17,201	18,905.11
Stock	Aug 25, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.66	4,102	0.65	784	0.66	0.66	0.64	1	20	0.64	5,435	3,549.05
Stock	Aug 26, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.74	1,800	0.72	764	0.72	0.74	0.71	2	38	0.73	23,351	17,011.27
Stock	Aug 26, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.11	4,000	1.09	24,300	1.10	1.13	1.10	1	67	1.12	82,234	91,100.09
Stock	Aug 26, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.67	4,760	0.66	3,000	0.67	0.67	0.66	1	18	0.66	11,424	7,603.24
Stock	Aug 27, 2009	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2009	0.00	0	0.00	0	1.00	1.00	1.00	2	2	1.00	295,000	295,000.00
Stock	Aug 27, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.76	1,230	0.75	21,991	0.75	0.75	0.71	2	78	0.72	101,320	74,962.07
Stock	Aug 27, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.11	2,650	1.10	1,100	1.11	1.12	1.09	1	42	1.10	23,050	25,396.00
Stock	Aug 27, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.69	5,215	0.68	1,148	0.69	0.70	0.67	1	100	0.67	88,528	61,388.59
Stock	Aug 30, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.76	314	0.75	2	0.75	0.77	0.72	2	49	0.73	24,747	18,396.25
Stock	Aug 30, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.15	4,390	1.14	2,021	1.15	1.15	1.10	1	45	1.10	108,396	120,134.95
Stock	Aug 30, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.70	4,390	0.69	12,815	0.70	0.72	0.70	1	92	0.70	112,702	80,596.82
Stock	Aug 31, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.76	1,500	0.72	5,800	0.72	0.76	0.72	2	42	0.74	31,199	23,289.65
Stock	Aug 31, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.15	550	1.14	193,600	1.14	1.16	1.13	1	66	1.16	123,537	140,894.91
Stock	Aug 31, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.71	6,228	0.69	12,150	0.70	0.71	0.69	1	45	0.71	31,703	22,255.95
Stock	Sep 01, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.75	5,710	0.72	5,280	0.72	0.74	0.72	2	7	0.72	6,553	4,826.49
Stock	Sep 01, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.17	780	1.16	2,650	1.17	1.18	1.15	1	60	1.16	40,143	46,657.15
Stock	Sep 01, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.71	6,168	0.70	10	0.71	0.71	0.69	1	21	0.70	14,876	10,322.05
Stock	Sep 02, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.78	800	0.75	2,680	0.75	0.75	0.73	2	30	0.74	40,280	29,989.30
Stock	Sep 02, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.16	2,757	1.15	5,750	1.16	1.17	1.15	1	40	1.15	24,124	27,946.09
Stock	Sep 02, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.72	15,296	0.70	2,702	0.72	0.72	0.70	1	51	0.70	52,724	37,107.99
Stock	Sep 03, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.81	250	0.78	22,364	0.78	0.78	0.75	2	54	0.75	53,286	41,382.00
Stock	Sep 03, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.17	3,100	1.16	2,821	1.16	1.16	1.14	1	48	1.15	36,980	42,581.50
Stock	Sep 03, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.72	10,550	0.71	2,999	0.72	0.72	0.69	1	63	0.72	72,968	51,843.41
Stock	Sep 06, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.85	1,000	0.81	61,980	0.81	0.81	0.78	2	25	0.78	9,910	7,945.70
Stock	Sep 06, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.27	4,850	1.21	507,468	1.21	1.21	1.14	1	134	1.16	152,139	181,185.45
Stock	Sep 06, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.76	2,000	0.75	54,072	0.75	0.75	0.71	1	103	0.72	93,646	69,265.98
Stock	Sep 07, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.80	500	0.79	925	0.79	0.85	0.79	2	95	0.85	65,045	53,266.14
Stock	Sep 07, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.30	1,000	1.27	543,432	1.27	1.27	1.25	1	92	1.27	188,658	239,502.16
Stock	Sep 07, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.78	12,491	0.76	200	0.78	0.78	0.76	1	111	0.78	200,579	155,872.60
Stock	Sep 08, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.77	745	0.76	850	0.76	0.80	0.76	2	56	0.79	59,208	45,707.09
Stock	Sep 08, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.31	1,000	1.30	1,870	1.30	1.32	1.21	1	369	1.27	488,423	624,242.92
Stock	Sep 08, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.77	7,185	0.75	100	0.77	0.79	0.75	1	78	0.79	50,455	38,192.50
Stock	Sep 09, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.88	2,000	0.78	2,450	0.78	0.79	0.75	2	35	0.75	21,435	16,753.45
Stock	Sep 09, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.31	35,550	1.30	98,907	1.31	1.32	1.25	1	235	1.27	205,726	265,017.74
Stock	Sep 09, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.77	12,715	0.75	1,967	0.77	0.78	0.75	1	42	0.78	22,443	16,986.80
Stock	Sep 10, 2009	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2009	0.00	0	0.00	0	1.05	1.05	1.05	2	1	1.05	100	105.00
Stock	Sep 10, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.80	6,409	0.78	850	0.80	0.80	0.75	2	34	0.76	17,341	13,250.80
Stock	Sep 10, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.35	12,859	1.34	26,000	1.35	1.36	1.26	1	303	1.32	296,730	391,846.72
Stock	Sep 10, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.77	915	0.76	832	0.76	0.79	0.75	1	84	0.75	38,033	29,170.27
Stock	Sep 13, 2009	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2009	0.00	0	0.00	0	1.10	1.10	1.10	2	1	1.10	294,900	324,390.00
Stock	Sep 13, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.80	3,262	0.79	3,512	0.79	0.81	0.79	2	30	0.79	10,089	8,041.32
Stock	Sep 13, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.29	47,465	1.10	10,000	1.29	1.36	1.29	1	413	1.35	708,333	930,280.99
Stock	Sep 13, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.78	9,705	0.77	1,000	0.78	0.78	0.74	1	39	0.76	14,166	10,728.65
Stock	Sep 14, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.79	2,050	0.78	550	0.78	0.79	0.77	2	43	0.79	14,083	10,899.44
Stock	Sep 14, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.23	44,043	1.22	100	1.23	1.24	1.23	1	75	1.23	63,904	78,670.92
Stock	Sep 14, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.75	5,037	0.00	0	0.75	0.77	0.75	1	32	0.77	11,545	8,689.20
Stock	Sep 15, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.79	1,700	0.75	1,900	0.79	0.80	0.78	2	7	0.78	13,735	10,872.50
Stock	Sep 15, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.20	8,227	1.19	8,600	1.20	1.23	1.17	1	110	1.18	120,870	144,888.85
Stock	Sep 15, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.74	6,757	0.73	3,325	0.74	0.75	0.73	1	15	0.74	3,100	2,284.90
Stock	Sep 16, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.80	930	0.79	10	0.80	0.80	0.78	2	14	0.78	13,990	11,012.50
Stock	Sep 16, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.22	12,113	1.20	1,000	1.22	1.22	1.19	1	71	1.19	65,429	78,650.54
Stock	Sep 16, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.76	8,007	0.74	8,000	0.76	0.76	0.75	1	23	0.75	11,639	8,745.38
Stock	Sep 17, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.84	750	0.82	37,500	0.84	0.84	0.80	2	101	0.80	95,010	79,406.56
Stock	Sep 17, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.34	3,500	1.28	1,319,611	1.28	1.28	1.22	1	77	1.22	144,415	183,546.45
Stock	Sep 17, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.76	8,350	0.75	4,991	0.76	0.77	0.75	1	30	0.75	18,733	14,245.53
Stock	Sep 24, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.92	1,500	0.88	395,601	0.88	0.88	0.85	2	57	0.86	110,612	95,996.86
Stock	Sep 24, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.31	805	1.30	9,976	1.30	1.34	1.30	1	104	1.34	80,395	106,470.55
Stock	Sep 24, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.76	6,770	0.74	4,700	0.76	0.77	0.74	1	36	0.77	17,580	13,259.10
Stock	Sep 27, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.96	500	0.92	348,927	0.92	0.92	0.92	2	42	0.92	100,396	92,364.32
Stock	Sep 27, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.27	1,000	1.26	330	1.26	1.32	1.26	1	87	1.29	59,178	76,065.39
Stock	Sep 27, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.76	13,500	0.75	1,733	0.76	0.78	0.74	1	33	0.74	24,066	18,163.99
Stock	Sep 28, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.00	5,900	0.96	400,595	0.96	0.96	0.96	2	40	0.96	82,362	79,067.52
Stock	Sep 28, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.25	3,000	1.22	1,582	1.22	1.26	1.22	1	74	1.25	35,571	44,017.88
Stock	Sep 28, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.75	5,000	0.73	600	0.73	0.75	0.73	1	50	0.75	43,614	32,167.70
Stock	Sep 29, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.05	3,000	1.00	308,362	1.00	1.00	1.00	2	44	1.00	52,832	52,832.00
Stock	Sep 29, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.25	1,000	1.24	5,361	1.24	1.25	1.22	1	52	1.25	34,831	43,240.20
Stock	Sep 29, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.74	7,545	0.73	1,000	0.74	0.74	0.72	1	30	0.72	21,905	15,933.20
Stock	Sep 30, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.10	1,605	1.04	22,250	1.05	1.05	1.00	2	394	1.05	477,004	496,765.03
Stock	Sep 30, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.22	550	1.20	8,748	1.20	1.23	1.20	1	111	1.23	114,887	138,391.91
Stock	Sep 30, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.75	12,242	0.74	1,695	0.75	0.75	0.73	1	35	0.74	14,020	10,276.15
Stock	Oct 01, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.08	18,179	1.08	5,000	1.08	1.08	1.03	2	252	1.06	394,680	421,566.40
Stock	Oct 01, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.20	3,372	1.20	500	1.20	1.22	1.19	1	54	1.20	38,703	46,519.25
Stock	Oct 01, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.74	6,775	0.72	20,508	0.74	0.75	0.72	1	26	0.75	25,578	18,824.30
Stock	Oct 04, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.12	10,800	1.11	1,000	1.12	1.12	1.06	2	224	1.06	378,064	408,499.59
Stock	Oct 04, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.20	200	1.18	8,108	1.18	1.21	1.17	1	45	1.18	35,140	41,680.08
Stock	Oct 04, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.73	5,398	0.71	14,550	0.73	0.74	0.71	1	26	0.72	16,637	12,024.64
Stock	Oct 05, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.14	9,523	1.13	100	1.14	1.16	1.11	2	208	1.12	250,882	285,220.10
Stock	Oct 05, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.20	750	1.19	2,235	1.19	1.20	1.18	1	30	1.20	17,756	21,118.71
Stock	Oct 05, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.73	695	0.72	500	0.73	0.73	0.71	1	11	0.73	7,117	5,149.92
Stock	Oct 06, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.20	200	1.19	430,900	1.19	1.19	1.10	2	283	1.14	251,036	289,626.39
Stock	Oct 06, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.21	1,400	1.20	1,545	1.21	1.23	1.17	1	39	1.18	24,822	30,001.58
Stock	Oct 06, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.73	18,959	0.72	4,600	0.73	0.74	0.73	1	17	0.73	6,390	4,665.20
Stock	Oct 07, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.29	250	1.24	228,544	1.24	1.24	1.24	2	46	1.24	164,917	204,497.08
Stock	Oct 07, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.21	795	1.19	13,250	1.19	1.22	1.19	1	20	1.22	19,600	23,640.00
Stock	Oct 07, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.74	2,399	0.71	9,250	0.72	0.75	0.72	1	33	0.74	22,920	16,561.12
Stock	Oct 08, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.30	29,997	1.26	500	1.30	1.30	1.30	2	61	1.30	262,278	340,961.40
Stock	Oct 08, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.20	100	1.19	650	1.19	1.20	1.18	1	29	1.20	19,820	23,474.10
Stock	Oct 08, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.73	5,900	0.71	1,000	0.73	0.73	0.71	1	28	0.72	12,485	8,954.70
Stock	Oct 11, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.36	17,315	1.33	30,000	1.36	1.36	1.24	2	214	1.24	377,560	489,895.70
Stock	Oct 11, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.21	2,185	1.19	2,225	1.19	1.20	1.18	1	32	1.20	27,875	33,220.05
Stock	Oct 11, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.76	19,450	0.73	10,935	0.76	0.76	0.72	1	25	0.74	21,825	16,096.31
Stock	Oct 12, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.30	110,540	0.00	0	1.30	1.37	1.30	2	174	1.37	192,770	257,836.80
Stock	Oct 12, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.20	2,200	1.18	1,105	1.18	1.20	1.18	1	14	1.18	7,765	9,246.05
Stock	Oct 12, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.74	1,450	0.73	2,440	0.74	0.75	0.73	1	44	0.75	20,435	15,045.80
Stock	Oct 13, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.24	53,355	0.00	0	1.24	1.24	1.24	2	24	1.24	23,075	28,613.00
Stock	Oct 13, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.19	3,320	1.16	14,880	1.16	1.19	1.16	1	42	1.18	18,650	21,955.80
Stock	Oct 13, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.74	6,919	0.72	3,095	0.74	0.75	0.72	1	24	0.75	6,046	4,404.44
Stock	Oct 14, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.18	21,400	0.00	0	1.18	1.27	1.18	2	220	1.19	400,842	491,636.10
Stock	Oct 14, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.17	580	1.15	4,550	1.15	1.18	1.15	1	34	1.15	21,100	24,381.70
Stock	Oct 14, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.74	6,346	0.71	10,444	0.74	0.74	0.72	1	28	0.72	14,557	10,541.07
Stock	Oct 15, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.18	1,500	1.17	1,000	1.18	1.20	1.14	2	153	1.14	186,463	218,987.30
Stock	Oct 15, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.18	2,675	1.16	500	1.18	1.18	1.15	1	40	1.17	30,365	35,184.85
Stock	Oct 15, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.74	9,127	0.71	15,455	0.71	0.74	0.71	1	27	0.72	22,009	15,757.99
Stock	Oct 18, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.23	490	1.22	1,000	1.23	1.23	1.16	2	167	1.17	194,080	232,664.30
Stock	Oct 18, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.18	2,485	1.16	7,350	1.18	1.18	1.16	1	19	1.17	6,197	7,212.99
Stock	Oct 18, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.71	2,403	0.70	5,200	0.71	0.72	0.70	1	20	0.72	10,605	7,527.10
Stock	Oct 19, 2009	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2009	1.15	20,000	0.00	0	1.14	1.14	1.14	2	1	1.14	5,000	5,700.00
Stock	Oct 19, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.17	5,200	0.00	0	1.17	1.25	1.17	2	154	1.24	186,688	225,421.77
Stock	Oct 19, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.18	1,000	1.16	7,120	1.16	1.19	1.16	1	67	1.16	78,595	91,707.80
Stock	Oct 19, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.73	4,851	0.70	2,858	0.73	0.73	0.70	1	44	0.70	50,444	35,544.16
Stock	Oct 20, 2009	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2009	1.10	600	0.00	0	1.10	1.10	1.10	2	2	1.10	1,200	1,320.00
Stock	Oct 20, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.20	10,410	1.16	5,000	1.18	1.20	1.13	2	107	1.16	167,801	195,501.61
Stock	Oct 20, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.17	7,600	1.15	3,500	1.17	1.17	1.15	1	35	1.16	16,104	18,578.30
Stock	Oct 20, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.75	4,777	0.73	4,000	0.75	0.76	0.71	1	75	0.71	86,057	63,463.83
Stock	Oct 21, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.28	1,000	1.23	160,370	1.23	1.23	1.19	2	169	1.20	589,076	719,277.70
Stock	Oct 21, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.16	1,000	1.14	5,362	1.14	1.16	1.14	1	41	1.16	23,585	27,172.44
Stock	Oct 21, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.75	7,280	0.74	500	0.75	0.75	0.73	1	25	0.74	9,371	6,887.97
Stock	Oct 22, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.29	29,318	1.26	3,100	1.29	1.29	1.28	2	92	1.28	147,660	189,990.90
Stock	Oct 22, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.14	100	1.13	2,520	1.14	1.16	1.13	1	33	1.14	20,300	23,113.50
Stock	Oct 22, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.74	11,219	0.72	8,000	0.74	0.75	0.73	1	24	0.74	25,250	18,863.50
Stock	Oct 25, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.23	18,093	0.00	0	1.23	1.31	1.23	2	159	1.29	119,067	149,165.17
Stock	Oct 25, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.15	2,865	1.14	2,800	1.15	1.16	1.14	1	19	1.15	254,830	293,044.55
Stock	Oct 25, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.73	16,910	0.70	25,000	0.73	0.75	0.71	1	69	0.73	59,555	42,586.20
Stock	Oct 26, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.17	29,850	1.01	20,000	1.17	1.21	1.17	2	11	1.17	5,771	6,756.07
Stock	Oct 26, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.13	6,855	1.12	8,500	1.13	1.15	1.13	1	22	1.14	9,195	10,454.75
Stock	Oct 26, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.72	8,683	0.70	4,935	0.72	0.72	0.70	1	53	0.71	74,841	52,869.20
Stock	Oct 27, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.12	78,260	0.90	100	1.12	1.14	1.12	2	2	1.14	300	340.00
Stock	Oct 27, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.13	780	1.12	9,698	1.12	1.15	1.12	1	28	1.15	33,275	37,462.53
Stock	Oct 27, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.71	3,950	0.70	1,350	0.70	0.72	0.70	1	25	0.70	19,080	13,619.80
Stock	Oct 28, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.16	11,031	1.13	50	1.16	1.16	1.07	2	241	1.08	389,767	424,985.20
Stock	Oct 28, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.15	1,500	1.14	750	1.15	1.15	1.12	1	27	1.12	28,300	32,309.50
Stock	Oct 28, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.72	9,913	0.69	5,000	0.72	0.72	0.69	1	18	0.69	9,830	6,896.10
Stock	Oct 29, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.15	10,900	1.11	11,000	1.15	1.18	1.11	2	131	1.17	175,225	199,286.77
Stock	Oct 29, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.15	690	1.13	8,000	1.15	1.15	1.13	1	17	1.14	9,945	11,325.40
Stock	Oct 29, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.72	5,400	0.69	7,700	0.72	0.72	0.70	1	16	0.72	9,350	6,560.50
Stock	Nov 01, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.12	1,400	1.10	385	1.12	1.18	1.10	2	179	1.16	152,113	168,835.27
Stock	Nov 01, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.14	15	1.13	6,790	1.13	1.14	1.13	1	38	1.14	22,525	25,475.60
Stock	Nov 01, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.72	4,601	0.70	3,246	0.72	0.72	0.70	1	35	0.72	49,209	35,206.40
Stock	Nov 02, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.07	82,125	0.00	0	1.07	1.12	1.07	2	63	1.12	35,665	38,481.35
Stock	Nov 02, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.13	1,300	1.12	4,165	1.12	1.13	1.11	1	28	1.13	14,190	15,899.80
Stock	Nov 02, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.72	4,555	0.70	1,463	0.72	0.72	0.70	1	22	0.70	11,170	7,889.28
Stock	Nov 03, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.05	12,250	0.00	0	1.05	1.09	1.02	2	137	1.09	106,116	108,843.82
Stock	Nov 03, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.14	1,350	1.12	3,500	1.13	1.13	1.12	1	20	1.13	24,120	27,242.05
Stock	Nov 03, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.72	1,050	0.70	4,103	0.72	0.72	0.70	1	13	0.70	10,700	7,614.00
Stock	Nov 04, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.14	900	1.10	7,750	1.10	1.10	1.04	2	142	1.06	146,510	158,593.42
Stock	Nov 04, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.14	500	1.12	3,860	1.13	1.13	1.12	1	20	1.13	11,050	12,422.10
Stock	Nov 04, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.72	5,005	0.70	60	0.72	0.72	0.70	1	32	0.72	38,278	27,113.10
Stock	Nov 05, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.15	2,000	1.14	1,250	1.15	1.15	1.12	2	141	1.14	252,650	287,309.50
Stock	Nov 05, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.13	4,730	1.12	1,655	1.13	1.13	1.11	1	37	1.13	23,250	26,182.90
Stock	Nov 05, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.71	1,000	0.69	10,650	0.70	0.72	0.70	1	42	0.71	28,837	20,235.40
Stock	Nov 08, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.25	3,125	1.20	1,000	1.20	1.20	1.17	2	245	1.18	502,333	597,386.66
Stock	Nov 08, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.13	1,350	1.12	2,463	1.12	1.12	1.11	1	31	1.11	18,290	20,421.40
Stock	Nov 08, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.74	200	0.73	48,521	0.73	0.73	0.70	1	104	0.70	114,447	82,687.05
Stock	Nov 09, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.14	125,835	0.00	0	1.14	1.24	1.14	2	259	1.23	355,669	414,665.09
Stock	Nov 09, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.14	1,535	1.12	2,574	1.12	1.15	1.11	1	20	1.11	16,341	18,397.72
Stock	Nov 09, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.95	1,000	0.76	207,859	0.76	0.76	0.76	1	58	0.76	77,720	59,067.20
Stock	Nov 10, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.13	2,650	1.09	6,315	1.09	1.09	1.09	2	31	1.09	138,435	150,894.15
Stock	Nov 10, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.13	360	1.12	8,880	1.12	1.13	1.12	1	20	1.13	12,585	14,162.20
Stock	Nov 10, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.81	2,075	0.79	7,521	0.79	0.79	0.75	1	333	0.79	670,296	526,287.83
Stock	Nov 11, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.09	10,390	1.06	7,200	1.09	1.14	1.06	2	146	1.11	203,670	226,038.10
Stock	Nov 11, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.12	1,460	1.11	10,410	1.12	1.12	1.11	1	21	1.12	11,600	12,976.00
Stock	Nov 11, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.78	23,739	0.77	2,500	0.78	0.79	0.76	1	139	0.78	171,464	132,665.46
Stock	Nov 12, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.04	23,865	0.00	0	1.04	1.12	1.04	2	160	1.11	301,546	326,565.20
Stock	Nov 12, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.12	160	1.11	2,515	1.11	1.13	1.11	1	21	1.12	21,975	24,488.65
Stock	Nov 12, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.75	24,750	0.72	8,000	0.75	0.77	0.75	1	67	0.75	145,585	110,165.03
Stock	Nov 15, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.99	21,281	0.96	200	0.99	1.03	0.99	2	119	1.01	250,541	250,738.39
Stock	Nov 15, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.12	1,070	1.11	10	1.12	1.12	1.10	1	30	1.10	12,235	13,532.70
Stock	Nov 15, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.75	4,805	0.74	90	0.75	0.75	0.73	1	36	0.75	22,059	16,431.79
Stock	Nov 16, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.02	8,855	0.98	130	1.02	1.02	0.95	2	119	0.96	142,320	140,127.20
Stock	Nov 16, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.12	1,400	1.10	9,700	1.10	1.13	1.10	1	22	1.12	9,260	10,238.30
Stock	Nov 16, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.75	20,172	0.73	2,200	0.75	0.75	0.73	1	57	0.73	41,363	30,446.55
Stock	Nov 17, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.07	21,074	1.06	8,000	1.07	1.07	1.00	2	144	1.04	122,505	128,219.19
Stock	Nov 17, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.12	1,000	1.11	1,068	1.11	1.12	1.10	1	20	1.12	14,712	16,334.42
Stock	Nov 17, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.77	24,470	0.76	500	0.77	0.78	0.73	1	91	0.75	111,802	84,935.55
Stock	Nov 18, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.02	9,720	0.00	0	1.02	1.08	1.02	2	55	1.08	40,624	42,095.48
Stock	Nov 18, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.12	2,300	1.11	6,594	1.11	1.12	1.11	1	21	1.11	15,424	17,120.82
Stock	Nov 18, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.75	32,322	0.73	1,104	0.75	0.76	0.74	1	85	0.76	107,710	80,045.78
Stock	Nov 19, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.99	300	0.97	50	0.97	1.00	0.97	2	87	1.00	86,900	84,779.50
Stock	Nov 19, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.13	3,000	1.12	700	1.13	1.13	1.11	1	29	1.11	19,755	22,212.15
Stock	Nov 19, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.74	9,890	0.73	5,500	0.74	0.75	0.72	1	85	0.74	142,707	104,315.61
Stock	Nov 22, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.93	34,723	0.00	0	0.93	0.99	0.93	2	83	0.95	138,800	131,503.00
Stock	Nov 22, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.14	600	1.12	390	1.13	1.13	1.12	1	10	1.12	22,110	24,798.20
Stock	Nov 22, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.73	3,800	0.72	23,850	0.73	0.74	0.72	1	25	0.72	32,246	23,566.58
Stock	Nov 23, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.96	4,200	0.95	515	0.95	0.96	0.90	2	115	0.90	100,508	94,157.84
Stock	Nov 23, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.17	684	1.16	500	1.17	1.18	1.11	1	81	1.11	45,122	52,538.13
Stock	Nov 23, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.74	21,640	0.73	1,300	0.74	0.74	0.72	1	38	0.73	20,671	15,081.23
Stock	Nov 24, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.99	7,200	0.98	750	0.99	0.99	0.95	2	111	0.95	96,177	94,303.33
Stock	Nov 24, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.14	500	1.13	4,400	1.13	1.17	1.13	1	44	1.15	37,582	42,748.50
Stock	Nov 24, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.73	2,740	0.71	52,181	0.72	0.75	0.72	1	52	0.73	49,414	35,698.78
Stock	Nov 25, 2009	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2009	1.12	700	0.00	0	1.11	1.11	1.11	2	1	1.11	5,000	5,550.00
Stock	Nov 25, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.95	3,345	0.00	0	0.95	1.02	0.95	2	115	1.00	107,863	104,999.90
Stock	Nov 25, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.14	3,783	1.12	1,349	1.12	1.14	1.12	1	13	1.12	11,953	13,412.40
Stock	Nov 25, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.73	26,130	0.71	3,213	0.73	0.73	0.71	1	50	0.72	68,957	49,428.09
Stock	Dec 01, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.91	35,108	0.87	500	0.91	0.91	0.91	2	13	0.91	8,950	8,144.50
Stock	Dec 01, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.08	200	1.07	1,000	1.07	1.07	1.07	1	55	1.07	40,290	43,110.30
Stock	Dec 02, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.92	250	0.91	1,656	0.91	0.94	0.88	2	104	0.89	69,424	63,174.72
Stock	Dec 02, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.10	1,695	1.09	7,000	1.10	1.12	1.07	1	33	1.07	37,160	40,973.00
Stock	Dec 02, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.73	4,931	0.71	660	0.73	0.73	0.70	1	91	0.70	102,348	72,827.00
Stock	Dec 03, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.90	3,890	0.89	80	0.90	0.91	0.89	2	25	0.91	13,405	12,085.55
Stock	Dec 03, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.12	2,347	1.09	400	1.12	1.12	1.10	1	20	1.12	13,903	15,298.86
Stock	Dec 03, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.74	86,612	0.73	7,000	0.74	0.76	0.71	1	824	0.73	2,296,714	1,673,633.91
Stock	Dec 06, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.94	18,420	0.91	1,000	0.94	0.94	0.88	2	104	0.89	175,131	159,413.54
Stock	Dec 06, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.12	2,796	1.11	602	1.12	1.12	1.09	1	24	1.12	24,030	26,837.62
Stock	Dec 06, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.72	660	0.71	36,050	0.72	0.74	0.72	1	53	0.74	47,418	34,409.88
Stock	Dec 07, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.90	8,931	0.89	2,000	0.90	0.92	0.90	2	47	0.92	42,574	38,506.10
Stock	Dec 07, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.12	700	1.10	21,644	1.11	1.12	1.10	1	28	1.10	16,315	18,075.59
Stock	Dec 07, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.72	9,850	0.70	150	0.72	0.72	0.70	1	56	0.72	60,874	43,111.84
Stock	Dec 08, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.86	4,505	0.00	0	0.86	0.89	0.86	2	40	0.88	24,745	21,361.70
Stock	Dec 08, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.11	2,405	1.10	6,726	1.11	1.11	1.10	1	8	1.10	9,779	10,756.95
Stock	Dec 08, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.72	3,331	0.70	7,201	0.72	0.73	0.70	1	73	0.71	71,201	50,600.70
Stock	Dec 09, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.94	6,900	0.90	3,828	0.90	0.90	0.88	2	83	0.88	85,337	76,301.10
Stock	Dec 09, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.12	1,246	1.11	1,399	1.11	1.11	1.09	1	18	1.10	36,576	40,315.21
Stock	Dec 09, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.72	4,700	0.71	1,260	0.72	0.74	0.70	1	102	0.72	134,722	97,101.25
Stock	Dec 10, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.89	200	0.86	2,563	0.86	0.93	0.86	2	76	0.93	84,787	75,203.81
Stock	Dec 10, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.13	8,010	1.10	1,090	1.13	1.13	1.10	1	13	1.11	12,246	13,730.56
Stock	Dec 10, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.70	3,250	0.69	472	0.69	0.72	0.69	1	111	0.72	116,950	81,579.58
Stock	Dec 13, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.89	545	0.86	2,300	0.86	0.89	0.86	2	26	0.88	17,133	14,908.83
Stock	Dec 13, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.12	2,500	1.11	4,580	1.12	1.14	1.11	1	24	1.12	22,985	25,620.05
Stock	Dec 13, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.72	32,012	0.70	6,500	0.72	0.72	0.69	1	128	0.70	291,168	205,959.69
Stock	Dec 14, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.90	11,375	0.87	10,235	0.90	0.90	0.85	2	51	0.86	34,995	30,739.15
Stock	Dec 14, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.10	1,900	1.09	3,350	1.10	1.11	1.10	1	13	1.11	8,700	9,586.00
Stock	Dec 14, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.71	1,000	0.70	1,709	0.70	0.74	0.70	1	211	0.71	402,044	286,556.30
Stock	Dec 15, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.90	6,470	0.89	125,005	0.89	0.90	0.86	2	59	0.90	75,345	66,388.55
Stock	Dec 15, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.12	7,945	1.10	5,043	1.12	1.12	1.10	1	13	1.11	10,649	11,791.39
Stock	Dec 15, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.71	14,969	0.70	1,000	0.70	0.72	0.69	1	62	0.71	50,605	35,535.32
Stock	Dec 16, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.96	5,000	0.93	125,061	0.93	0.93	0.91	2	92	0.91	134,878	124,985.04
Stock	Dec 16, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.10	191	1.08	4,145	1.08	1.12	1.08	1	52	1.11	40,292	44,063.90
Stock	Dec 16, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.70	6,547	0.69	2,999	0.70	0.70	0.69	1	36	0.70	22,140	15,434.00
Stock	Dec 17, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.00	1,000	0.97	25,905	0.97	0.97	0.95	2	90	0.97	251,068	243,354.28
Stock	Dec 17, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.11	1,600	1.10	7,325	1.11	1.12	1.10	1	60	1.10	365,511	409,202.46
Stock	Dec 17, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.71	22,424	0.69	5,500	0.71	0.71	0.69	1	33	0.70	37,826	26,318.24
Stock	Dec 20, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.09	5,000	1.01	11,000	1.01	1.01	0.93	2	254	0.99	572,330	564,010.07
Stock	Dec 20, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.11	500	1.09	7,150	1.09	1.11	1.09	1	23	1.11	11,600	12,769.00
Stock	Dec 20, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.68	17,245	0.67	4,000	0.68	0.70	0.68	1	64	0.70	70,361	48,308.29
Stock	Dec 21, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	1.04	4,670	1.02	1,000	1.03	1.05	1.00	2	333	1.01	640,818	656,302.54
Stock	Dec 21, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.09	2,000	1.07	2,000	1.09	1.10	1.06	1	46	1.10	58,430	62,852.20
Stock	Dec 21, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.70	6,449	0.68	2,000	0.70	0.70	0.65	1	117	0.67	119,944	81,452.49
Stock	Dec 22, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.98	67,765	0.00	0	0.98	1.06	0.98	2	129	1.05	194,000	198,595.50
Stock	Dec 22, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.12	31,914	1.06	5,055	1.12	1.12	1.04	1	56	1.05	51,430	54,407.25
Stock	Dec 22, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.68	7,850	0.66	2,300	0.68	0.70	0.67	1	73	0.69	52,150	35,082.50
Stock	Dec 23, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.94	31,050	0.00	0	0.94	0.94	0.94	2	12	0.94	26,000	24,440.00
Stock	Dec 23, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.07	510	1.06	45,000	1.07	1.09	1.07	1	70	1.09	52,190	55,866.30
Stock	Dec 23, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.67	32,788	0.00	0	0.67	0.67	0.65	1	176	0.67	162,390	106,134.86
Stock	Dec 24, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.95	3,550	0.92	1,100	0.92	0.98	0.92	2	147	0.92	239,959	230,577.43
Stock	Dec 24, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.09	4,380	1.06	25,600	1.09	1.09	1.06	1	36	1.09	45,416	48,889.54
Stock	Dec 24, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.64	21,497	0.61	3,000	0.64	0.68	0.64	1	281	0.66	444,418	287,828.58
Stock	Dec 27, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.91	1,000	0.89	6,115	0.91	0.93	0.89	2	42	0.92	48,000	43,580.00
Stock	Dec 27, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.08	2,540	1.07	2,960	1.08	1.09	1.07	1	23	1.09	6,310	6,823.40
Stock	Dec 27, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.61	20,405	0.58	6,700	0.61	0.64	0.61	1	200	0.63	253,582	156,156.55
Stock	Dec 28, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.95	3,790	0.94	1,150	0.95	0.95	0.89	2	122	0.92	147,830	137,805.75
Stock	Dec 28, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.08	5,350	1.07	1,160	1.07	1.10	1.06	1	39	1.07	50,598	54,231.06
Stock	Dec 28, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.59	5,900	0.57	1,000	0.58	0.62	0.58	1	103	0.61	136,151	80,156.80
Stock	Dec 29, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.95	4,500	0.92	110	0.95	0.98	0.92	2	16	0.98	23,800	22,391.10
Stock	Dec 29, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.07	6,538	1.06	250	1.07	1.07	1.05	1	8	1.05	4,438	4,733.90
Stock	Dec 29, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.58	15,749	0.57	3,000	0.58	0.58	0.56	1	97	0.57	72,679	40,934.91
Stock	Dec 30, 2009	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2009	0.91	87,560	0.00	0	0.91	0.91	0.91	2	6	0.91	4,200	3,822.00
Stock	Dec 30, 2009	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2009	1.11	10,577	1.07	500	1.11	1.11	1.06	1	43	1.07	41,905	45,813.30
Stock	Dec 30, 2009	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2009	0.59	2,553	0.57	13,317	0.59	0.60	0.57	1	106	0.58	122,589	71,898.76
Stock	Jan 04, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 30, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 25, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 15, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2009	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2009	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2009-ISIC: 4900 to 5300

SecPr 2009-ISIC: 4900 to 5300

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!