Stock |
|
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.83 |
200 |
0.80 |
3,300 |
0.83 |
|
0.84 |
0.79 |
2 |
|
|
|
87 |
0.84 |
45,820 |
|
36,612.06 |
Stock |
|
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.28 |
950 |
1.27 |
2,529 |
1.28 |
|
1.30 |
1.26 |
1 |
|
|
|
83 |
1.26 |
89,653 |
|
115,441.93 |
Stock |
|
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.98 |
5,504 |
0.96 |
750 |
0.98 |
|
0.99 |
0.98 |
1 |
|
|
|
10 |
0.98 |
101,200 |
|
100,177.00 |
Stock |
|
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.82 |
1,583 |
0.80 |
750 |
0.82 |
|
0.82 |
0.79 |
2 |
|
|
|
19 |
0.80 |
6,800 |
|
5,497.17 |
Stock |
|
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.25 |
52 |
1.24 |
1,724 |
1.25 |
|
1.28 |
1.25 |
1 |
|
|
|
40 |
1.27 |
18,048 |
|
22,851.66 |
Stock |
|
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.98 |
232 |
0.95 |
50 |
0.98 |
|
0.98 |
0.94 |
1 |
|
|
|
13 |
0.96 |
3,212 |
|
3,051.47 |
Stock |
|
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.86 |
10,283 |
0.83 |
250 |
0.86 |
|
0.86 |
0.80 |
2 |
|
|
|
29 |
0.81 |
29,233 |
|
24,572.79 |
Stock |
|
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.29 |
400 |
1.25 |
25,455 |
1.29 |
|
1.29 |
1.24 |
1 |
|
|
|
46 |
1.28 |
24,150 |
|
30,697.80 |
Stock |
|
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.98 |
1,619 |
0.97 |
100 |
0.98 |
|
0.98 |
0.94 |
1 |
|
|
|
30 |
0.95 |
9,151 |
|
8,708.77 |
Stock |
|
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.90 |
1,700 |
0.88 |
252 |
0.90 |
|
0.90 |
0.84 |
2 |
|
|
|
134 |
0.87 |
134,722 |
|
119,681.68 |
Stock |
|
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.30 |
7,400 |
1.27 |
1,250 |
1.30 |
|
1.31 |
1.28 |
1 |
|
|
|
37 |
1.29 |
33,100 |
|
42,777.23 |
Stock |
|
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.98 |
273 |
0.95 |
3,050 |
0.98 |
|
0.98 |
0.96 |
1 |
|
|
|
20 |
0.98 |
13,550 |
|
13,070.94 |
Stock |
|
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.90 |
190 |
0.87 |
2,750 |
0.90 |
|
0.91 |
0.86 |
2 |
|
|
|
53 |
0.91 |
49,601 |
|
43,526.56 |
Stock |
|
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.29 |
5,000 |
1.25 |
3,600 |
1.31 |
|
1.31 |
1.25 |
1 |
|
|
|
62 |
1.28 |
32,375 |
|
41,596.00 |
Stock |
|
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.96 |
430 |
0.95 |
1,750 |
0.96 |
|
0.96 |
0.94 |
1 |
|
|
|
27 |
0.96 |
20,567 |
|
19,580.64 |
Stock |
|
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.98 |
1,400 |
0.94 |
112,007 |
0.94 |
|
0.94 |
0.90 |
2 |
|
|
|
202 |
0.90 |
297,758 |
|
277,335.87 |
Stock |
|
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.30 |
8,000 |
1.27 |
1,400 |
1.30 |
|
1.31 |
1.27 |
1 |
|
|
|
23 |
1.28 |
7,450 |
|
9,618.00 |
Stock |
|
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.97 |
3,070 |
0.95 |
88 |
0.97 |
|
0.97 |
0.95 |
1 |
|
|
|
5 |
0.95 |
1,250 |
|
1,191.50 |
Stock |
|
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.02 |
1,300 |
0.98 |
43,550 |
0.98 |
|
0.98 |
0.98 |
2 |
|
|
|
81 |
0.98 |
154,805 |
|
151,708.90 |
Stock |
Jan 12, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.29 |
19,500 |
1.28 |
8,095 |
1.29 |
|
1.32 |
1.28 |
1 |
|
|
|
117 |
1.29 |
99,894 |
|
129,830.70 |
Stock |
Jan 12, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.94 |
900 |
0.00 |
0 |
0.94 |
|
0.96 |
0.93 |
1 |
|
|
|
67 |
0.96 |
40,300 |
|
37,810.67 |
Stock |
Jan 13, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.04 |
180 |
1.02 |
114,101 |
1.02 |
|
1.02 |
1.01 |
2 |
|
|
|
76 |
1.01 |
87,299 |
|
88,863.98 |
Stock |
Jan 13, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.35 |
5,320 |
1.30 |
250 |
1.35 |
|
1.35 |
1.30 |
1 |
|
|
|
104 |
1.30 |
110,486 |
|
145,759.40 |
Stock |
Jan 13, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.94 |
1,000 |
0.92 |
5,516 |
0.95 |
|
0.95 |
0.92 |
1 |
|
|
|
8 |
0.94 |
1,371 |
|
1,287.56 |
Stock |
Jan 14, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.12 |
2,250 |
1.07 |
66,100 |
1.07 |
|
1.07 |
1.06 |
2 |
|
|
|
80 |
1.06 |
106,188 |
|
113,359.76 |
Stock |
Jan 14, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.39 |
6,400 |
1.36 |
1,240 |
1.39 |
|
1.39 |
1.33 |
1 |
|
|
|
103 |
1.35 |
105,355 |
|
143,869.65 |
Stock |
Jan 14, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.94 |
1,454 |
0.93 |
1,964 |
0.93 |
|
0.95 |
0.91 |
1 |
|
|
|
112 |
0.92 |
125,778 |
|
115,777.94 |
Stock |
Jan 15, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.11 |
1,000 |
1.10 |
1,700 |
1.11 |
|
1.12 |
1.09 |
2 |
|
|
|
149 |
1.09 |
132,180 |
|
147,063.45 |
Stock |
Jan 15, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.37 |
1,096 |
1.33 |
1,910 |
1.37 |
|
1.40 |
1.33 |
1 |
|
|
|
99 |
1.40 |
111,788 |
|
150,906.90 |
Stock |
Jan 15, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.94 |
5,535 |
0.93 |
1,000 |
0.94 |
|
0.94 |
0.92 |
1 |
|
|
|
12 |
0.93 |
4,074 |
|
3,786.46 |
Stock |
Jan 18, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.15 |
3,000 |
1.14 |
2,000 |
1.15 |
|
1.16 |
1.12 |
2 |
|
|
|
171 |
1.15 |
247,769 |
|
283,526.74 |
Stock |
Jan 18, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.38 |
1,470 |
1.37 |
965 |
1.38 |
|
1.39 |
1.36 |
1 |
|
|
|
77 |
1.36 |
56,472 |
|
77,579.65 |
Stock |
Jan 18, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.94 |
5,352 |
0.91 |
1,248 |
0.94 |
|
0.94 |
0.91 |
1 |
|
|
|
16 |
0.94 |
7,150 |
|
6,590.98 |
Stock |
Jan 19, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.10 |
12,290 |
0.00 |
0 |
1.10 |
|
1.13 |
1.10 |
2 |
|
|
|
77 |
1.13 |
63,771 |
|
70,396.43 |
Stock |
Jan 19, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.32 |
1,000 |
1.06 |
1,000 |
1.32 |
|
1.37 |
1.32 |
1 |
|
|
|
209 |
1.37 |
212,906 |
|
284,025.20 |
Stock |
Jan 19, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.92 |
500 |
0.91 |
7,619 |
0.92 |
|
0.92 |
0.91 |
1 |
|
|
|
4 |
0.91 |
1,264 |
|
1,161.82 |
Stock |
Jan 20, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.12 |
8,578 |
1.09 |
1,100 |
1.12 |
|
1.12 |
1.05 |
2 |
|
|
|
181 |
1.10 |
229,212 |
|
250,176.94 |
Stock |
Jan 20, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.29 |
2,130 |
1.26 |
4,915 |
1.26 |
|
1.30 |
1.26 |
1 |
|
|
|
100 |
1.29 |
34,214 |
|
43,565.76 |
Stock |
Jan 20, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.91 |
500 |
0.89 |
457 |
0.92 |
|
0.92 |
0.89 |
1 |
|
|
|
21 |
0.90 |
7,273 |
|
6,540.93 |
Stock |
Jan 21, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.10 |
308 |
1.07 |
2,000 |
1.10 |
|
1.10 |
1.07 |
2 |
|
|
|
49 |
1.10 |
26,800 |
|
29,029.84 |
Stock |
Jan 21, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.38 |
1,000 |
1.32 |
1,100 |
1.32 |
|
1.32 |
1.20 |
1 |
|
|
|
166 |
1.21 |
166,418 |
|
216,675.76 |
Stock |
Jan 21, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.91 |
754 |
0.88 |
1,500 |
0.92 |
|
0.92 |
0.89 |
1 |
|
|
|
20 |
0.90 |
5,315 |
|
4,783.05 |
Stock |
Jan 22, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.09 |
900 |
1.08 |
400 |
1.09 |
|
1.10 |
1.05 |
2 |
|
|
|
101 |
1.10 |
177,268 |
|
191,635.85 |
Stock |
Jan 22, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.39 |
310 |
1.38 |
15,080 |
1.38 |
|
1.38 |
1.32 |
1 |
|
|
|
175 |
1.34 |
274,419 |
|
376,137.00 |
Stock |
Jan 22, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.90 |
2,303 |
0.89 |
245 |
0.89 |
|
0.90 |
0.88 |
1 |
|
|
|
14 |
0.90 |
2,249 |
|
1,997.06 |
Stock |
Jan 25, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.06 |
3,405 |
0.00 |
0 |
1.07 |
|
1.10 |
1.04 |
2 |
|
|
|
22 |
1.08 |
7,425 |
|
7,884.90 |
Stock |
Jan 25, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.91 |
5,926 |
0.90 |
3,250 |
0.90 |
|
0.91 |
0.88 |
1 |
|
|
|
12 |
0.89 |
7,765 |
|
6,960.70 |
Stock |
Jan 26, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.02 |
7,600 |
0.00 |
0 |
1.02 |
|
1.09 |
1.02 |
2 |
|
|
|
59 |
1.08 |
50,495 |
|
52,600.00 |
Stock |
Jan 26, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.43 |
18,065 |
1.41 |
3,000 |
1.42 |
|
1.44 |
1.34 |
1 |
|
|
|
201 |
1.38 |
257,676 |
|
360,564.00 |
Stock |
Jan 26, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.90 |
7,576 |
0.88 |
2,080 |
0.90 |
|
0.90 |
0.88 |
1 |
|
|
|
9 |
0.90 |
3,210 |
|
2,846.60 |
Stock |
Jan 27, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.06 |
2,590 |
1.04 |
100 |
1.06 |
|
1.06 |
0.98 |
2 |
|
|
|
29 |
0.99 |
17,620 |
|
18,269.40 |
Stock |
Jan 27, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.35 |
5,990 |
1.25 |
1,500 |
1.35 |
|
1.44 |
1.35 |
1 |
|
|
|
134 |
1.44 |
147,659 |
|
202,496.25 |
Stock |
Jan 27, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.90 |
9,671 |
0.89 |
200 |
0.90 |
|
0.90 |
0.90 |
1 |
|
|
|
2 |
0.90 |
250 |
|
225.00 |
Stock |
Jan 28, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.07 |
2,300 |
1.02 |
510 |
1.07 |
|
1.07 |
1.01 |
2 |
|
|
|
6 |
1.03 |
3,800 |
|
4,010.00 |
Stock |
Jan 28, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.34 |
50 |
1.32 |
4,800 |
1.32 |
|
1.36 |
1.30 |
1 |
|
|
|
75 |
1.32 |
45,745 |
|
60,934.60 |
Stock |
Jan 28, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.89 |
1,000 |
0.88 |
2,400 |
0.89 |
|
0.89 |
0.88 |
1 |
|
|
|
10 |
0.89 |
7,900 |
|
7,018.00 |
Stock |
Jan 29, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.00 |
0 |
1.12 |
3,730 |
1.12 |
|
1.12 |
1.05 |
2 |
|
|
|
249 |
1.07 |
632,592 |
|
691,305.97 |
Stock |
Jan 29, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.33 |
20,040 |
1.30 |
23,640 |
1.33 |
|
1.36 |
1.30 |
1 |
|
|
|
137 |
1.30 |
806,966 |
|
1,060,492.60 |
Stock |
Feb 01, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.22 |
1,250 |
1.17 |
107,300 |
1.17 |
|
1.17 |
1.14 |
2 |
|
|
|
188 |
1.15 |
340,009 |
|
394,421.03 |
Stock |
Feb 01, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.38 |
18,050 |
1.37 |
4,275 |
1.37 |
|
1.38 |
1.31 |
1 |
|
|
|
77 |
1.33 |
289,405 |
|
387,798.35 |
Stock |
Feb 02, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.22 |
650 |
1.19 |
14,079 |
1.22 |
|
1.22 |
1.17 |
2 |
|
|
|
242 |
1.20 |
678,870 |
|
816,967.13 |
Stock |
Feb 02, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.51 |
1,500 |
1.43 |
215,000 |
1.43 |
|
1.43 |
1.36 |
1 |
|
|
|
256 |
1.38 |
282,612 |
|
400,989.36 |
Stock |
Feb 02, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.89 |
1,100 |
0.86 |
200 |
0.89 |
|
0.89 |
0.89 |
1 |
|
|
|
1 |
0.89 |
100 |
|
89.00 |
Stock |
Feb 03, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.28 |
557 |
1.24 |
5,400 |
1.28 |
|
1.28 |
1.23 |
2 |
|
|
|
299 |
1.25 |
1,106,567 |
|
1,393,563.57 |
Stock |
Feb 03, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.46 |
3,190 |
1.43 |
7,600 |
1.46 |
|
1.49 |
1.43 |
1 |
|
|
|
191 |
1.46 |
207,215 |
|
303,077.88 |
Stock |
Feb 03, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.88 |
625 |
0.87 |
100 |
0.88 |
|
0.89 |
0.88 |
1 |
|
|
|
5 |
0.88 |
1,475 |
|
1,299.00 |
Stock |
Feb 04, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.22 |
18,740 |
0.00 |
0 |
1.22 |
|
1.28 |
1.22 |
2 |
|
|
|
159 |
1.28 |
190,919 |
|
235,665.90 |
Stock |
Feb 04, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.39 |
2,000 |
1.30 |
3,000 |
1.39 |
|
1.46 |
1.39 |
1 |
|
|
|
220 |
1.45 |
438,510 |
|
614,801.90 |
Stock |
Feb 04, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.88 |
567 |
0.85 |
2,263 |
0.88 |
|
0.89 |
0.85 |
1 |
|
|
|
21 |
0.87 |
4,677 |
|
4,055.73 |
Stock |
Feb 05, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.20 |
1,000 |
1.16 |
5,950 |
1.21 |
|
1.21 |
1.16 |
2 |
|
|
|
183 |
1.18 |
175,714 |
|
205,756.95 |
Stock |
Feb 05, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.34 |
37,900 |
1.33 |
17,845 |
1.33 |
|
1.39 |
1.33 |
1 |
|
|
|
77 |
1.35 |
51,078 |
|
68,843.84 |
Stock |
Feb 05, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.89 |
600 |
0.88 |
1,289 |
0.88 |
|
0.88 |
0.85 |
1 |
|
|
|
16 |
0.87 |
6,021 |
|
5,217.14 |
Stock |
Feb 08, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.20 |
6,948 |
1.15 |
2,050 |
1.20 |
|
1.20 |
1.15 |
2 |
|
|
|
112 |
1.19 |
62,735 |
|
73,428.90 |
Stock |
Feb 08, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.39 |
616 |
1.38 |
1,850 |
1.39 |
|
1.39 |
1.34 |
1 |
|
|
|
105 |
1.34 |
102,693 |
|
141,357.97 |
Stock |
Feb 08, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.88 |
1,812 |
0.86 |
465 |
0.88 |
|
0.88 |
0.86 |
1 |
|
|
|
12 |
0.86 |
2,574 |
|
2,219.89 |
Stock |
Feb 09, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.19 |
2,000 |
1.14 |
16,087 |
1.22 |
|
1.23 |
1.14 |
2 |
|
|
|
1,203 |
1.16 |
1,970,737 |
|
2,309,142.00 |
Stock |
Feb 09, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.40 |
4,395 |
1.39 |
500 |
1.40 |
|
1.41 |
1.35 |
1 |
|
|
|
99 |
1.39 |
99,570 |
|
137,980.15 |
Stock |
Feb 09, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.89 |
550 |
0.86 |
1,250 |
0.89 |
|
0.89 |
0.85 |
1 |
|
|
|
11 |
0.87 |
3,007 |
|
2,599.94 |
Stock |
Feb 10, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.17 |
4,000 |
0.00 |
0 |
1.18 |
|
1.23 |
1.16 |
2 |
|
|
|
898 |
1.19 |
1,644,920 |
|
1,944,331.28 |
Stock |
Feb 10, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.37 |
5,500 |
1.35 |
1,675 |
1.37 |
|
1.40 |
1.35 |
1 |
|
|
|
81 |
1.37 |
61,975 |
|
84,173.25 |
Stock |
Feb 10, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.88 |
3,460 |
0.85 |
5,030 |
0.88 |
|
0.88 |
0.85 |
1 |
|
|
|
21 |
0.87 |
9,055 |
|
7,744.60 |
Stock |
Feb 11, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.13 |
10,950 |
0.00 |
0 |
1.13 |
|
1.16 |
1.13 |
2 |
|
|
|
170 |
1.16 |
215,261 |
|
243,528.43 |
Stock |
Feb 11, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.37 |
1,565 |
1.33 |
5,700 |
1.33 |
|
1.38 |
1.32 |
1 |
|
|
|
87 |
1.36 |
62,112 |
|
83,302.94 |
Stock |
Feb 11, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.88 |
845 |
0.85 |
580 |
0.88 |
|
0.88 |
0.85 |
1 |
|
|
|
12 |
0.85 |
6,775 |
|
5,830.55 |
Stock |
Feb 12, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.08 |
67,017 |
0.00 |
0 |
1.08 |
|
1.10 |
1.08 |
2 |
|
|
|
49 |
1.10 |
36,142 |
|
39,064.36 |
Stock |
Feb 12, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.32 |
3,000 |
1.30 |
3,689 |
1.30 |
|
1.35 |
1.28 |
1 |
|
|
|
157 |
1.35 |
109,936 |
|
143,800.25 |
Stock |
Feb 12, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.87 |
2,000 |
0.86 |
1,650 |
0.86 |
|
0.86 |
0.84 |
1 |
|
|
|
31 |
0.84 |
13,185 |
|
11,217.77 |
Stock |
Feb 15, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.03 |
21,092 |
0.00 |
0 |
1.03 |
|
1.07 |
1.03 |
2 |
|
|
|
127 |
1.03 |
102,886 |
|
106,149.08 |
Stock |
Feb 15, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.33 |
1,010 |
1.32 |
2,000 |
1.33 |
|
1.33 |
1.31 |
1 |
|
|
|
56 |
1.31 |
29,250 |
|
38,638.55 |
Stock |
Feb 15, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.86 |
1,412 |
0.83 |
2,782 |
0.86 |
|
0.86 |
0.83 |
1 |
|
|
|
48 |
0.85 |
28,651 |
|
24,120.59 |
Stock |
Feb 16, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.98 |
5,856 |
0.00 |
0 |
0.98 |
|
1.01 |
0.98 |
2 |
|
|
|
121 |
1.00 |
70,670 |
|
69,577.95 |
Stock |
Feb 16, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.34 |
6,505 |
1.30 |
3,186 |
1.34 |
|
1.34 |
1.30 |
1 |
|
|
|
53 |
1.31 |
39,189 |
|
51,420.50 |
Stock |
Feb 16, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.85 |
3,368 |
0.84 |
1,000 |
0.85 |
|
0.86 |
0.83 |
1 |
|
|
|
30 |
0.85 |
4,983 |
|
4,213.02 |
Stock |
Feb 17, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.03 |
500 |
1.02 |
12,675 |
1.02 |
|
1.02 |
0.95 |
2 |
|
|
|
135 |
0.99 |
92,967 |
|
93,102.03 |
Stock |
Feb 17, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.32 |
280 |
1.30 |
8,950 |
1.32 |
|
1.34 |
1.30 |
1 |
|
|
|
76 |
1.31 |
45,570 |
|
60,000.60 |
Stock |
Feb 17, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.84 |
2,178 |
0.83 |
500 |
0.83 |
|
0.85 |
0.83 |
1 |
|
|
|
17 |
0.85 |
4,825 |
|
4,022.50 |
Stock |
Feb 18, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.01 |
2,350 |
0.99 |
2,560 |
0.99 |
|
1.04 |
0.99 |
2 |
|
|
|
99 |
1.04 |
66,474 |
|
67,409.12 |
Stock |
Feb 18, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.29 |
1,000 |
1.28 |
2,790 |
1.28 |
|
1.31 |
1.28 |
1 |
|
|
|
145 |
1.30 |
113,687 |
|
145,821.09 |
Stock |
Feb 18, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.85 |
2,479 |
0.82 |
1,099 |
0.85 |
|
0.85 |
0.82 |
1 |
|
|
|
29 |
0.84 |
57,429 |
|
48,111.43 |
Stock |
Feb 19, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.00 |
2,600 |
0.94 |
45,550 |
1.00 |
|
1.00 |
0.94 |
2 |
|
|
|
69 |
1.00 |
51,942 |
|
49,963.30 |
Stock |
Feb 19, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.32 |
100 |
1.30 |
2,000 |
1.33 |
|
1.34 |
1.24 |
1 |
|
|
|
140 |
1.28 |
152,191 |
|
197,109.18 |
Stock |
Feb 19, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.86 |
4,201 |
0.83 |
1,999 |
0.86 |
|
0.87 |
0.83 |
1 |
|
|
|
49 |
0.84 |
28,450 |
|
24,282.98 |
Stock |
Feb 22, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.96 |
1,000 |
0.95 |
2,400 |
0.95 |
|
1.00 |
0.95 |
2 |
|
|
|
182 |
1.00 |
166,970 |
|
159,188.89 |
Stock |
Feb 22, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.37 |
6,175 |
1.36 |
3,225 |
1.36 |
|
1.38 |
1.31 |
1 |
|
|
|
147 |
1.32 |
122,748 |
|
166,280.02 |
Stock |
Feb 22, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.85 |
988 |
0.84 |
1,161 |
0.85 |
|
0.86 |
0.83 |
1 |
|
|
|
25 |
0.86 |
11,116 |
|
9,393.67 |
Stock |
Feb 23, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.94 |
7,300 |
0.92 |
6,760 |
0.92 |
|
0.95 |
0.92 |
2 |
|
|
|
37 |
0.95 |
22,390 |
|
20,829.80 |
Stock |
Feb 23, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.43 |
1,000 |
1.42 |
121,550 |
1.42 |
|
1.42 |
1.34 |
1 |
|
|
|
231 |
1.36 |
322,746 |
|
450,887.54 |
Stock |
Feb 23, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.85 |
4,752 |
0.84 |
400 |
0.85 |
|
0.85 |
0.84 |
1 |
|
|
|
5 |
0.85 |
3,150 |
|
2,653.50 |
Stock |
Feb 24, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.90 |
420 |
0.89 |
465 |
0.89 |
|
0.92 |
0.89 |
2 |
|
|
|
54 |
0.90 |
39,020 |
|
34,874.60 |
Stock |
Feb 24, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.43 |
1,150 |
1.39 |
2,900 |
1.43 |
|
1.48 |
1.37 |
1 |
|
|
|
369 |
1.44 |
666,630 |
|
947,159.70 |
Stock |
Feb 24, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.86 |
3,185 |
0.83 |
500 |
0.86 |
|
0.86 |
0.82 |
1 |
|
|
|
26 |
0.83 |
13,205 |
|
11,057.14 |
Stock |
Feb 25, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.90 |
9,386 |
0.85 |
11,500 |
0.90 |
|
0.90 |
0.86 |
2 |
|
|
|
33 |
0.88 |
25,364 |
|
21,944.74 |
Stock |
Feb 25, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.37 |
500 |
1.27 |
5,000 |
1.38 |
|
1.43 |
1.36 |
1 |
|
|
|
202 |
1.43 |
288,860 |
|
396,019.70 |
Stock |
Feb 25, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.85 |
1,830 |
0.83 |
178 |
0.85 |
|
0.85 |
0.83 |
1 |
|
|
|
8 |
0.83 |
4,242 |
|
3,532.26 |
Stock |
Feb 26, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.90 |
5,559 |
0.89 |
1,000 |
0.90 |
|
0.90 |
0.86 |
2 |
|
|
|
41 |
0.87 |
18,591 |
|
16,307.04 |
Stock |
Feb 26, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.40 |
9,820 |
1.36 |
1,500 |
1.41 |
|
1.41 |
1.32 |
1 |
|
|
|
179 |
1.34 |
252,348 |
|
343,620.75 |
Stock |
Feb 26, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.83 |
700 |
0.82 |
5,046 |
0.83 |
|
0.85 |
0.82 |
1 |
|
|
|
24 |
0.82 |
15,155 |
|
12,553.60 |
Stock |
Mar 01, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.88 |
60 |
0.87 |
3,338 |
0.87 |
|
0.89 |
0.87 |
2 |
|
|
|
24 |
0.88 |
11,314 |
|
9,897.60 |
Stock |
Mar 01, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.35 |
74,500 |
1.34 |
1,105 |
1.34 |
|
1.43 |
1.34 |
1 |
|
|
|
439 |
1.39 |
551,491 |
|
750,469.64 |
Stock |
Mar 01, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.83 |
500 |
0.82 |
1,271 |
0.83 |
|
0.83 |
0.82 |
1 |
|
|
|
11 |
0.82 |
2,929 |
|
2,411.78 |
Stock |
Mar 02, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.85 |
10,609 |
0.83 |
20 |
0.85 |
|
0.87 |
0.83 |
2 |
|
|
|
67 |
0.87 |
57,252 |
|
47,964.88 |
Stock |
Mar 02, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.29 |
25,640 |
1.28 |
9,591 |
1.28 |
|
1.31 |
1.28 |
1 |
|
|
|
383 |
1.31 |
492,207 |
|
634,300.12 |
Stock |
Mar 02, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.82 |
1,000 |
0.80 |
4,745 |
0.83 |
|
0.83 |
0.80 |
1 |
|
|
|
22 |
0.81 |
13,575 |
|
10,943.25 |
Stock |
Mar 03, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.83 |
2,032 |
0.81 |
104 |
0.83 |
|
0.85 |
0.81 |
2 |
|
|
|
77 |
0.85 |
31,762 |
|
25,850.71 |
Stock |
Mar 03, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.25 |
1,000 |
1.24 |
13,400 |
1.24 |
|
1.28 |
1.24 |
1 |
|
|
|
115 |
1.28 |
60,148 |
|
75,519.84 |
Stock |
Mar 03, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.83 |
2,000 |
0.81 |
250 |
0.83 |
|
0.85 |
0.79 |
1 |
|
|
|
45 |
0.80 |
49,745 |
|
40,720.30 |
Stock |
Mar 04, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.85 |
2,030 |
0.83 |
1,685 |
0.85 |
|
0.85 |
0.82 |
2 |
|
|
|
44 |
0.83 |
30,270 |
|
25,416.50 |
Stock |
Mar 04, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.32 |
1,000 |
1.30 |
9,914 |
1.30 |
|
1.30 |
1.21 |
1 |
|
|
|
157 |
1.25 |
202,133 |
|
258,002.15 |
Stock |
Mar 04, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.84 |
5,350 |
0.81 |
6,815 |
0.84 |
|
0.84 |
0.81 |
1 |
|
|
|
33 |
0.82 |
17,530 |
|
14,384.90 |
Stock |
Mar 05, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.86 |
1,564 |
0.83 |
5,500 |
0.86 |
|
0.86 |
0.83 |
2 |
|
|
|
74 |
0.85 |
59,618 |
|
50,329.96 |
Stock |
Mar 05, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.31 |
1,556 |
1.29 |
1,500 |
1.29 |
|
1.34 |
1.29 |
1 |
|
|
|
109 |
1.32 |
88,918 |
|
116,823.11 |
Stock |
Mar 05, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.88 |
2,563 |
0.87 |
100 |
0.88 |
|
0.88 |
0.84 |
1 |
|
|
|
104 |
0.84 |
63,479 |
|
55,273.40 |
Stock |
Mar 08, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.85 |
150 |
0.84 |
490 |
0.84 |
|
0.86 |
0.84 |
2 |
|
|
|
34 |
0.86 |
10,960 |
|
9,246.89 |
Stock |
Mar 08, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.32 |
8,500 |
1.30 |
2,259 |
1.32 |
|
1.32 |
1.29 |
1 |
|
|
|
53 |
1.32 |
37,979 |
|
49,517.84 |
Stock |
Mar 08, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.91 |
912 |
0.88 |
1,250 |
0.91 |
|
0.92 |
0.87 |
1 |
|
|
|
87 |
0.88 |
66,616 |
|
59,280.98 |
Stock |
Mar 10, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.84 |
1,556 |
0.83 |
7,420 |
0.84 |
|
0.86 |
0.83 |
2 |
|
|
|
34 |
0.86 |
27,742 |
|
23,118.04 |
Stock |
Mar 10, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.29 |
1,503 |
1.28 |
36,550 |
1.29 |
|
1.35 |
1.28 |
1 |
|
|
|
127 |
1.31 |
127,342 |
|
168,633.34 |
Stock |
Mar 10, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.95 |
21,759 |
0.94 |
654 |
0.95 |
|
0.95 |
0.92 |
1 |
|
|
|
77 |
0.92 |
54,785 |
|
51,096.01 |
Stock |
Mar 11, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.84 |
200 |
0.83 |
500 |
0.84 |
|
0.86 |
0.82 |
2 |
|
|
|
42 |
0.84 |
20,362 |
|
16,895.74 |
Stock |
Mar 11, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.30 |
2,705 |
1.28 |
8,265 |
1.30 |
|
1.32 |
1.28 |
1 |
|
|
|
77 |
1.32 |
58,972 |
|
75,757.78 |
Stock |
Mar 11, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.03 |
2,000 |
0.99 |
53,797 |
0.99 |
|
0.99 |
0.96 |
1 |
|
|
|
91 |
0.96 |
86,884 |
|
85,179.73 |
Stock |
Mar 12, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.83 |
80 |
0.82 |
10,260 |
0.83 |
|
0.84 |
0.82 |
2 |
|
|
|
7 |
0.82 |
1,110 |
|
921.40 |
Stock |
Mar 12, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.28 |
500 |
1.27 |
10 |
1.28 |
|
1.32 |
1.26 |
1 |
|
|
|
94 |
1.31 |
48,125 |
|
61,486.01 |
Stock |
Mar 12, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.09 |
50 |
1.03 |
36,403 |
1.03 |
|
1.03 |
1.03 |
1 |
|
|
|
65 |
1.03 |
52,650 |
|
54,229.50 |
Stock |
Mar 15, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.84 |
330 |
0.83 |
2,750 |
0.84 |
|
0.85 |
0.83 |
2 |
|
|
|
27 |
0.83 |
12,848 |
|
10,698.94 |
Stock |
Mar 15, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.30 |
1,778 |
1.29 |
16,860 |
1.30 |
|
1.31 |
1.29 |
1 |
|
|
|
105 |
1.30 |
74,134 |
|
96,334.85 |
Stock |
Mar 15, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.12 |
250 |
1.08 |
250 |
1.08 |
|
1.08 |
1.07 |
1 |
|
|
|
81 |
1.08 |
78,552 |
|
84,824.21 |
Stock |
Mar 16, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.84 |
1,607 |
0.83 |
2,788 |
0.83 |
|
0.84 |
0.83 |
2 |
|
|
|
23 |
0.84 |
7,528 |
|
6,275.17 |
Stock |
Mar 16, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.30 |
2,875 |
1.29 |
396 |
1.30 |
|
1.34 |
1.29 |
1 |
|
|
|
202 |
1.30 |
194,540 |
|
256,237.20 |
Stock |
Mar 16, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.08 |
6,670 |
1.04 |
1,500 |
1.09 |
|
1.12 |
1.03 |
1 |
|
|
|
125 |
1.10 |
65,223 |
|
70,280.11 |
Stock |
Mar 17, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.85 |
5,283 |
0.84 |
1,620 |
0.85 |
|
0.86 |
0.83 |
2 |
|
|
|
51 |
0.83 |
42,088 |
|
35,584.94 |
Stock |
Mar 17, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.31 |
2,000 |
1.30 |
47,611 |
1.30 |
|
1.32 |
1.30 |
1 |
|
|
|
82 |
1.31 |
63,061 |
|
82,305.04 |
Stock |
Mar 17, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.04 |
6,450 |
0.80 |
100 |
1.04 |
|
1.08 |
1.04 |
1 |
|
|
|
88 |
1.05 |
70,450 |
|
73,735.80 |
Stock |
Mar 18, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.83 |
2,410 |
0.82 |
1,352 |
0.83 |
|
0.85 |
0.82 |
2 |
|
|
|
52 |
0.85 |
38,326 |
|
31,637.60 |
Stock |
Mar 18, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.40 |
450 |
1.36 |
60,988 |
1.36 |
|
1.36 |
1.32 |
1 |
|
|
|
255 |
1.32 |
449,643 |
|
610,086.66 |
Stock |
Mar 18, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.03 |
1,534 |
1.01 |
961 |
1.01 |
|
1.06 |
1.00 |
1 |
|
|
|
151 |
1.04 |
90,708 |
|
93,119.72 |
Stock |
Mar 19, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.81 |
|
0.83 |
0.81 |
2 |
|
|
|
23 |
0.83 |
5,795 |
|
4,766.85 |
Stock |
Mar 19, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.42 |
|
1.42 |
1.42 |
1 |
|
|
|
106 |
1.42 |
131,058 |
|
186,102.36 |
Stock |
Mar 19, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.96 |
|
1.00 |
0.96 |
1 |
|
|
|
47 |
1.00 |
27,815 |
|
27,110.17 |
Stock |
Mar 22, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.84 |
5,582 |
0.83 |
3,485 |
0.84 |
|
0.84 |
0.81 |
2 |
|
|
|
29 |
0.82 |
15,437 |
|
12,697.21 |
Stock |
Mar 22, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.95 |
9,342 |
0.92 |
11,407 |
0.95 |
|
0.98 |
0.92 |
1 |
|
|
|
93 |
0.98 |
66,452 |
|
61,993.06 |
Stock |
Mar 23, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.84 |
3,550 |
0.83 |
70 |
0.84 |
|
0.84 |
0.82 |
2 |
|
|
|
57 |
0.83 |
38,894 |
|
32,286.92 |
Stock |
Mar 23, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
0.00 |
2,000 |
0.00 |
260,000 |
1.49 |
|
1.49 |
1.49 |
1 |
|
|
|
36 |
1.49 |
22,489 |
|
33,508.61 |
Stock |
Mar 23, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.95 |
13,144 |
0.94 |
186 |
0.95 |
|
0.95 |
0.92 |
1 |
|
|
|
50 |
0.92 |
79,035 |
|
73,781.83 |
Stock |
Mar 24, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.84 |
2,800 |
0.82 |
6,525 |
0.84 |
|
0.85 |
0.83 |
2 |
|
|
|
33 |
0.84 |
17,780 |
|
14,848.00 |
Stock |
Mar 24, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
0.00 |
1,000 |
0.00 |
334,000 |
1.56 |
|
1.56 |
1.56 |
1 |
|
|
|
20 |
1.56 |
26,268 |
|
40,978.08 |
Stock |
Mar 25, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.83 |
16 |
0.82 |
1,141 |
0.82 |
|
0.84 |
0.82 |
2 |
|
|
|
21 |
0.84 |
11,395 |
|
9,393.19 |
Stock |
Mar 25, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
0.00 |
0 |
0.00 |
2,205,450 |
1.63 |
|
1.63 |
1.58 |
1 |
|
|
|
325 |
1.63 |
821,538 |
|
1,333,189.19 |
Stock |
Mar 25, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.91 |
850 |
0.00 |
0 |
0.91 |
|
0.95 |
0.91 |
1 |
|
|
|
66 |
0.95 |
39,600 |
|
36,130.05 |
Stock |
Mar 26, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.81 |
2,500 |
0.80 |
10,475 |
0.82 |
|
0.84 |
0.80 |
2 |
|
|
|
22 |
0.82 |
25,775 |
|
20,732.75 |
Stock |
Mar 26, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.71 |
5,000 |
0.00 |
511,250 |
1.71 |
|
1.71 |
1.65 |
1 |
|
|
|
211 |
1.71 |
497,947 |
|
846,744.37 |
Stock |
Mar 26, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.92 |
24,481 |
0.88 |
12,800 |
0.92 |
|
0.92 |
0.88 |
1 |
|
|
|
104 |
0.90 |
57,659 |
|
51,331.55 |
Stock |
Mar 29, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.83 |
11,100 |
0.82 |
5,850 |
0.82 |
|
0.82 |
0.80 |
2 |
|
|
|
33 |
0.81 |
26,169 |
|
21,171.33 |
Stock |
Mar 29, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.74 |
37,973 |
1.72 |
300 |
1.74 |
|
1.76 |
1.63 |
1 |
|
|
|
570 |
1.70 |
1,003,889 |
|
1,665,235.59 |
Stock |
Mar 29, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.93 |
1,500 |
0.90 |
9,034 |
0.90 |
|
0.93 |
0.90 |
1 |
|
|
|
58 |
0.92 |
26,682 |
|
24,260.98 |
Stock |
Mar 30, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.82 |
1,000 |
0.81 |
5,904 |
0.82 |
|
0.83 |
0.81 |
2 |
|
|
|
45 |
0.82 |
48,230 |
|
39,471.92 |
Stock |
Mar 30, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
0.00 |
55,880 |
1.65 |
300 |
1.66 |
|
1.74 |
1.66 |
1 |
|
|
|
339 |
1.74 |
548,275 |
|
915,693.26 |
Stock |
Mar 30, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.93 |
8,566 |
0.90 |
4,400 |
0.93 |
|
0.93 |
0.91 |
1 |
|
|
|
37 |
0.92 |
20,820 |
|
19,123.60 |
Stock |
Mar 31, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.81 |
1,000 |
0.80 |
6,518 |
0.81 |
|
0.81 |
0.80 |
2 |
|
|
|
38 |
0.81 |
21,065 |
|
17,036.65 |
Stock |
Mar 31, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
0.00 |
62,000 |
1.58 |
3,000 |
1.58 |
|
1.62 |
1.58 |
1 |
|
|
|
110 |
1.59 |
135,000 |
|
214,387.50 |
Stock |
Mar 31, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.95 |
26,096 |
0.91 |
201 |
0.95 |
|
0.95 |
0.90 |
1 |
|
|
|
46 |
0.92 |
18,723 |
|
17,388.68 |
Stock |
Apr 01, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.80 |
10,950 |
0.79 |
950 |
0.80 |
|
0.81 |
0.77 |
2 |
|
|
|
49 |
0.81 |
51,844 |
|
40,552.70 |
Stock |
Apr 01, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
0.00 |
25,800 |
1.51 |
40 |
1.51 |
|
1.62 |
1.51 |
1 |
|
|
|
325 |
1.54 |
532,425 |
|
810,052.10 |
Stock |
Apr 01, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.95 |
6,512 |
0.94 |
1,000 |
0.95 |
|
0.95 |
0.91 |
1 |
|
|
|
31 |
0.93 |
15,703 |
|
14,640.84 |
Stock |
Apr 02, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.82 |
9,698 |
0.81 |
423 |
0.81 |
|
0.82 |
0.79 |
2 |
|
|
|
36 |
0.80 |
26,152 |
|
21,059.64 |
Stock |
Apr 02, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.57 |
29,888 |
1.55 |
1,000 |
1.57 |
|
1.57 |
1.45 |
1 |
|
|
|
296 |
1.51 |
371,286 |
|
566,121.44 |
Stock |
Apr 02, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.03 |
1,200 |
0.00 |
7,500 |
0.99 |
|
0.99 |
0.92 |
1 |
|
|
|
142 |
0.93 |
111,844 |
|
108,220.50 |
Stock |
Apr 05, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.81 |
5,700 |
0.80 |
2,650 |
0.80 |
|
0.82 |
0.80 |
2 |
|
|
|
49 |
0.80 |
33,702 |
|
27,129.32 |
Stock |
Apr 05, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.61 |
2,800 |
1.60 |
198,530 |
1.60 |
|
1.62 |
1.57 |
1 |
|
|
|
246 |
1.59 |
418,720 |
|
669,309.97 |
Stock |
Apr 05, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.05 |
2,155 |
0.00 |
24,613 |
1.03 |
|
1.03 |
1.02 |
1 |
|
|
|
104 |
1.02 |
121,933 |
|
125,335.09 |
Stock |
Apr 06, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.81 |
1,070 |
0.80 |
2,327 |
0.80 |
|
0.81 |
0.80 |
2 |
|
|
|
28 |
0.80 |
10,873 |
|
8,703.10 |
Stock |
Apr 06, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
0.00 |
10,150 |
0.00 |
0 |
1.52 |
|
1.61 |
1.52 |
1 |
|
|
|
249 |
1.61 |
386,798 |
|
595,111.66 |
Stock |
Apr 06, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.02 |
3,996 |
0.99 |
1,000 |
1.02 |
|
1.05 |
0.99 |
1 |
|
|
|
98 |
1.05 |
84,248 |
|
86,043.86 |
Stock |
Apr 07, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.80 |
980 |
0.79 |
3,170 |
0.80 |
|
0.80 |
0.80 |
2 |
|
|
|
16 |
0.80 |
5,270 |
|
4,216.00 |
Stock |
Apr 07, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
0.00 |
1,750 |
1.46 |
1,000 |
1.46 |
|
1.49 |
1.45 |
1 |
|
|
|
162 |
1.45 |
202,199 |
|
294,665.03 |
Stock |
Apr 07, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.00 |
1,190 |
0.98 |
1,851 |
1.00 |
|
1.03 |
0.99 |
1 |
|
|
|
52 |
1.00 |
35,008 |
|
35,059.97 |
Stock |
Apr 08, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.80 |
5,398 |
0.78 |
1,900 |
0.80 |
|
0.80 |
0.78 |
2 |
|
|
|
9 |
0.80 |
5,558 |
|
4,386.40 |
Stock |
Apr 08, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.42 |
1,747 |
1.40 |
4,400 |
1.42 |
|
1.46 |
1.40 |
1 |
|
|
|
118 |
1.46 |
114,100 |
|
161,118.12 |
Stock |
Apr 08, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.01 |
3,590 |
0.97 |
850 |
1.01 |
|
1.01 |
0.96 |
1 |
|
|
|
30 |
0.97 |
14,284 |
|
14,248.11 |
Stock |
Apr 09, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.80 |
5,116 |
0.78 |
3,332 |
0.80 |
|
0.80 |
0.77 |
2 |
|
|
|
43 |
0.80 |
42,095 |
|
33,455.95 |
Stock |
Apr 09, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.42 |
1,250 |
1.38 |
5,325 |
1.38 |
|
1.45 |
1.36 |
1 |
|
|
|
164 |
1.40 |
166,738 |
|
231,976.70 |
Stock |
Apr 09, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.01 |
4,650 |
1.00 |
2,860 |
1.01 |
|
1.06 |
0.99 |
1 |
|
|
|
187 |
1.01 |
201,929 |
|
209,376.17 |
Stock |
Apr 12, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.82 |
14,180 |
0.79 |
4,250 |
0.80 |
|
0.82 |
0.80 |
2 |
|
|
|
38 |
0.81 |
14,660 |
|
11,835.22 |
Stock |
Apr 12, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.59 |
1,300 |
0.00 |
13,000 |
1.44 |
|
1.44 |
1.40 |
1 |
|
|
|
84 |
1.40 |
125,733 |
|
180,399.56 |
Stock |
Apr 12, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.05 |
950 |
1.04 |
225 |
1.04 |
|
1.06 |
1.02 |
1 |
|
|
|
206 |
1.02 |
449,488 |
|
469,288.77 |
Stock |
Apr 13, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.81 |
14,673 |
0.80 |
2,000 |
0.80 |
|
0.81 |
0.80 |
2 |
|
|
|
17 |
0.81 |
11,100 |
|
8,915.00 |
Stock |
Apr 13, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.44 |
200 |
1.42 |
5,404 |
1.42 |
|
1.49 |
1.42 |
1 |
|
|
|
166 |
1.47 |
164,520 |
|
238,177.87 |
Stock |
Apr 13, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.10 |
550 |
1.09 |
6,818 |
1.09 |
|
1.09 |
1.05 |
1 |
|
|
|
245 |
1.05 |
437,663 |
|
473,158.15 |
Stock |
Apr 14, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.80 |
1,120 |
0.79 |
3,450 |
0.80 |
|
0.81 |
0.79 |
2 |
|
|
|
14 |
0.80 |
3,550 |
|
2,838.00 |
Stock |
Apr 14, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.44 |
1,650 |
1.43 |
8,000 |
1.44 |
|
1.47 |
1.40 |
1 |
|
|
|
265 |
1.43 |
348,091 |
|
497,172.13 |
Stock |
Apr 14, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.15 |
3,000 |
0.00 |
194,950 |
1.14 |
|
1.14 |
1.08 |
1 |
|
|
|
351 |
1.09 |
458,094 |
|
511,002.14 |
Stock |
Apr 15, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.79 |
2,950 |
0.78 |
1,000 |
0.79 |
|
0.80 |
0.77 |
2 |
|
|
|
36 |
0.80 |
20,666 |
|
16,154.12 |
Stock |
Apr 15, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
0.00 |
4,405 |
1.45 |
50 |
1.37 |
|
1.43 |
1.37 |
1 |
|
|
|
255 |
1.43 |
355,349 |
|
492,409.65 |
Stock |
Apr 15, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.20 |
437 |
0.00 |
25,484 |
1.19 |
|
1.19 |
1.15 |
1 |
|
|
|
307 |
1.19 |
385,236 |
|
455,988.00 |
Stock |
Apr 16, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.10 |
5,000 |
0.00 |
250 |
0.82 |
|
0.82 |
0.79 |
2 |
|
|
|
99 |
0.79 |
89,198 |
|
72,907.16 |
Stock |
Apr 16, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.39 |
6,000 |
1.38 |
4,306 |
1.38 |
|
1.40 |
1.34 |
1 |
|
|
|
119 |
1.34 |
66,407 |
|
91,480.99 |
Stock |
Apr 16, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
8 |
0.00 |
29,200 |
1.24 |
|
1.24 |
1.16 |
1 |
|
|
|
207 |
1.18 |
383,825 |
|
471,575.05 |
Stock |
Apr 19, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.84 |
1,000 |
0.83 |
6,000 |
0.83 |
|
0.86 |
0.83 |
2 |
|
|
|
122 |
0.85 |
152,189 |
|
128,049.01 |
Stock |
Apr 19, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.40 |
11,500 |
1.39 |
9,076 |
1.39 |
|
1.41 |
1.38 |
1 |
|
|
|
163 |
1.40 |
136,065 |
|
189,704.07 |
Stock |
Apr 19, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.36 |
250 |
0.00 |
68,570 |
1.30 |
|
1.30 |
1.30 |
1 |
|
|
|
117 |
1.30 |
212,138 |
|
275,779.40 |
Stock |
Apr 20, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.81 |
2,173 |
0.80 |
19,300 |
0.81 |
|
0.84 |
0.81 |
2 |
|
|
|
51 |
0.84 |
56,100 |
|
45,599.40 |
Stock |
Apr 20, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.39 |
1,369 |
1.38 |
9,900 |
1.38 |
|
1.42 |
1.38 |
1 |
|
|
|
162 |
1.39 |
133,160 |
|
186,539.66 |
Stock |
Apr 20, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.41 |
300 |
0.00 |
375,810 |
1.36 |
|
1.36 |
1.36 |
1 |
|
|
|
58 |
1.36 |
55,313 |
|
75,225.68 |
Stock |
Apr 21, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.81 |
3,050 |
0.80 |
2,305 |
0.80 |
|
0.82 |
0.80 |
2 |
|
|
|
36 |
0.81 |
37,385 |
|
30,051.14 |
Stock |
Apr 21, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.35 |
2,000 |
1.33 |
17,952 |
1.33 |
|
1.38 |
1.33 |
1 |
|
|
|
145 |
1.37 |
136,804 |
|
184,584.44 |
Stock |
Apr 21, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
37 |
0.00 |
15,000 |
1.42 |
|
1.42 |
1.38 |
1 |
|
|
|
403 |
1.42 |
729,292 |
|
1,034,558.21 |
Stock |
Apr 22, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.80 |
2,100 |
0.79 |
2,642 |
0.79 |
|
0.82 |
0.79 |
2 |
|
|
|
18 |
0.80 |
6,611 |
|
5,321.69 |
Stock |
Apr 22, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.33 |
2,094 |
1.31 |
12,300 |
1.33 |
|
1.36 |
1.31 |
1 |
|
|
|
144 |
1.36 |
151,848 |
|
201,303.00 |
Stock |
Apr 22, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.49 |
2 |
0.00 |
91,440 |
1.49 |
|
1.49 |
1.43 |
1 |
|
|
|
330 |
1.49 |
480,645 |
|
709,151.61 |
Stock |
Apr 23, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.80 |
863 |
0.78 |
1,810 |
0.78 |
|
0.80 |
0.77 |
2 |
|
|
|
41 |
0.80 |
29,925 |
|
23,482.41 |
Stock |
Apr 23, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.35 |
5,514 |
1.34 |
7,430 |
1.35 |
|
1.35 |
1.32 |
1 |
|
|
|
124 |
1.33 |
101,598 |
|
136,225.84 |
Stock |
Apr 23, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
133,511 |
0.00 |
100 |
1.48 |
|
1.56 |
1.46 |
1 |
|
|
|
394 |
1.54 |
516,736 |
|
789,994.14 |
Stock |
Apr 26, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.82 |
600 |
0.00 |
10,100 |
0.81 |
|
0.81 |
0.80 |
2 |
|
|
|
35 |
0.80 |
32,588 |
|
26,253.98 |
Stock |
Apr 26, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.43 |
3,750 |
1.41 |
1,134 |
1.41 |
|
1.41 |
1.36 |
1 |
|
|
|
250 |
1.37 |
238,183 |
|
333,215.71 |
Stock |
Apr 26, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
121,207 |
0.95 |
1,000 |
1.41 |
|
1.41 |
1.41 |
1 |
|
|
|
5 |
1.41 |
2,250 |
|
3,172.50 |
Stock |
Apr 27, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.81 |
500 |
0.80 |
500 |
0.80 |
|
0.83 |
0.80 |
2 |
|
|
|
21 |
0.83 |
9,392 |
|
7,655.36 |
Stock |
Apr 27, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.38 |
2,351 |
1.37 |
3,300 |
1.38 |
|
1.43 |
1.35 |
1 |
|
|
|
119 |
1.42 |
112,725 |
|
155,641.73 |
Stock |
Apr 27, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
185,464 |
0.80 |
500 |
1.34 |
|
1.34 |
1.34 |
1 |
|
|
|
5 |
1.34 |
5,400 |
|
7,236.00 |
Stock |
Apr 28, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.81 |
250 |
0.80 |
1,440 |
0.80 |
|
0.82 |
0.80 |
2 |
|
|
|
17 |
0.80 |
12,750 |
|
10,213.80 |
Stock |
Apr 28, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.36 |
2,519 |
1.34 |
27,410 |
1.34 |
|
1.38 |
1.34 |
1 |
|
|
|
63 |
1.36 |
33,490 |
|
45,317.52 |
Stock |
Apr 28, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
122,665 |
0.00 |
0 |
1.28 |
|
1.28 |
1.28 |
1 |
|
|
|
14 |
1.28 |
11,750 |
|
15,040.00 |
Stock |
Apr 29, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.80 |
2,400 |
0.78 |
2,406 |
0.80 |
|
0.81 |
0.79 |
2 |
|
|
|
14 |
0.80 |
9,900 |
|
7,906.00 |
Stock |
Apr 29, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.35 |
3,652 |
1.33 |
10,481 |
1.35 |
|
1.35 |
1.33 |
1 |
|
|
|
79 |
1.35 |
57,306 |
|
76,708.69 |
Stock |
Apr 29, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
76,613 |
0.00 |
1,200 |
1.22 |
|
1.25 |
1.22 |
1 |
|
|
|
139 |
1.22 |
206,382 |
|
251,957.04 |
Stock |
Apr 30, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.35 |
3,380 |
1.33 |
4,554 |
1.33 |
|
1.36 |
1.32 |
1 |
|
|
|
107 |
1.35 |
75,061 |
|
100,209.73 |
Stock |
Apr 30, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.16 |
11,975 |
0.00 |
0 |
1.16 |
|
1.26 |
1.16 |
1 |
|
|
|
302 |
1.16 |
725,628 |
|
861,317.76 |
Stock |
May 03, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.79 |
200 |
0.78 |
400 |
0.78 |
|
0.81 |
0.78 |
2 |
|
|
|
4 |
0.80 |
810 |
|
639.10 |
Stock |
May 03, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.13 |
800 |
1.11 |
9,217 |
1.11 |
|
1.19 |
1.11 |
1 |
|
|
|
137 |
1.19 |
138,998 |
|
157,352.19 |
Stock |
May 04, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.77 |
1,000 |
0.76 |
2,294 |
0.76 |
|
0.78 |
0.76 |
2 |
|
|
|
19 |
0.78 |
14,542 |
|
11,205.20 |
Stock |
May 04, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.30 |
8,136 |
1.27 |
1,015 |
1.30 |
|
1.30 |
1.27 |
1 |
|
|
|
200 |
1.27 |
166,010 |
|
212,232.50 |
Stock |
May 04, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
1,800 |
1.06 |
548 |
1.06 |
|
1.13 |
1.06 |
1 |
|
|
|
102 |
1.11 |
66,395 |
|
71,297.14 |
Stock |
May 05, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.78 |
1,990 |
0.77 |
112 |
0.78 |
|
0.78 |
0.77 |
2 |
|
|
|
8 |
0.77 |
2,738 |
|
2,108.36 |
Stock |
May 05, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.28 |
986 |
1.27 |
5,696 |
1.27 |
|
1.30 |
1.27 |
1 |
|
|
|
75 |
1.30 |
38,454 |
|
49,208.65 |
Stock |
May 05, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.15 |
245 |
1.11 |
3,879 |
1.11 |
|
1.11 |
1.08 |
1 |
|
|
|
125 |
1.08 |
124,311 |
|
136,340.53 |
Stock |
May 06, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.79 |
9,540 |
0.76 |
200 |
0.79 |
|
0.79 |
0.75 |
2 |
|
|
|
38 |
0.77 |
21,151 |
|
16,377.98 |
Stock |
May 06, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.28 |
8,722 |
1.27 |
5,500 |
1.28 |
|
1.29 |
1.26 |
1 |
|
|
|
84 |
1.28 |
48,298 |
|
61,465.79 |
Stock |
May 06, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.21 |
1,000 |
1.16 |
22,363 |
1.16 |
|
1.16 |
1.12 |
1 |
|
|
|
104 |
1.15 |
502,037 |
|
572,043.92 |
Stock |
May 07, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.81 |
16,496 |
0.79 |
500 |
0.81 |
|
0.81 |
0.78 |
2 |
|
|
|
13 |
0.78 |
3,608 |
|
2,859.42 |
Stock |
May 07, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.31 |
7,000 |
1.30 |
231 |
1.30 |
|
1.33 |
1.28 |
1 |
|
|
|
141 |
1.29 |
101,780 |
|
132,906.70 |
Stock |
May 07, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.11 |
57,395 |
0.00 |
0 |
1.11 |
|
1.21 |
1.11 |
1 |
|
|
|
201 |
1.18 |
228,851 |
|
265,202.17 |
Stock |
May 10, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.81 |
2,325 |
0.79 |
7,009 |
0.79 |
|
0.80 |
0.79 |
2 |
|
|
|
14 |
0.80 |
6,446 |
|
5,146.80 |
Stock |
May 10, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.34 |
11,250 |
1.33 |
12,370 |
1.33 |
|
1.33 |
1.29 |
1 |
|
|
|
150 |
1.30 |
119,320 |
|
156,737.87 |
Stock |
May 10, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.13 |
58,400 |
1.12 |
100 |
1.13 |
|
1.16 |
1.11 |
1 |
|
|
|
178 |
1.12 |
326,770 |
|
370,189.46 |
Stock |
May 11, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.79 |
12,400 |
0.78 |
530 |
0.78 |
|
0.79 |
0.78 |
2 |
|
|
|
11 |
0.79 |
1,600 |
|
1,254.00 |
Stock |
May 11, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.32 |
3,150 |
1.31 |
22,085 |
1.31 |
|
1.35 |
1.31 |
1 |
|
|
|
124 |
1.33 |
139,060 |
|
184,543.20 |
Stock |
May 11, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
41,973 |
1.08 |
100 |
1.08 |
|
1.13 |
1.08 |
1 |
|
|
|
243 |
1.13 |
369,691 |
|
400,590.96 |
Stock |
May 12, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.81 |
20,880 |
0.79 |
500 |
0.81 |
|
0.81 |
0.79 |
2 |
|
|
|
17 |
0.79 |
12,518 |
|
9,969.00 |
Stock |
May 12, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.33 |
9,120 |
1.31 |
5,896 |
1.33 |
|
1.33 |
1.30 |
1 |
|
|
|
85 |
1.31 |
66,414 |
|
87,555.34 |
Stock |
May 12, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.18 |
1,500 |
1.13 |
450 |
1.13 |
|
1.13 |
1.03 |
1 |
|
|
|
448 |
1.04 |
627,469 |
|
680,447.06 |
Stock |
May 13, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.79 |
1,900 |
0.78 |
600 |
0.79 |
|
0.80 |
0.77 |
2 |
|
|
|
17 |
0.80 |
16,650 |
|
13,099.50 |
Stock |
May 13, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.32 |
1,910 |
1.30 |
4,043 |
1.32 |
|
1.34 |
1.31 |
1 |
|
|
|
77 |
1.33 |
75,491 |
|
99,915.52 |
Stock |
May 13, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.10 |
23,024 |
1.03 |
75,000 |
1.10 |
|
1.14 |
1.08 |
1 |
|
|
|
243 |
1.14 |
270,055 |
|
293,560.07 |
Stock |
May 14, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.79 |
1,954 |
0.77 |
2,600 |
0.79 |
|
0.79 |
0.77 |
2 |
|
|
|
12 |
0.78 |
6,250 |
|
4,836.46 |
Stock |
May 14, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.30 |
220 |
1.29 |
14,985 |
1.29 |
|
1.32 |
1.29 |
1 |
|
|
|
72 |
1.32 |
37,105 |
|
48,285.45 |
Stock |
May 14, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.08 |
2,500 |
1.05 |
64,126 |
1.06 |
|
1.11 |
1.06 |
1 |
|
|
|
98 |
1.10 |
90,439 |
|
97,174.62 |
Stock |
May 17, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.77 |
500 |
0.76 |
6,700 |
0.77 |
|
0.77 |
0.77 |
2 |
|
|
|
4 |
0.77 |
2,094 |
|
1,612.38 |
Stock |
May 17, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.30 |
4,133 |
1.29 |
100 |
1.30 |
|
1.31 |
1.27 |
1 |
|
|
|
76 |
1.28 |
63,300 |
|
81,776.25 |
Stock |
May 17, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
14,600 |
1.01 |
1,075 |
1.01 |
|
1.09 |
1.01 |
1 |
|
|
|
241 |
1.08 |
250,391 |
|
254,930.81 |
Stock |
May 18, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.77 |
850 |
0.76 |
1,600 |
0.77 |
|
0.77 |
0.76 |
2 |
|
|
|
15 |
0.76 |
18,130 |
|
13,874.80 |
Stock |
May 18, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.29 |
1,054 |
1.28 |
8,295 |
1.29 |
|
1.31 |
1.29 |
1 |
|
|
|
40 |
1.29 |
42,572 |
|
55,235.32 |
Stock |
May 18, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.97 |
1,270 |
0.92 |
1,000 |
0.97 |
|
1.00 |
0.96 |
1 |
|
|
|
187 |
1.00 |
164,676 |
|
159,033.43 |
Stock |
May 19, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.78 |
9,254 |
0.77 |
12,000 |
0.78 |
|
0.78 |
0.74 |
2 |
|
|
|
55 |
0.75 |
67,263 |
|
50,888.29 |
Stock |
May 19, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.30 |
3,800 |
1.29 |
50 |
1.30 |
|
1.31 |
1.28 |
1 |
|
|
|
79 |
1.30 |
77,563 |
|
100,500.44 |
Stock |
May 19, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.02 |
1,000 |
1.01 |
7,698 |
1.01 |
|
1.01 |
0.96 |
1 |
|
|
|
167 |
0.97 |
166,652 |
|
167,021.86 |
Stock |
May 20, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.77 |
4,688 |
0.75 |
10,880 |
0.75 |
|
0.78 |
0.75 |
2 |
|
|
|
31 |
0.78 |
13,630 |
|
10,438.63 |
Stock |
May 20, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.30 |
9,000 |
1.29 |
7,928 |
1.29 |
|
1.31 |
1.29 |
1 |
|
|
|
74 |
1.30 |
73,038 |
|
94,853.13 |
Stock |
May 20, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.98 |
1,000 |
0.96 |
16,669 |
0.96 |
|
1.04 |
0.96 |
1 |
|
|
|
369 |
1.04 |
511,192 |
|
508,161.21 |
Stock |
May 21, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.77 |
9,318 |
0.75 |
2,130 |
0.77 |
|
0.77 |
0.75 |
2 |
|
|
|
26 |
0.75 |
6,437 |
|
4,863.55 |
Stock |
May 21, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.30 |
14,808 |
1.28 |
10,628 |
1.30 |
|
1.31 |
1.28 |
1 |
|
|
|
77 |
1.31 |
70,385 |
|
91,164.77 |
Stock |
May 21, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.99 |
9,984 |
0.98 |
1,400 |
0.99 |
|
0.99 |
0.96 |
1 |
|
|
|
153 |
0.97 |
113,697 |
|
111,533.54 |
Stock |
May 25, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.77 |
1,900 |
0.75 |
1,360 |
0.77 |
|
0.77 |
0.75 |
2 |
|
|
|
9 |
0.75 |
2,200 |
|
1,655.40 |
Stock |
May 25, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.30 |
8,841 |
1.29 |
5,000 |
1.30 |
|
1.30 |
1.28 |
1 |
|
|
|
53 |
1.29 |
49,133 |
|
63,284.64 |
Stock |
May 25, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.99 |
5,331 |
0.97 |
2,100 |
0.99 |
|
1.00 |
0.97 |
1 |
|
|
|
53 |
0.98 |
34,260 |
|
33,481.64 |
Stock |
May 26, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.77 |
7,193 |
0.75 |
200 |
0.77 |
|
0.77 |
0.75 |
2 |
|
|
|
13 |
0.75 |
4,375 |
|
3,306.35 |
Stock |
May 26, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.29 |
3,292 |
1.27 |
6,675 |
1.29 |
|
1.29 |
1.28 |
1 |
|
|
|
25 |
1.28 |
17,894 |
|
22,950.20 |
Stock |
May 26, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.99 |
2,551 |
0.97 |
1,610 |
0.99 |
|
1.00 |
0.97 |
1 |
|
|
|
47 |
0.98 |
28,700 |
|
28,198.58 |
Stock |
May 27, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.77 |
27,332 |
0.75 |
4,260 |
0.77 |
|
0.77 |
0.75 |
2 |
|
|
|
8 |
0.76 |
4,341 |
|
3,290.16 |
Stock |
May 27, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.28 |
3,450 |
1.27 |
30 |
1.28 |
|
1.29 |
1.26 |
1 |
|
|
|
81 |
1.29 |
59,661 |
|
75,759.35 |
Stock |
May 27, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.97 |
3,648 |
0.95 |
10,895 |
0.97 |
|
0.97 |
0.95 |
1 |
|
|
|
50 |
0.97 |
33,841 |
|
32,667.17 |
Stock |
May 28, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.77 |
5,244 |
0.00 |
0 |
0.76 |
|
0.76 |
0.74 |
2 |
|
|
|
40 |
0.75 |
15,850 |
|
11,803.80 |
Stock |
May 28, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.30 |
10,541 |
1.10 |
1,000 |
1.25 |
|
1.28 |
1.25 |
1 |
|
|
|
77 |
1.26 |
56,426 |
|
70,999.11 |
Stock |
May 28, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.97 |
1,000 |
0.93 |
1,000 |
0.95 |
|
0.96 |
0.93 |
1 |
|
|
|
147 |
0.95 |
114,180 |
|
106,864.16 |
Stock |
May 31, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.75 |
1,910 |
0.73 |
2,598 |
0.73 |
|
0.75 |
0.73 |
2 |
|
|
|
54 |
0.75 |
39,780 |
|
29,091.45 |
Stock |
May 31, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.35 |
5,000 |
1.31 |
15,044 |
1.31 |
|
1.31 |
1.25 |
1 |
|
|
|
140 |
1.28 |
147,697 |
|
192,294.36 |
Stock |
May 31, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.00 |
500 |
0.99 |
1,720 |
0.99 |
|
0.99 |
0.95 |
1 |
|
|
|
163 |
0.96 |
113,928 |
|
111,548.84 |
Stock |
Jun 01, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.74 |
1,030 |
0.73 |
965 |
0.74 |
|
0.75 |
0.72 |
2 |
|
|
|
21 |
0.72 |
7,890 |
|
5,808.60 |
Stock |
Jun 01, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.33 |
6,605 |
1.31 |
14,942 |
1.31 |
|
1.35 |
1.31 |
1 |
|
|
|
71 |
1.34 |
46,143 |
|
61,546.99 |
Stock |
Jun 01, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.97 |
5,670 |
0.95 |
20,831 |
0.95 |
|
0.99 |
0.95 |
1 |
|
|
|
94 |
0.98 |
78,975 |
|
76,130.60 |
Stock |
Jun 02, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.74 |
1,250 |
0.72 |
1,650 |
0.72 |
|
0.72 |
0.71 |
2 |
|
|
|
16 |
0.72 |
5,250 |
|
3,769.50 |
Stock |
Jun 02, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.35 |
10,925 |
1.33 |
705 |
1.35 |
|
1.36 |
1.32 |
1 |
|
|
|
104 |
1.33 |
101,843 |
|
136,950.30 |
Stock |
Jun 02, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.92 |
5,237 |
0.91 |
25,308 |
0.92 |
|
0.97 |
0.92 |
1 |
|
|
|
133 |
0.95 |
121,412 |
|
113,021.80 |
Stock |
Jun 03, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.71 |
1,620 |
0.70 |
7,005 |
0.71 |
|
0.72 |
0.71 |
2 |
|
|
|
20 |
0.72 |
14,050 |
|
10,019.20 |
Stock |
Jun 03, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.32 |
2,050 |
1.29 |
48,305 |
1.29 |
|
1.35 |
1.29 |
1 |
|
|
|
77 |
1.35 |
55,515 |
|
72,938.80 |
Stock |
Jun 03, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
5,000 |
0.87 |
16,000 |
0.88 |
|
0.92 |
0.88 |
1 |
|
|
|
146 |
0.90 |
98,320 |
|
87,427.88 |
Stock |
Jun 04, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.74 |
13,731 |
0.72 |
1,000 |
0.74 |
|
0.74 |
0.70 |
2 |
|
|
|
31 |
0.71 |
14,495 |
|
10,481.05 |
Stock |
Jun 04, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.31 |
7,125 |
1.29 |
990 |
1.29 |
|
1.32 |
1.29 |
1 |
|
|
|
33 |
1.30 |
19,161 |
|
24,901.72 |
Stock |
Jun 04, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.92 |
24,797 |
0.91 |
1,857 |
0.91 |
|
0.91 |
0.89 |
1 |
|
|
|
79 |
0.89 |
57,521 |
|
51,900.35 |
Stock |
Jun 07, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.16 |
8,005 |
0.00 |
79,940 |
0.77 |
|
0.77 |
0.73 |
2 |
|
|
|
30 |
0.73 |
53,081 |
|
40,853.89 |
Stock |
Jun 07, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.31 |
225 |
1.30 |
1,750 |
1.31 |
|
1.32 |
1.28 |
1 |
|
|
|
40 |
1.29 |
21,915 |
|
28,489.85 |
Stock |
Jun 07, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.95 |
20,297 |
0.94 |
100 |
0.95 |
|
0.95 |
0.92 |
1 |
|
|
|
71 |
0.92 |
48,500 |
|
45,609.00 |
Stock |
Jun 08, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.10 |
8,280 |
0.00 |
80,380 |
0.80 |
|
0.80 |
0.80 |
2 |
|
|
|
26 |
0.80 |
32,973 |
|
26,378.40 |
Stock |
Jun 08, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.30 |
1,999 |
1.29 |
1,401 |
1.30 |
|
1.31 |
1.29 |
1 |
|
|
|
47 |
1.31 |
29,162 |
|
37,689.74 |
Stock |
Jun 08, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.94 |
2,000 |
0.92 |
2,150 |
0.94 |
|
0.96 |
0.91 |
1 |
|
|
|
94 |
0.95 |
103,631 |
|
96,168.63 |
Stock |
Jun 10, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.10 |
5,350 |
0.00 |
114,023 |
0.84 |
|
0.84 |
0.84 |
2 |
|
|
|
45 |
0.84 |
56,277 |
|
47,272.68 |
Stock |
Jun 10, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.31 |
711 |
1.29 |
3,954 |
1.29 |
|
1.31 |
1.28 |
1 |
|
|
|
39 |
1.29 |
27,091 |
|
35,133.30 |
Stock |
Jun 10, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.94 |
10,290 |
0.93 |
345 |
0.94 |
|
0.95 |
0.92 |
1 |
|
|
|
38 |
0.92 |
23,883 |
|
22,305.86 |
Stock |
Jun 11, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.00 |
14,788 |
0.79 |
1,000 |
0.80 |
|
0.88 |
0.80 |
2 |
|
|
|
174 |
0.88 |
202,544 |
|
168,366.76 |
Stock |
Jun 11, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.29 |
375 |
1.28 |
730 |
1.29 |
|
1.30 |
1.28 |
1 |
|
|
|
51 |
1.29 |
40,625 |
|
52,208.46 |
Stock |
Jun 11, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.92 |
11,798 |
0.90 |
350 |
0.92 |
|
0.92 |
0.90 |
1 |
|
|
|
190 |
0.91 |
160,303 |
|
144,863.54 |
Stock |
Jun 14, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.00 |
1,000 |
0.75 |
1 |
0.76 |
|
0.78 |
0.76 |
2 |
|
|
|
47 |
0.76 |
28,440 |
|
21,698.90 |
Stock |
Jun 14, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.30 |
4,300 |
1.27 |
14,307 |
1.27 |
|
1.31 |
1.27 |
1 |
|
|
|
45 |
1.31 |
26,373 |
|
33,813.81 |
Stock |
Jun 14, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.92 |
6,854 |
0.90 |
3,980 |
0.92 |
|
0.93 |
0.90 |
1 |
|
|
|
47 |
0.93 |
33,885 |
|
31,098.85 |
Stock |
Jun 15, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.77 |
339 |
0.74 |
7,599 |
0.74 |
|
0.78 |
0.74 |
2 |
|
|
|
38 |
0.75 |
19,361 |
|
14,618.84 |
Stock |
Jun 15, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.28 |
1,000 |
1.27 |
2,500 |
1.27 |
|
1.30 |
1.26 |
1 |
|
|
|
33 |
1.29 |
29,829 |
|
38,090.29 |
Stock |
Jun 15, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.91 |
250 |
0.90 |
3,707 |
0.90 |
|
0.92 |
0.89 |
1 |
|
|
|
39 |
0.90 |
23,700 |
|
21,311.10 |
Stock |
Jun 16, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.74 |
400 |
0.73 |
1,000 |
0.73 |
|
0.74 |
0.72 |
2 |
|
|
|
24 |
0.74 |
10,583 |
|
7,708.16 |
Stock |
Jun 16, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.27 |
700 |
1.26 |
9,908 |
1.27 |
|
1.27 |
1.25 |
1 |
|
|
|
35 |
1.26 |
16,949 |
|
21,348.29 |
Stock |
Jun 16, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.90 |
3,598 |
0.87 |
7,966 |
0.90 |
|
0.90 |
0.87 |
1 |
|
|
|
40 |
0.90 |
23,952 |
|
21,215.96 |
Stock |
Jun 17, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.79 |
520 |
0.76 |
1,517 |
0.76 |
|
0.76 |
0.74 |
2 |
|
|
|
52 |
0.74 |
31,105 |
|
23,606.80 |
Stock |
Jun 17, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.27 |
4,063 |
1.26 |
2,008 |
1.26 |
|
1.28 |
1.26 |
1 |
|
|
|
24 |
1.28 |
16,137 |
|
20,427.66 |
Stock |
Jun 17, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.88 |
4,417 |
0.87 |
15,050 |
0.88 |
|
0.92 |
0.88 |
1 |
|
|
|
119 |
0.90 |
67,892 |
|
61,067.56 |
Stock |
Jun 18, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.79 |
29,942 |
0.74 |
200 |
0.79 |
|
0.79 |
0.74 |
2 |
|
|
|
30 |
0.74 |
13,210 |
|
10,219.86 |
Stock |
Jun 18, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.26 |
250 |
1.25 |
1,500 |
1.25 |
|
1.27 |
1.24 |
1 |
|
|
|
71 |
1.27 |
42,493 |
|
53,133.96 |
Stock |
Jun 18, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
3,500 |
0.81 |
1,645 |
0.84 |
|
0.88 |
0.84 |
1 |
|
|
|
181 |
0.88 |
126,728 |
|
107,462.03 |
Stock |
Jun 21, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.00 |
3,000 |
0.73 |
200 |
0.76 |
|
0.77 |
0.76 |
2 |
|
|
|
13 |
0.77 |
8,790 |
|
6,697.90 |
Stock |
Jun 21, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.26 |
1,500 |
1.24 |
3,614 |
1.25 |
|
1.27 |
1.24 |
1 |
|
|
|
16 |
1.26 |
19,869 |
|
24,837.63 |
Stock |
Jun 21, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.84 |
2,325 |
0.83 |
6,000 |
0.84 |
|
0.85 |
0.82 |
1 |
|
|
|
65 |
0.85 |
52,770 |
|
43,786.94 |
Stock |
Jun 22, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.76 |
1,720 |
0.75 |
1,050 |
0.76 |
|
0.76 |
0.74 |
2 |
|
|
|
13 |
0.74 |
7,050 |
|
5,297.50 |
Stock |
Jun 22, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.26 |
2,845 |
1.25 |
1,666 |
1.26 |
|
1.26 |
1.24 |
1 |
|
|
|
23 |
1.24 |
13,134 |
|
16,468.50 |
Stock |
Jun 22, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.86 |
13,414 |
0.84 |
2,648 |
0.86 |
|
0.86 |
0.83 |
1 |
|
|
|
53 |
0.84 |
25,961 |
|
21,939.45 |
Stock |
Jun 23, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.73 |
3,615 |
0.71 |
200 |
0.73 |
|
0.74 |
0.73 |
2 |
|
|
|
9 |
0.74 |
14,750 |
|
10,867.50 |
Stock |
Jun 23, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.25 |
2,000 |
1.24 |
480 |
1.24 |
|
1.26 |
1.23 |
1 |
|
|
|
58 |
1.26 |
32,810 |
|
40,946.55 |
Stock |
Jun 23, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
7,568 |
0.70 |
8,050 |
0.82 |
|
0.85 |
0.82 |
1 |
|
|
|
78 |
0.85 |
51,579 |
|
42,495.68 |
Stock |
Jun 24, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.72 |
250 |
0.71 |
2,250 |
0.71 |
|
0.72 |
0.70 |
2 |
|
|
|
36 |
0.72 |
32,600 |
|
23,020.70 |
Stock |
Jun 24, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.24 |
2,050 |
1.22 |
250 |
1.22 |
|
1.24 |
1.21 |
1 |
|
|
|
42 |
1.22 |
19,564 |
|
23,872.08 |
Stock |
Jun 24, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.82 |
2,413 |
0.79 |
793 |
0.82 |
|
0.84 |
0.79 |
1 |
|
|
|
65 |
0.80 |
35,563 |
|
28,613.92 |
Stock |
Jun 25, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.71 |
1,000 |
0.70 |
800 |
0.70 |
|
0.72 |
0.69 |
2 |
|
|
|
35 |
0.69 |
52,286 |
|
37,215.56 |
Stock |
Jun 25, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.20 |
5,669 |
1.18 |
1,060 |
1.19 |
|
1.22 |
1.17 |
1 |
|
|
|
66 |
1.22 |
57,903 |
|
68,990.61 |
Stock |
Jun 25, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.78 |
4,257 |
0.76 |
2,000 |
0.78 |
|
0.80 |
0.78 |
1 |
|
|
|
60 |
0.80 |
21,106 |
|
16,519.33 |
Stock |
Jun 28, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.70 |
6,550 |
0.67 |
3,004 |
0.67 |
|
0.70 |
0.67 |
2 |
|
|
|
49 |
0.69 |
68,580 |
|
46,399.14 |
Stock |
Jun 28, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.20 |
2,900 |
1.18 |
3,670 |
1.18 |
|
1.21 |
1.17 |
1 |
|
|
|
25 |
1.18 |
12,105 |
|
14,332.40 |
Stock |
Jun 28, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.78 |
7,425 |
0.72 |
3,000 |
0.78 |
|
0.78 |
0.75 |
1 |
|
|
|
85 |
0.76 |
71,663 |
|
54,444.68 |
Stock |
Jun 29, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.67 |
4,120 |
0.65 |
7,070 |
0.67 |
|
0.69 |
0.65 |
2 |
|
|
|
10 |
0.65 |
5,190 |
|
3,444.20 |
Stock |
Jun 29, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.29 |
18,000 |
1.23 |
2,350 |
1.23 |
|
1.23 |
1.18 |
1 |
|
|
|
85 |
1.18 |
145,691 |
|
175,539.00 |
Stock |
Jun 29, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
7,400 |
0.66 |
10,700 |
0.75 |
|
0.78 |
0.75 |
1 |
|
|
|
27 |
0.78 |
27,825 |
|
20,872.75 |
Stock |
Jun 30, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.67 |
2,749 |
0.66 |
999 |
0.67 |
|
0.68 |
0.65 |
2 |
|
|
|
22 |
0.65 |
13,495 |
|
8,887.70 |
Stock |
Jun 30, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.24 |
3,200 |
1.22 |
1,645 |
1.24 |
|
1.25 |
1.22 |
1 |
|
|
|
23 |
1.22 |
8,985 |
|
10,991.70 |
Stock |
Jun 30, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
3,600 |
0.69 |
4,200 |
0.72 |
|
0.74 |
0.72 |
1 |
|
|
|
119 |
0.74 |
98,083 |
|
70,637.94 |
Stock |
Jul 01, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.68 |
14,339 |
0.67 |
1,899 |
0.68 |
|
0.68 |
0.67 |
2 |
|
|
|
8 |
0.67 |
3,001 |
|
2,030.67 |
Stock |
Jul 01, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.23 |
961 |
1.20 |
349 |
1.23 |
|
1.24 |
1.20 |
1 |
|
|
|
43 |
1.24 |
23,870 |
|
28,912.17 |
Stock |
Jul 01, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.69 |
106,650 |
0.66 |
3,000 |
0.69 |
|
0.72 |
0.69 |
1 |
|
|
|
132 |
0.69 |
132,533 |
|
91,878.05 |
Stock |
Jul 02, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.68 |
7,944 |
0.66 |
1,480 |
0.68 |
|
0.68 |
0.66 |
2 |
|
|
|
11 |
0.68 |
13,090 |
|
8,739.30 |
Stock |
Jul 02, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.27 |
4,916 |
1.22 |
3,100 |
1.27 |
|
1.27 |
1.18 |
1 |
|
|
|
63 |
1.21 |
28,810 |
|
35,248.80 |
Stock |
Jul 02, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.71 |
18,431 |
0.70 |
5,353 |
0.71 |
|
0.71 |
0.68 |
1 |
|
|
|
71 |
0.69 |
41,085 |
|
28,298.67 |
Stock |
Jul 05, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.67 |
1,000 |
0.65 |
3,340 |
0.65 |
|
0.67 |
0.65 |
2 |
|
|
|
29 |
0.67 |
31,610 |
|
20,876.50 |
Stock |
Jul 05, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.24 |
2,622 |
1.22 |
131 |
1.24 |
|
1.24 |
1.22 |
1 |
|
|
|
25 |
1.23 |
9,700 |
|
11,952.06 |
Stock |
Jul 05, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.70 |
2,691 |
0.69 |
8,890 |
0.70 |
|
0.71 |
0.69 |
1 |
|
|
|
47 |
0.70 |
20,256 |
|
14,165.25 |
Stock |
Jul 06, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.64 |
460 |
0.63 |
475 |
0.63 |
|
0.67 |
0.63 |
2 |
|
|
|
6 |
0.67 |
2,201 |
|
1,386.67 |
Stock |
Jul 06, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.21 |
1,200 |
1.18 |
17,016 |
1.18 |
|
1.23 |
1.18 |
1 |
|
|
|
35 |
1.21 |
14,660 |
|
17,622.79 |
Stock |
Jul 06, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
2,000 |
0.64 |
1,500 |
0.69 |
|
0.70 |
0.67 |
1 |
|
|
|
43 |
0.70 |
41,038 |
|
27,732.84 |
Stock |
Jul 07, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.62 |
10,065 |
0.61 |
5,000 |
0.62 |
|
0.66 |
0.60 |
2 |
|
|
|
42 |
0.61 |
28,845 |
|
17,613.15 |
Stock |
Jul 07, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.20 |
1,745 |
1.16 |
9,000 |
1.20 |
|
1.20 |
1.15 |
1 |
|
|
|
32 |
1.15 |
17,765 |
|
20,813.55 |
Stock |
Jul 07, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.69 |
1,970 |
0.66 |
1,775 |
0.69 |
|
0.69 |
0.66 |
1 |
|
|
|
52 |
0.66 |
30,307 |
|
20,378.59 |
Stock |
Jul 08, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.00 |
3,000 |
0.00 |
0 |
0.59 |
|
0.61 |
0.59 |
2 |
|
|
|
14 |
0.60 |
7,850 |
|
4,663.00 |
Stock |
Jul 08, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.21 |
2,772 |
1.17 |
500 |
1.21 |
|
1.21 |
1.16 |
1 |
|
|
|
49 |
1.18 |
23,437 |
|
27,838.74 |
Stock |
Jul 08, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
14,000 |
0.63 |
9,500 |
0.66 |
|
0.67 |
0.66 |
1 |
|
|
|
24 |
0.67 |
14,700 |
|
9,702.50 |
Stock |
Jul 09, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.61 |
1,445 |
0.59 |
1,000 |
0.61 |
|
0.61 |
0.59 |
2 |
|
|
|
28 |
0.59 |
24,812 |
|
14,651.68 |
Stock |
Jul 09, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.21 |
944 |
1.20 |
600 |
1.21 |
|
1.21 |
1.17 |
1 |
|
|
|
36 |
1.17 |
12,225 |
|
14,635.11 |
Stock |
Jul 09, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.64 |
2,000 |
0.63 |
1,100 |
0.63 |
|
0.65 |
0.63 |
1 |
|
|
|
156 |
0.63 |
116,057 |
|
73,262.91 |
Stock |
Jul 12, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.61 |
2,500 |
0.59 |
3,105 |
0.61 |
|
0.62 |
0.60 |
2 |
|
|
|
19 |
0.60 |
5,922 |
|
3,570.70 |
Stock |
Jul 12, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.18 |
920 |
1.16 |
6,091 |
1.16 |
|
1.19 |
1.16 |
1 |
|
|
|
33 |
1.19 |
12,594 |
|
14,742.64 |
Stock |
Jul 12, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.64 |
565 |
0.62 |
6,630 |
0.64 |
|
0.65 |
0.61 |
1 |
|
|
|
64 |
0.65 |
40,110 |
|
25,591.40 |
Stock |
Jul 13, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.60 |
3,750 |
0.58 |
1,435 |
0.60 |
|
0.60 |
0.59 |
2 |
|
|
|
7 |
0.60 |
1,250 |
|
740.00 |
Stock |
Jul 13, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.20 |
5,565 |
1.13 |
5,050 |
1.20 |
|
1.20 |
1.12 |
1 |
|
|
|
48 |
1.13 |
37,660 |
|
43,195.00 |
Stock |
Jul 13, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.66 |
5,934 |
0.61 |
3,050 |
0.66 |
|
0.66 |
0.61 |
1 |
|
|
|
64 |
0.61 |
42,593 |
|
26,916.33 |
Stock |
Jul 14, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.63 |
14,979 |
0.61 |
500 |
0.63 |
|
0.63 |
0.60 |
2 |
|
|
|
7 |
0.60 |
1,280 |
|
776.90 |
Stock |
Jul 14, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.21 |
1,845 |
1.17 |
4,500 |
1.21 |
|
1.21 |
1.17 |
1 |
|
|
|
24 |
1.17 |
15,292 |
|
18,277.48 |
Stock |
Jul 14, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.67 |
3,996 |
0.65 |
2,600 |
0.67 |
|
0.68 |
0.66 |
1 |
|
|
|
24 |
0.66 |
7,502 |
|
4,993.94 |
Stock |
Jul 15, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.65 |
1,795 |
0.64 |
1,658 |
0.64 |
|
0.66 |
0.64 |
2 |
|
|
|
24 |
0.65 |
11,682 |
|
7,552.38 |
Stock |
Jul 15, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.21 |
827 |
1.20 |
3,000 |
1.21 |
|
1.23 |
1.21 |
1 |
|
|
|
38 |
1.21 |
25,335 |
|
31,014.39 |
Stock |
Jul 15, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.70 |
8,184 |
0.69 |
2,730 |
0.70 |
|
0.70 |
0.64 |
1 |
|
|
|
68 |
0.64 |
43,348 |
|
29,663.68 |
Stock |
Jul 16, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.66 |
3,614 |
0.65 |
555 |
0.65 |
|
0.66 |
0.65 |
2 |
|
|
|
13 |
0.66 |
9,745 |
|
6,339.75 |
Stock |
Jul 16, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.21 |
1,000 |
1.20 |
12,500 |
1.20 |
|
1.23 |
1.20 |
1 |
|
|
|
45 |
1.22 |
28,870 |
|
35,103.10 |
Stock |
Jul 16, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.73 |
8,714 |
0.72 |
6,050 |
0.73 |
|
0.73 |
0.70 |
1 |
|
|
|
56 |
0.71 |
41,222 |
|
29,756.68 |
Stock |
Jul 19, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.67 |
2,000 |
0.64 |
4,000 |
0.65 |
|
0.67 |
0.65 |
2 |
|
|
|
24 |
0.66 |
13,900 |
|
9,144.00 |
Stock |
Jul 19, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.22 |
10,200 |
1.20 |
2,000 |
1.22 |
|
1.22 |
1.20 |
1 |
|
|
|
53 |
1.21 |
26,592 |
|
32,159.82 |
Stock |
Jul 19, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
1.15 |
4,300 |
0.00 |
19,819 |
0.76 |
|
0.76 |
0.74 |
1 |
|
|
|
99 |
0.75 |
31,316 |
|
23,693.54 |
Stock |
Jul 20, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.64 |
1,637 |
0.63 |
1,000 |
0.64 |
|
0.65 |
0.63 |
2 |
|
|
|
11 |
0.65 |
16,163 |
|
10,204.82 |
Stock |
Jul 20, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.19 |
1,315 |
1.18 |
2,700 |
1.18 |
|
1.20 |
1.18 |
1 |
|
|
|
51 |
1.19 |
31,985 |
|
37,919.65 |
Stock |
Jul 20, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
35,443 |
0.00 |
65 |
0.75 |
|
0.77 |
0.73 |
1 |
|
|
|
60 |
0.77 |
38,292 |
|
28,642.83 |
Stock |
Jul 21, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.64 |
3,490 |
0.62 |
510 |
0.64 |
|
0.65 |
0.61 |
2 |
|
|
|
7 |
0.65 |
910 |
|
564.50 |
Stock |
Jul 21, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.20 |
3,375 |
1.17 |
70 |
1.20 |
|
1.20 |
1.15 |
1 |
|
|
|
52 |
1.18 |
21,730 |
|
25,655.00 |
Stock |
Jul 21, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.74 |
5,395 |
0.73 |
283 |
0.73 |
|
0.76 |
0.72 |
1 |
|
|
|
61 |
0.73 |
33,457 |
|
24,299.66 |
Stock |
Jul 22, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.63 |
462 |
0.62 |
900 |
0.63 |
|
0.65 |
0.63 |
2 |
|
|
|
12 |
0.64 |
36,734 |
|
23,560.99 |
Stock |
Jul 22, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.18 |
750 |
1.16 |
3,890 |
1.16 |
|
1.17 |
1.16 |
1 |
|
|
|
23 |
1.17 |
9,160 |
|
10,657.60 |
Stock |
Jul 22, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
15,500 |
0.58 |
2,100 |
0.72 |
|
0.74 |
0.70 |
1 |
|
|
|
33 |
0.73 |
11,595 |
|
8,167.94 |
Stock |
Jul 23, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.65 |
3,184 |
0.64 |
500 |
0.65 |
|
0.65 |
0.60 |
2 |
|
|
|
8 |
0.61 |
3,830 |
|
2,399.50 |
Stock |
Jul 23, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.20 |
9,120 |
1.17 |
990 |
1.20 |
|
1.20 |
1.17 |
1 |
|
|
|
19 |
1.17 |
10,960 |
|
13,074.70 |
Stock |
Jul 23, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.73 |
1,400 |
0.72 |
100 |
0.73 |
|
0.73 |
0.70 |
1 |
|
|
|
73 |
0.72 |
54,053 |
|
38,387.94 |
Stock |
Jul 26, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.66 |
3,030 |
0.62 |
11,100 |
0.66 |
|
0.66 |
0.66 |
2 |
|
|
|
1 |
0.66 |
10 |
|
6.60 |
Stock |
Jul 26, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.25 |
1,810 |
1.24 |
200 |
1.25 |
|
1.25 |
1.19 |
1 |
|
|
|
107 |
1.20 |
160,281 |
|
195,867.60 |
Stock |
Jul 26, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.72 |
6,543 |
0.71 |
4,000 |
0.72 |
|
0.74 |
0.70 |
1 |
|
|
|
66 |
0.72 |
53,862 |
|
38,614.98 |
Stock |
Jul 27, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.66 |
3,300 |
0.64 |
200 |
0.65 |
|
0.66 |
0.64 |
2 |
|
|
|
8 |
0.64 |
2,400 |
|
1,564.00 |
Stock |
Jul 27, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.24 |
600 |
1.22 |
700 |
1.24 |
|
1.26 |
1.21 |
1 |
|
|
|
53 |
1.26 |
34,530 |
|
42,745.30 |
Stock |
Jul 27, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.71 |
341 |
0.58 |
1,000 |
0.69 |
|
0.72 |
0.69 |
1 |
|
|
|
31 |
0.70 |
21,400 |
|
14,970.91 |
Stock |
Jul 28, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.65 |
2,595 |
0.64 |
1,050 |
0.65 |
|
0.66 |
0.64 |
2 |
|
|
|
10 |
0.64 |
6,765 |
|
4,397.75 |
Stock |
Jul 28, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.24 |
4,626 |
1.23 |
903 |
1.23 |
|
1.24 |
1.23 |
1 |
|
|
|
21 |
1.24 |
17,120 |
|
21,070.60 |
Stock |
Jul 28, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
100,300 |
0.58 |
22,433 |
0.71 |
|
0.72 |
0.69 |
1 |
|
|
|
64 |
0.70 |
41,421 |
|
29,106.20 |
Stock |
Jul 29, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.65 |
1,400 |
0.64 |
1,230 |
0.65 |
|
0.65 |
0.64 |
2 |
|
|
|
5 |
0.65 |
750 |
|
485.00 |
Stock |
Jul 29, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.22 |
995 |
1.20 |
9,796 |
1.22 |
|
1.22 |
1.20 |
1 |
|
|
|
9 |
1.22 |
5,334 |
|
6,462.90 |
Stock |
Jul 29, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.71 |
18,600 |
0.68 |
22,073 |
0.71 |
|
0.71 |
0.69 |
1 |
|
|
|
19 |
0.70 |
11,909 |
|
8,254.80 |
Stock |
Jul 30, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.00 |
210,000 |
0.50 |
9,230 |
0.68 |
|
0.68 |
0.66 |
2 |
|
|
|
6 |
0.66 |
1,400 |
|
934.30 |
Stock |
Jul 30, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.22 |
137 |
1.21 |
3,779 |
1.22 |
|
1.22 |
1.21 |
1 |
|
|
|
28 |
1.21 |
20,015 |
|
24,383.75 |
Stock |
Jul 30, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.00 |
506,574 |
0.58 |
20,560 |
0.69 |
|
0.71 |
0.69 |
1 |
|
|
|
36 |
0.70 |
22,150 |
|
15,494.26 |
Stock |
Aug 02, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.68 |
600 |
0.67 |
996 |
0.67 |
|
0.69 |
0.66 |
2 |
|
|
|
14 |
0.68 |
6,479 |
|
4,332.18 |
Stock |
Aug 02, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.21 |
2,299 |
1.19 |
2,482 |
1.21 |
|
1.22 |
1.19 |
1 |
|
|
|
32 |
1.22 |
16,489 |
|
19,903.63 |
Stock |
Aug 02, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.70 |
522 |
0.69 |
5,585 |
0.70 |
|
0.71 |
0.68 |
1 |
|
|
|
24 |
0.70 |
13,504 |
|
9,406.20 |
Stock |
Aug 03, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.67 |
4,905 |
0.66 |
1,600 |
0.67 |
|
0.68 |
0.66 |
2 |
|
|
|
25 |
0.66 |
15,100 |
|
10,166.00 |
Stock |
Aug 03, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.20 |
2,850 |
1.19 |
1,633 |
1.20 |
|
1.22 |
1.19 |
1 |
|
|
|
10 |
1.20 |
6,058 |
|
7,253.55 |
Stock |
Aug 03, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.70 |
3,400 |
0.69 |
8,600 |
0.70 |
|
0.71 |
0.69 |
1 |
|
|
|
38 |
0.69 |
24,658 |
|
17,260.12 |
Stock |
Aug 04, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.73 |
400 |
0.70 |
568,543 |
0.70 |
|
0.70 |
0.69 |
2 |
|
|
|
57 |
0.69 |
182,424 |
|
127,623.75 |
Stock |
Aug 04, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.16 |
10,000 |
1.15 |
28,100 |
1.16 |
|
1.20 |
1.16 |
1 |
|
|
|
96 |
1.20 |
67,745 |
|
79,256.30 |
Stock |
Aug 04, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.70 |
12,204 |
0.69 |
5,813 |
0.70 |
|
0.72 |
0.69 |
1 |
|
|
|
87 |
0.69 |
66,676 |
|
46,905.12 |
Stock |
Aug 05, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.85 |
1,000 |
0.73 |
644,207 |
0.73 |
|
0.73 |
0.73 |
2 |
|
|
|
18 |
0.73 |
5,310 |
|
3,876.30 |
Stock |
Aug 05, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.13 |
1,000 |
1.12 |
7,400 |
1.13 |
|
1.18 |
1.12 |
1 |
|
|
|
82 |
1.16 |
76,241 |
|
86,755.83 |
Stock |
Aug 05, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.70 |
7,275 |
0.68 |
3,000 |
0.70 |
|
0.71 |
0.67 |
1 |
|
|
|
56 |
0.69 |
28,545 |
|
19,729.40 |
Stock |
Aug 06, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.79 |
9,000 |
0.76 |
11,500 |
0.76 |
|
0.76 |
0.74 |
2 |
|
|
|
117 |
0.76 |
183,019 |
|
139,094.04 |
Stock |
Aug 06, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.14 |
3,947 |
1.12 |
2,383 |
1.12 |
|
1.15 |
1.12 |
1 |
|
|
|
41 |
1.13 |
24,417 |
|
27,628.57 |
Stock |
Aug 06, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.70 |
5,597 |
0.68 |
2,930 |
0.70 |
|
0.70 |
0.68 |
1 |
|
|
|
48 |
0.69 |
30,150 |
|
20,804.80 |
Stock |
Aug 09, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.73 |
9,380 |
0.00 |
0 |
0.73 |
|
0.78 |
0.73 |
2 |
|
|
|
195 |
0.78 |
210,461 |
|
156,420.03 |
Stock |
Aug 09, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.17 |
14,350 |
1.13 |
500 |
1.17 |
|
1.17 |
1.11 |
1 |
|
|
|
48 |
1.11 |
42,830 |
|
49,031.30 |
Stock |
Aug 09, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.70 |
19,000 |
0.67 |
1,000 |
0.70 |
|
0.70 |
0.67 |
1 |
|
|
|
35 |
0.70 |
25,100 |
|
17,308.00 |
Stock |
Aug 10, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.72 |
2,500 |
0.70 |
10,117 |
0.70 |
|
0.72 |
0.70 |
2 |
|
|
|
52 |
0.72 |
62,273 |
|
43,736.70 |
Stock |
Aug 10, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.16 |
5,604 |
1.14 |
126 |
1.14 |
|
1.17 |
1.14 |
1 |
|
|
|
30 |
1.17 |
34,193 |
|
39,486.85 |
Stock |
Aug 10, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.68 |
11,296 |
0.67 |
69 |
0.68 |
|
0.69 |
0.67 |
1 |
|
|
|
47 |
0.68 |
25,628 |
|
17,266.73 |
Stock |
Aug 11, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.69 |
30 |
0.67 |
3,400 |
0.69 |
|
0.70 |
0.68 |
2 |
|
|
|
28 |
0.70 |
19,970 |
|
13,699.20 |
Stock |
Aug 11, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.16 |
6,726 |
1.14 |
6,500 |
1.16 |
|
1.16 |
1.12 |
1 |
|
|
|
46 |
1.13 |
48,989 |
|
56,240.92 |
Stock |
Aug 11, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.69 |
5,213 |
0.66 |
4,107 |
0.69 |
|
0.69 |
0.66 |
1 |
|
|
|
35 |
0.67 |
23,665 |
|
15,739.02 |
Stock |
Aug 12, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.69 |
1,436 |
0.68 |
3,246 |
0.68 |
|
0.69 |
0.67 |
2 |
|
|
|
17 |
0.67 |
23,314 |
|
15,868.92 |
Stock |
Aug 12, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.14 |
6,511 |
1.12 |
9,788 |
1.13 |
|
1.15 |
1.13 |
1 |
|
|
|
40 |
1.14 |
25,765 |
|
29,413.10 |
Stock |
Aug 12, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.68 |
3,972 |
0.67 |
5,000 |
0.68 |
|
0.70 |
0.66 |
1 |
|
|
|
34 |
0.68 |
9,755 |
|
6,621.60 |
Stock |
Aug 13, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.70 |
6,380 |
0.69 |
100 |
0.70 |
|
0.70 |
0.65 |
2 |
|
|
|
20 |
0.67 |
7,820 |
|
5,239.70 |
Stock |
Aug 13, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.14 |
1,000 |
1.12 |
2,100 |
1.13 |
|
1.14 |
1.13 |
1 |
|
|
|
21 |
1.13 |
11,643 |
|
13,176.66 |
Stock |
Aug 13, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.68 |
1,300 |
0.66 |
3,483 |
0.68 |
|
0.68 |
0.66 |
1 |
|
|
|
21 |
0.66 |
10,927 |
|
7,349.22 |
Stock |
Aug 16, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.70 |
2,300 |
0.69 |
500 |
0.69 |
|
0.70 |
0.69 |
2 |
|
|
|
41 |
0.69 |
21,130 |
|
14,581.70 |
Stock |
Aug 16, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.12 |
2,338 |
1.11 |
3,540 |
1.12 |
|
1.15 |
1.10 |
1 |
|
|
|
32 |
1.13 |
28,275 |
|
31,570.81 |
Stock |
Aug 16, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.68 |
3,387 |
0.65 |
5,978 |
0.68 |
|
0.68 |
0.65 |
1 |
|
|
|
27 |
0.66 |
24,410 |
|
16,385.00 |
Stock |
Aug 17, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.70 |
2,800 |
0.67 |
732 |
0.68 |
|
0.68 |
0.67 |
2 |
|
|
|
40 |
0.68 |
27,098 |
|
18,422.66 |
Stock |
Aug 17, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.08 |
365 |
1.07 |
1,675 |
1.07 |
|
1.10 |
1.07 |
1 |
|
|
|
67 |
1.10 |
53,485 |
|
57,484.45 |
Stock |
Aug 17, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.65 |
6,386 |
0.63 |
2,000 |
0.65 |
|
0.67 |
0.65 |
1 |
|
|
|
70 |
0.67 |
47,398 |
|
31,072.02 |
Stock |
Aug 18, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.70 |
6,418 |
0.69 |
2,250 |
0.69 |
|
0.69 |
0.66 |
2 |
|
|
|
43 |
0.66 |
40,588 |
|
27,442.78 |
Stock |
Aug 18, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.12 |
13,204 |
1.11 |
43,000 |
1.11 |
|
1.11 |
1.05 |
1 |
|
|
|
78 |
1.05 |
133,902 |
|
147,296.30 |
Stock |
Aug 18, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.65 |
4,787 |
0.64 |
540 |
0.65 |
|
0.65 |
0.62 |
1 |
|
|
|
39 |
0.64 |
18,973 |
|
12,013.21 |
Stock |
Aug 19, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.71 |
7,010 |
0.70 |
1,800 |
0.71 |
|
0.72 |
0.69 |
2 |
|
|
|
67 |
0.70 |
34,387 |
|
24,279.70 |
Stock |
Aug 19, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.11 |
1,058 |
1.10 |
5,000 |
1.10 |
|
1.12 |
1.10 |
1 |
|
|
|
18 |
1.12 |
16,892 |
|
18,653.84 |
Stock |
Aug 19, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.65 |
5,990 |
0.64 |
1,450 |
0.65 |
|
0.66 |
0.62 |
1 |
|
|
|
21 |
0.64 |
11,652 |
|
7,430.74 |
Stock |
Aug 20, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.73 |
1,895 |
0.71 |
6,500 |
0.73 |
|
0.73 |
0.69 |
2 |
|
|
|
75 |
0.69 |
37,053 |
|
26,664.70 |
Stock |
Aug 20, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.12 |
3,695 |
1.11 |
2,900 |
1.12 |
|
1.13 |
1.09 |
1 |
|
|
|
46 |
1.10 |
389,669 |
|
436,576.79 |
Stock |
Aug 20, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.67 |
6,960 |
0.66 |
3,780 |
0.67 |
|
0.67 |
0.66 |
1 |
|
|
|
37 |
0.66 |
29,322 |
|
19,485.92 |
Stock |
Aug 23, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.72 |
1,300 |
0.71 |
900 |
0.72 |
|
0.74 |
0.71 |
2 |
|
|
|
16 |
0.72 |
5,210 |
|
3,726.20 |
Stock |
Aug 23, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.13 |
500 |
1.10 |
5,250 |
1.12 |
|
1.14 |
1.10 |
1 |
|
|
|
28 |
1.11 |
16,627 |
|
18,511.30 |
Stock |
Aug 23, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.67 |
2,200 |
0.66 |
1,100 |
0.67 |
|
0.68 |
0.66 |
1 |
|
|
|
27 |
0.67 |
12,080 |
|
8,080.60 |
Stock |
Aug 24, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.71 |
4,050 |
0.69 |
1,840 |
0.70 |
|
0.71 |
0.69 |
2 |
|
|
|
22 |
0.69 |
10,570 |
|
7,406.50 |
Stock |
Aug 24, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.11 |
800 |
1.10 |
2,000 |
1.10 |
|
1.10 |
1.08 |
1 |
|
|
|
35 |
1.10 |
43,789 |
|
48,089.80 |
Stock |
Aug 24, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.66 |
7,082 |
0.64 |
7,298 |
0.66 |
|
0.67 |
0.64 |
1 |
|
|
|
21 |
0.66 |
13,800 |
|
8,965.00 |
Stock |
Aug 25, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.73 |
13,205 |
0.70 |
1,000 |
0.73 |
|
0.73 |
0.70 |
2 |
|
|
|
24 |
0.70 |
14,765 |
|
10,740.75 |
Stock |
Aug 25, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.11 |
1,799 |
1.10 |
2,000 |
1.11 |
|
1.11 |
1.09 |
1 |
|
|
|
16 |
1.10 |
17,201 |
|
18,905.11 |
Stock |
Aug 25, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.66 |
4,102 |
0.65 |
784 |
0.66 |
|
0.66 |
0.64 |
1 |
|
|
|
20 |
0.64 |
5,435 |
|
3,549.05 |
Stock |
Aug 26, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.74 |
1,800 |
0.72 |
764 |
0.72 |
|
0.74 |
0.71 |
2 |
|
|
|
38 |
0.73 |
23,351 |
|
17,011.27 |
Stock |
Aug 26, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.11 |
4,000 |
1.09 |
24,300 |
1.10 |
|
1.13 |
1.10 |
1 |
|
|
|
67 |
1.12 |
82,234 |
|
91,100.09 |
Stock |
Aug 26, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.67 |
4,760 |
0.66 |
3,000 |
0.67 |
|
0.67 |
0.66 |
1 |
|
|
|
18 |
0.66 |
11,424 |
|
7,603.24 |
Stock |
Aug 27, 2009 |
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
1.00 |
1.00 |
2 |
|
|
|
2 |
1.00 |
295,000 |
|
295,000.00 |
Stock |
Aug 27, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.76 |
1,230 |
0.75 |
21,991 |
0.75 |
|
0.75 |
0.71 |
2 |
|
|
|
78 |
0.72 |
101,320 |
|
74,962.07 |
Stock |
Aug 27, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.11 |
2,650 |
1.10 |
1,100 |
1.11 |
|
1.12 |
1.09 |
1 |
|
|
|
42 |
1.10 |
23,050 |
|
25,396.00 |
Stock |
Aug 27, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.69 |
5,215 |
0.68 |
1,148 |
0.69 |
|
0.70 |
0.67 |
1 |
|
|
|
100 |
0.67 |
88,528 |
|
61,388.59 |
Stock |
Aug 30, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.76 |
314 |
0.75 |
2 |
0.75 |
|
0.77 |
0.72 |
2 |
|
|
|
49 |
0.73 |
24,747 |
|
18,396.25 |
Stock |
Aug 30, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.15 |
4,390 |
1.14 |
2,021 |
1.15 |
|
1.15 |
1.10 |
1 |
|
|
|
45 |
1.10 |
108,396 |
|
120,134.95 |
Stock |
Aug 30, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.70 |
4,390 |
0.69 |
12,815 |
0.70 |
|
0.72 |
0.70 |
1 |
|
|
|
92 |
0.70 |
112,702 |
|
80,596.82 |
Stock |
Aug 31, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.76 |
1,500 |
0.72 |
5,800 |
0.72 |
|
0.76 |
0.72 |
2 |
|
|
|
42 |
0.74 |
31,199 |
|
23,289.65 |
Stock |
Aug 31, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.15 |
550 |
1.14 |
193,600 |
1.14 |
|
1.16 |
1.13 |
1 |
|
|
|
66 |
1.16 |
123,537 |
|
140,894.91 |
Stock |
Aug 31, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.71 |
6,228 |
0.69 |
12,150 |
0.70 |
|
0.71 |
0.69 |
1 |
|
|
|
45 |
0.71 |
31,703 |
|
22,255.95 |
Stock |
Sep 01, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.75 |
5,710 |
0.72 |
5,280 |
0.72 |
|
0.74 |
0.72 |
2 |
|
|
|
7 |
0.72 |
6,553 |
|
4,826.49 |
Stock |
Sep 01, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.17 |
780 |
1.16 |
2,650 |
1.17 |
|
1.18 |
1.15 |
1 |
|
|
|
60 |
1.16 |
40,143 |
|
46,657.15 |
Stock |
Sep 01, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.71 |
6,168 |
0.70 |
10 |
0.71 |
|
0.71 |
0.69 |
1 |
|
|
|
21 |
0.70 |
14,876 |
|
10,322.05 |
Stock |
Sep 02, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.78 |
800 |
0.75 |
2,680 |
0.75 |
|
0.75 |
0.73 |
2 |
|
|
|
30 |
0.74 |
40,280 |
|
29,989.30 |
Stock |
Sep 02, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.16 |
2,757 |
1.15 |
5,750 |
1.16 |
|
1.17 |
1.15 |
1 |
|
|
|
40 |
1.15 |
24,124 |
|
27,946.09 |
Stock |
Sep 02, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.72 |
15,296 |
0.70 |
2,702 |
0.72 |
|
0.72 |
0.70 |
1 |
|
|
|
51 |
0.70 |
52,724 |
|
37,107.99 |
Stock |
Sep 03, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.81 |
250 |
0.78 |
22,364 |
0.78 |
|
0.78 |
0.75 |
2 |
|
|
|
54 |
0.75 |
53,286 |
|
41,382.00 |
Stock |
Sep 03, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.17 |
3,100 |
1.16 |
2,821 |
1.16 |
|
1.16 |
1.14 |
1 |
|
|
|
48 |
1.15 |
36,980 |
|
42,581.50 |
Stock |
Sep 03, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.72 |
10,550 |
0.71 |
2,999 |
0.72 |
|
0.72 |
0.69 |
1 |
|
|
|
63 |
0.72 |
72,968 |
|
51,843.41 |
Stock |
Sep 06, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.85 |
1,000 |
0.81 |
61,980 |
0.81 |
|
0.81 |
0.78 |
2 |
|
|
|
25 |
0.78 |
9,910 |
|
7,945.70 |
Stock |
Sep 06, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.27 |
4,850 |
1.21 |
507,468 |
1.21 |
|
1.21 |
1.14 |
1 |
|
|
|
134 |
1.16 |
152,139 |
|
181,185.45 |
Stock |
Sep 06, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.76 |
2,000 |
0.75 |
54,072 |
0.75 |
|
0.75 |
0.71 |
1 |
|
|
|
103 |
0.72 |
93,646 |
|
69,265.98 |
Stock |
Sep 07, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.80 |
500 |
0.79 |
925 |
0.79 |
|
0.85 |
0.79 |
2 |
|
|
|
95 |
0.85 |
65,045 |
|
53,266.14 |
Stock |
Sep 07, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.30 |
1,000 |
1.27 |
543,432 |
1.27 |
|
1.27 |
1.25 |
1 |
|
|
|
92 |
1.27 |
188,658 |
|
239,502.16 |
Stock |
Sep 07, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.78 |
12,491 |
0.76 |
200 |
0.78 |
|
0.78 |
0.76 |
1 |
|
|
|
111 |
0.78 |
200,579 |
|
155,872.60 |
Stock |
Sep 08, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.77 |
745 |
0.76 |
850 |
0.76 |
|
0.80 |
0.76 |
2 |
|
|
|
56 |
0.79 |
59,208 |
|
45,707.09 |
Stock |
Sep 08, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.31 |
1,000 |
1.30 |
1,870 |
1.30 |
|
1.32 |
1.21 |
1 |
|
|
|
369 |
1.27 |
488,423 |
|
624,242.92 |
Stock |
Sep 08, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.77 |
7,185 |
0.75 |
100 |
0.77 |
|
0.79 |
0.75 |
1 |
|
|
|
78 |
0.79 |
50,455 |
|
38,192.50 |
Stock |
Sep 09, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.88 |
2,000 |
0.78 |
2,450 |
0.78 |
|
0.79 |
0.75 |
2 |
|
|
|
35 |
0.75 |
21,435 |
|
16,753.45 |
Stock |
Sep 09, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.31 |
35,550 |
1.30 |
98,907 |
1.31 |
|
1.32 |
1.25 |
1 |
|
|
|
235 |
1.27 |
205,726 |
|
265,017.74 |
Stock |
Sep 09, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.77 |
12,715 |
0.75 |
1,967 |
0.77 |
|
0.78 |
0.75 |
1 |
|
|
|
42 |
0.78 |
22,443 |
|
16,986.80 |
Stock |
Sep 10, 2009 |
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.05 |
|
1.05 |
1.05 |
2 |
|
|
|
1 |
1.05 |
100 |
|
105.00 |
Stock |
Sep 10, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.80 |
6,409 |
0.78 |
850 |
0.80 |
|
0.80 |
0.75 |
2 |
|
|
|
34 |
0.76 |
17,341 |
|
13,250.80 |
Stock |
Sep 10, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.35 |
12,859 |
1.34 |
26,000 |
1.35 |
|
1.36 |
1.26 |
1 |
|
|
|
303 |
1.32 |
296,730 |
|
391,846.72 |
Stock |
Sep 10, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.77 |
915 |
0.76 |
832 |
0.76 |
|
0.79 |
0.75 |
1 |
|
|
|
84 |
0.75 |
38,033 |
|
29,170.27 |
Stock |
Sep 13, 2009 |
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.10 |
|
1.10 |
1.10 |
2 |
|
|
|
1 |
1.10 |
294,900 |
|
324,390.00 |
Stock |
Sep 13, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.80 |
3,262 |
0.79 |
3,512 |
0.79 |
|
0.81 |
0.79 |
2 |
|
|
|
30 |
0.79 |
10,089 |
|
8,041.32 |
Stock |
Sep 13, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.29 |
47,465 |
1.10 |
10,000 |
1.29 |
|
1.36 |
1.29 |
1 |
|
|
|
413 |
1.35 |
708,333 |
|
930,280.99 |
Stock |
Sep 13, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.78 |
9,705 |
0.77 |
1,000 |
0.78 |
|
0.78 |
0.74 |
1 |
|
|
|
39 |
0.76 |
14,166 |
|
10,728.65 |
Stock |
Sep 14, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.79 |
2,050 |
0.78 |
550 |
0.78 |
|
0.79 |
0.77 |
2 |
|
|
|
43 |
0.79 |
14,083 |
|
10,899.44 |
Stock |
Sep 14, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.23 |
44,043 |
1.22 |
100 |
1.23 |
|
1.24 |
1.23 |
1 |
|
|
|
75 |
1.23 |
63,904 |
|
78,670.92 |
Stock |
Sep 14, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.75 |
5,037 |
0.00 |
0 |
0.75 |
|
0.77 |
0.75 |
1 |
|
|
|
32 |
0.77 |
11,545 |
|
8,689.20 |
Stock |
Sep 15, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.79 |
1,700 |
0.75 |
1,900 |
0.79 |
|
0.80 |
0.78 |
2 |
|
|
|
7 |
0.78 |
13,735 |
|
10,872.50 |
Stock |
Sep 15, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.20 |
8,227 |
1.19 |
8,600 |
1.20 |
|
1.23 |
1.17 |
1 |
|
|
|
110 |
1.18 |
120,870 |
|
144,888.85 |
Stock |
Sep 15, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.74 |
6,757 |
0.73 |
3,325 |
0.74 |
|
0.75 |
0.73 |
1 |
|
|
|
15 |
0.74 |
3,100 |
|
2,284.90 |
Stock |
Sep 16, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.80 |
930 |
0.79 |
10 |
0.80 |
|
0.80 |
0.78 |
2 |
|
|
|
14 |
0.78 |
13,990 |
|
11,012.50 |
Stock |
Sep 16, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.22 |
12,113 |
1.20 |
1,000 |
1.22 |
|
1.22 |
1.19 |
1 |
|
|
|
71 |
1.19 |
65,429 |
|
78,650.54 |
Stock |
Sep 16, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.76 |
8,007 |
0.74 |
8,000 |
0.76 |
|
0.76 |
0.75 |
1 |
|
|
|
23 |
0.75 |
11,639 |
|
8,745.38 |
Stock |
Sep 17, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.84 |
750 |
0.82 |
37,500 |
0.84 |
|
0.84 |
0.80 |
2 |
|
|
|
101 |
0.80 |
95,010 |
|
79,406.56 |
Stock |
Sep 17, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.34 |
3,500 |
1.28 |
1,319,611 |
1.28 |
|
1.28 |
1.22 |
1 |
|
|
|
77 |
1.22 |
144,415 |
|
183,546.45 |
Stock |
Sep 17, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.76 |
8,350 |
0.75 |
4,991 |
0.76 |
|
0.77 |
0.75 |
1 |
|
|
|
30 |
0.75 |
18,733 |
|
14,245.53 |
Stock |
Sep 24, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.92 |
1,500 |
0.88 |
395,601 |
0.88 |
|
0.88 |
0.85 |
2 |
|
|
|
57 |
0.86 |
110,612 |
|
95,996.86 |
Stock |
Sep 24, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.31 |
805 |
1.30 |
9,976 |
1.30 |
|
1.34 |
1.30 |
1 |
|
|
|
104 |
1.34 |
80,395 |
|
106,470.55 |
Stock |
Sep 24, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.76 |
6,770 |
0.74 |
4,700 |
0.76 |
|
0.77 |
0.74 |
1 |
|
|
|
36 |
0.77 |
17,580 |
|
13,259.10 |
Stock |
Sep 27, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.96 |
500 |
0.92 |
348,927 |
0.92 |
|
0.92 |
0.92 |
2 |
|
|
|
42 |
0.92 |
100,396 |
|
92,364.32 |
Stock |
Sep 27, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.27 |
1,000 |
1.26 |
330 |
1.26 |
|
1.32 |
1.26 |
1 |
|
|
|
87 |
1.29 |
59,178 |
|
76,065.39 |
Stock |
Sep 27, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.76 |
13,500 |
0.75 |
1,733 |
0.76 |
|
0.78 |
0.74 |
1 |
|
|
|
33 |
0.74 |
24,066 |
|
18,163.99 |
Stock |
Sep 28, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.00 |
5,900 |
0.96 |
400,595 |
0.96 |
|
0.96 |
0.96 |
2 |
|
|
|
40 |
0.96 |
82,362 |
|
79,067.52 |
Stock |
Sep 28, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.25 |
3,000 |
1.22 |
1,582 |
1.22 |
|
1.26 |
1.22 |
1 |
|
|
|
74 |
1.25 |
35,571 |
|
44,017.88 |
Stock |
Sep 28, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.75 |
5,000 |
0.73 |
600 |
0.73 |
|
0.75 |
0.73 |
1 |
|
|
|
50 |
0.75 |
43,614 |
|
32,167.70 |
Stock |
Sep 29, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.05 |
3,000 |
1.00 |
308,362 |
1.00 |
|
1.00 |
1.00 |
2 |
|
|
|
44 |
1.00 |
52,832 |
|
52,832.00 |
Stock |
Sep 29, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.25 |
1,000 |
1.24 |
5,361 |
1.24 |
|
1.25 |
1.22 |
1 |
|
|
|
52 |
1.25 |
34,831 |
|
43,240.20 |
Stock |
Sep 29, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.74 |
7,545 |
0.73 |
1,000 |
0.74 |
|
0.74 |
0.72 |
1 |
|
|
|
30 |
0.72 |
21,905 |
|
15,933.20 |
Stock |
Sep 30, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.10 |
1,605 |
1.04 |
22,250 |
1.05 |
|
1.05 |
1.00 |
2 |
|
|
|
394 |
1.05 |
477,004 |
|
496,765.03 |
Stock |
Sep 30, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.22 |
550 |
1.20 |
8,748 |
1.20 |
|
1.23 |
1.20 |
1 |
|
|
|
111 |
1.23 |
114,887 |
|
138,391.91 |
Stock |
Sep 30, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.75 |
12,242 |
0.74 |
1,695 |
0.75 |
|
0.75 |
0.73 |
1 |
|
|
|
35 |
0.74 |
14,020 |
|
10,276.15 |
Stock |
Oct 01, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.08 |
18,179 |
1.08 |
5,000 |
1.08 |
|
1.08 |
1.03 |
2 |
|
|
|
252 |
1.06 |
394,680 |
|
421,566.40 |
Stock |
Oct 01, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.20 |
3,372 |
1.20 |
500 |
1.20 |
|
1.22 |
1.19 |
1 |
|
|
|
54 |
1.20 |
38,703 |
|
46,519.25 |
Stock |
Oct 01, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.74 |
6,775 |
0.72 |
20,508 |
0.74 |
|
0.75 |
0.72 |
1 |
|
|
|
26 |
0.75 |
25,578 |
|
18,824.30 |
Stock |
Oct 04, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.12 |
10,800 |
1.11 |
1,000 |
1.12 |
|
1.12 |
1.06 |
2 |
|
|
|
224 |
1.06 |
378,064 |
|
408,499.59 |
Stock |
Oct 04, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.20 |
200 |
1.18 |
8,108 |
1.18 |
|
1.21 |
1.17 |
1 |
|
|
|
45 |
1.18 |
35,140 |
|
41,680.08 |
Stock |
Oct 04, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.73 |
5,398 |
0.71 |
14,550 |
0.73 |
|
0.74 |
0.71 |
1 |
|
|
|
26 |
0.72 |
16,637 |
|
12,024.64 |
Stock |
Oct 05, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.14 |
9,523 |
1.13 |
100 |
1.14 |
|
1.16 |
1.11 |
2 |
|
|
|
208 |
1.12 |
250,882 |
|
285,220.10 |
Stock |
Oct 05, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.20 |
750 |
1.19 |
2,235 |
1.19 |
|
1.20 |
1.18 |
1 |
|
|
|
30 |
1.20 |
17,756 |
|
21,118.71 |
Stock |
Oct 05, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.73 |
695 |
0.72 |
500 |
0.73 |
|
0.73 |
0.71 |
1 |
|
|
|
11 |
0.73 |
7,117 |
|
5,149.92 |
Stock |
Oct 06, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.20 |
200 |
1.19 |
430,900 |
1.19 |
|
1.19 |
1.10 |
2 |
|
|
|
283 |
1.14 |
251,036 |
|
289,626.39 |
Stock |
Oct 06, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.21 |
1,400 |
1.20 |
1,545 |
1.21 |
|
1.23 |
1.17 |
1 |
|
|
|
39 |
1.18 |
24,822 |
|
30,001.58 |
Stock |
Oct 06, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.73 |
18,959 |
0.72 |
4,600 |
0.73 |
|
0.74 |
0.73 |
1 |
|
|
|
17 |
0.73 |
6,390 |
|
4,665.20 |
Stock |
Oct 07, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.29 |
250 |
1.24 |
228,544 |
1.24 |
|
1.24 |
1.24 |
2 |
|
|
|
46 |
1.24 |
164,917 |
|
204,497.08 |
Stock |
Oct 07, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.21 |
795 |
1.19 |
13,250 |
1.19 |
|
1.22 |
1.19 |
1 |
|
|
|
20 |
1.22 |
19,600 |
|
23,640.00 |
Stock |
Oct 07, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.74 |
2,399 |
0.71 |
9,250 |
0.72 |
|
0.75 |
0.72 |
1 |
|
|
|
33 |
0.74 |
22,920 |
|
16,561.12 |
Stock |
Oct 08, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.30 |
29,997 |
1.26 |
500 |
1.30 |
|
1.30 |
1.30 |
2 |
|
|
|
61 |
1.30 |
262,278 |
|
340,961.40 |
Stock |
Oct 08, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.20 |
100 |
1.19 |
650 |
1.19 |
|
1.20 |
1.18 |
1 |
|
|
|
29 |
1.20 |
19,820 |
|
23,474.10 |
Stock |
Oct 08, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.73 |
5,900 |
0.71 |
1,000 |
0.73 |
|
0.73 |
0.71 |
1 |
|
|
|
28 |
0.72 |
12,485 |
|
8,954.70 |
Stock |
Oct 11, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.36 |
17,315 |
1.33 |
30,000 |
1.36 |
|
1.36 |
1.24 |
2 |
|
|
|
214 |
1.24 |
377,560 |
|
489,895.70 |
Stock |
Oct 11, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.21 |
2,185 |
1.19 |
2,225 |
1.19 |
|
1.20 |
1.18 |
1 |
|
|
|
32 |
1.20 |
27,875 |
|
33,220.05 |
Stock |
Oct 11, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.76 |
19,450 |
0.73 |
10,935 |
0.76 |
|
0.76 |
0.72 |
1 |
|
|
|
25 |
0.74 |
21,825 |
|
16,096.31 |
Stock |
Oct 12, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.30 |
110,540 |
0.00 |
0 |
1.30 |
|
1.37 |
1.30 |
2 |
|
|
|
174 |
1.37 |
192,770 |
|
257,836.80 |
Stock |
Oct 12, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.20 |
2,200 |
1.18 |
1,105 |
1.18 |
|
1.20 |
1.18 |
1 |
|
|
|
14 |
1.18 |
7,765 |
|
9,246.05 |
Stock |
Oct 12, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.74 |
1,450 |
0.73 |
2,440 |
0.74 |
|
0.75 |
0.73 |
1 |
|
|
|
44 |
0.75 |
20,435 |
|
15,045.80 |
Stock |
Oct 13, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.24 |
53,355 |
0.00 |
0 |
1.24 |
|
1.24 |
1.24 |
2 |
|
|
|
24 |
1.24 |
23,075 |
|
28,613.00 |
Stock |
Oct 13, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.19 |
3,320 |
1.16 |
14,880 |
1.16 |
|
1.19 |
1.16 |
1 |
|
|
|
42 |
1.18 |
18,650 |
|
21,955.80 |
Stock |
Oct 13, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.74 |
6,919 |
0.72 |
3,095 |
0.74 |
|
0.75 |
0.72 |
1 |
|
|
|
24 |
0.75 |
6,046 |
|
4,404.44 |
Stock |
Oct 14, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.18 |
21,400 |
0.00 |
0 |
1.18 |
|
1.27 |
1.18 |
2 |
|
|
|
220 |
1.19 |
400,842 |
|
491,636.10 |
Stock |
Oct 14, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.17 |
580 |
1.15 |
4,550 |
1.15 |
|
1.18 |
1.15 |
1 |
|
|
|
34 |
1.15 |
21,100 |
|
24,381.70 |
Stock |
Oct 14, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.74 |
6,346 |
0.71 |
10,444 |
0.74 |
|
0.74 |
0.72 |
1 |
|
|
|
28 |
0.72 |
14,557 |
|
10,541.07 |
Stock |
Oct 15, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.18 |
1,500 |
1.17 |
1,000 |
1.18 |
|
1.20 |
1.14 |
2 |
|
|
|
153 |
1.14 |
186,463 |
|
218,987.30 |
Stock |
Oct 15, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.18 |
2,675 |
1.16 |
500 |
1.18 |
|
1.18 |
1.15 |
1 |
|
|
|
40 |
1.17 |
30,365 |
|
35,184.85 |
Stock |
Oct 15, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.74 |
9,127 |
0.71 |
15,455 |
0.71 |
|
0.74 |
0.71 |
1 |
|
|
|
27 |
0.72 |
22,009 |
|
15,757.99 |
Stock |
Oct 18, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.23 |
490 |
1.22 |
1,000 |
1.23 |
|
1.23 |
1.16 |
2 |
|
|
|
167 |
1.17 |
194,080 |
|
232,664.30 |
Stock |
Oct 18, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.18 |
2,485 |
1.16 |
7,350 |
1.18 |
|
1.18 |
1.16 |
1 |
|
|
|
19 |
1.17 |
6,197 |
|
7,212.99 |
Stock |
Oct 18, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.71 |
2,403 |
0.70 |
5,200 |
0.71 |
|
0.72 |
0.70 |
1 |
|
|
|
20 |
0.72 |
10,605 |
|
7,527.10 |
Stock |
Oct 19, 2009 |
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2009 |
1.15 |
20,000 |
0.00 |
0 |
1.14 |
|
1.14 |
1.14 |
2 |
|
|
|
1 |
1.14 |
5,000 |
|
5,700.00 |
Stock |
Oct 19, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.17 |
5,200 |
0.00 |
0 |
1.17 |
|
1.25 |
1.17 |
2 |
|
|
|
154 |
1.24 |
186,688 |
|
225,421.77 |
Stock |
Oct 19, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.18 |
1,000 |
1.16 |
7,120 |
1.16 |
|
1.19 |
1.16 |
1 |
|
|
|
67 |
1.16 |
78,595 |
|
91,707.80 |
Stock |
Oct 19, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.73 |
4,851 |
0.70 |
2,858 |
0.73 |
|
0.73 |
0.70 |
1 |
|
|
|
44 |
0.70 |
50,444 |
|
35,544.16 |
Stock |
Oct 20, 2009 |
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2009 |
1.10 |
600 |
0.00 |
0 |
1.10 |
|
1.10 |
1.10 |
2 |
|
|
|
2 |
1.10 |
1,200 |
|
1,320.00 |
Stock |
Oct 20, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.20 |
10,410 |
1.16 |
5,000 |
1.18 |
|
1.20 |
1.13 |
2 |
|
|
|
107 |
1.16 |
167,801 |
|
195,501.61 |
Stock |
Oct 20, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.17 |
7,600 |
1.15 |
3,500 |
1.17 |
|
1.17 |
1.15 |
1 |
|
|
|
35 |
1.16 |
16,104 |
|
18,578.30 |
Stock |
Oct 20, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.75 |
4,777 |
0.73 |
4,000 |
0.75 |
|
0.76 |
0.71 |
1 |
|
|
|
75 |
0.71 |
86,057 |
|
63,463.83 |
Stock |
Oct 21, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.28 |
1,000 |
1.23 |
160,370 |
1.23 |
|
1.23 |
1.19 |
2 |
|
|
|
169 |
1.20 |
589,076 |
|
719,277.70 |
Stock |
Oct 21, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.16 |
1,000 |
1.14 |
5,362 |
1.14 |
|
1.16 |
1.14 |
1 |
|
|
|
41 |
1.16 |
23,585 |
|
27,172.44 |
Stock |
Oct 21, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.75 |
7,280 |
0.74 |
500 |
0.75 |
|
0.75 |
0.73 |
1 |
|
|
|
25 |
0.74 |
9,371 |
|
6,887.97 |
Stock |
Oct 22, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.29 |
29,318 |
1.26 |
3,100 |
1.29 |
|
1.29 |
1.28 |
2 |
|
|
|
92 |
1.28 |
147,660 |
|
189,990.90 |
Stock |
Oct 22, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.14 |
100 |
1.13 |
2,520 |
1.14 |
|
1.16 |
1.13 |
1 |
|
|
|
33 |
1.14 |
20,300 |
|
23,113.50 |
Stock |
Oct 22, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.74 |
11,219 |
0.72 |
8,000 |
0.74 |
|
0.75 |
0.73 |
1 |
|
|
|
24 |
0.74 |
25,250 |
|
18,863.50 |
Stock |
Oct 25, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.23 |
18,093 |
0.00 |
0 |
1.23 |
|
1.31 |
1.23 |
2 |
|
|
|
159 |
1.29 |
119,067 |
|
149,165.17 |
Stock |
Oct 25, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.15 |
2,865 |
1.14 |
2,800 |
1.15 |
|
1.16 |
1.14 |
1 |
|
|
|
19 |
1.15 |
254,830 |
|
293,044.55 |
Stock |
Oct 25, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.73 |
16,910 |
0.70 |
25,000 |
0.73 |
|
0.75 |
0.71 |
1 |
|
|
|
69 |
0.73 |
59,555 |
|
42,586.20 |
Stock |
Oct 26, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.17 |
29,850 |
1.01 |
20,000 |
1.17 |
|
1.21 |
1.17 |
2 |
|
|
|
11 |
1.17 |
5,771 |
|
6,756.07 |
Stock |
Oct 26, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.13 |
6,855 |
1.12 |
8,500 |
1.13 |
|
1.15 |
1.13 |
1 |
|
|
|
22 |
1.14 |
9,195 |
|
10,454.75 |
Stock |
Oct 26, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.72 |
8,683 |
0.70 |
4,935 |
0.72 |
|
0.72 |
0.70 |
1 |
|
|
|
53 |
0.71 |
74,841 |
|
52,869.20 |
Stock |
Oct 27, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.12 |
78,260 |
0.90 |
100 |
1.12 |
|
1.14 |
1.12 |
2 |
|
|
|
2 |
1.14 |
300 |
|
340.00 |
Stock |
Oct 27, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.13 |
780 |
1.12 |
9,698 |
1.12 |
|
1.15 |
1.12 |
1 |
|
|
|
28 |
1.15 |
33,275 |
|
37,462.53 |
Stock |
Oct 27, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.71 |
3,950 |
0.70 |
1,350 |
0.70 |
|
0.72 |
0.70 |
1 |
|
|
|
25 |
0.70 |
19,080 |
|
13,619.80 |
Stock |
Oct 28, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.16 |
11,031 |
1.13 |
50 |
1.16 |
|
1.16 |
1.07 |
2 |
|
|
|
241 |
1.08 |
389,767 |
|
424,985.20 |
Stock |
Oct 28, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.15 |
1,500 |
1.14 |
750 |
1.15 |
|
1.15 |
1.12 |
1 |
|
|
|
27 |
1.12 |
28,300 |
|
32,309.50 |
Stock |
Oct 28, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.72 |
9,913 |
0.69 |
5,000 |
0.72 |
|
0.72 |
0.69 |
1 |
|
|
|
18 |
0.69 |
9,830 |
|
6,896.10 |
Stock |
Oct 29, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.15 |
10,900 |
1.11 |
11,000 |
1.15 |
|
1.18 |
1.11 |
2 |
|
|
|
131 |
1.17 |
175,225 |
|
199,286.77 |
Stock |
Oct 29, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.15 |
690 |
1.13 |
8,000 |
1.15 |
|
1.15 |
1.13 |
1 |
|
|
|
17 |
1.14 |
9,945 |
|
11,325.40 |
Stock |
Oct 29, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.72 |
5,400 |
0.69 |
7,700 |
0.72 |
|
0.72 |
0.70 |
1 |
|
|
|
16 |
0.72 |
9,350 |
|
6,560.50 |
Stock |
Nov 01, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.12 |
1,400 |
1.10 |
385 |
1.12 |
|
1.18 |
1.10 |
2 |
|
|
|
179 |
1.16 |
152,113 |
|
168,835.27 |
Stock |
Nov 01, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.14 |
15 |
1.13 |
6,790 |
1.13 |
|
1.14 |
1.13 |
1 |
|
|
|
38 |
1.14 |
22,525 |
|
25,475.60 |
Stock |
Nov 01, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.72 |
4,601 |
0.70 |
3,246 |
0.72 |
|
0.72 |
0.70 |
1 |
|
|
|
35 |
0.72 |
49,209 |
|
35,206.40 |
Stock |
Nov 02, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.07 |
82,125 |
0.00 |
0 |
1.07 |
|
1.12 |
1.07 |
2 |
|
|
|
63 |
1.12 |
35,665 |
|
38,481.35 |
Stock |
Nov 02, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.13 |
1,300 |
1.12 |
4,165 |
1.12 |
|
1.13 |
1.11 |
1 |
|
|
|
28 |
1.13 |
14,190 |
|
15,899.80 |
Stock |
Nov 02, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.72 |
4,555 |
0.70 |
1,463 |
0.72 |
|
0.72 |
0.70 |
1 |
|
|
|
22 |
0.70 |
11,170 |
|
7,889.28 |
Stock |
Nov 03, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.05 |
12,250 |
0.00 |
0 |
1.05 |
|
1.09 |
1.02 |
2 |
|
|
|
137 |
1.09 |
106,116 |
|
108,843.82 |
Stock |
Nov 03, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.14 |
1,350 |
1.12 |
3,500 |
1.13 |
|
1.13 |
1.12 |
1 |
|
|
|
20 |
1.13 |
24,120 |
|
27,242.05 |
Stock |
Nov 03, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.72 |
1,050 |
0.70 |
4,103 |
0.72 |
|
0.72 |
0.70 |
1 |
|
|
|
13 |
0.70 |
10,700 |
|
7,614.00 |
Stock |
Nov 04, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.14 |
900 |
1.10 |
7,750 |
1.10 |
|
1.10 |
1.04 |
2 |
|
|
|
142 |
1.06 |
146,510 |
|
158,593.42 |
Stock |
Nov 04, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.14 |
500 |
1.12 |
3,860 |
1.13 |
|
1.13 |
1.12 |
1 |
|
|
|
20 |
1.13 |
11,050 |
|
12,422.10 |
Stock |
Nov 04, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.72 |
5,005 |
0.70 |
60 |
0.72 |
|
0.72 |
0.70 |
1 |
|
|
|
32 |
0.72 |
38,278 |
|
27,113.10 |
Stock |
Nov 05, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.15 |
2,000 |
1.14 |
1,250 |
1.15 |
|
1.15 |
1.12 |
2 |
|
|
|
141 |
1.14 |
252,650 |
|
287,309.50 |
Stock |
Nov 05, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.13 |
4,730 |
1.12 |
1,655 |
1.13 |
|
1.13 |
1.11 |
1 |
|
|
|
37 |
1.13 |
23,250 |
|
26,182.90 |
Stock |
Nov 05, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.71 |
1,000 |
0.69 |
10,650 |
0.70 |
|
0.72 |
0.70 |
1 |
|
|
|
42 |
0.71 |
28,837 |
|
20,235.40 |
Stock |
Nov 08, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.25 |
3,125 |
1.20 |
1,000 |
1.20 |
|
1.20 |
1.17 |
2 |
|
|
|
245 |
1.18 |
502,333 |
|
597,386.66 |
Stock |
Nov 08, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.13 |
1,350 |
1.12 |
2,463 |
1.12 |
|
1.12 |
1.11 |
1 |
|
|
|
31 |
1.11 |
18,290 |
|
20,421.40 |
Stock |
Nov 08, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.74 |
200 |
0.73 |
48,521 |
0.73 |
|
0.73 |
0.70 |
1 |
|
|
|
104 |
0.70 |
114,447 |
|
82,687.05 |
Stock |
Nov 09, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.14 |
125,835 |
0.00 |
0 |
1.14 |
|
1.24 |
1.14 |
2 |
|
|
|
259 |
1.23 |
355,669 |
|
414,665.09 |
Stock |
Nov 09, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.14 |
1,535 |
1.12 |
2,574 |
1.12 |
|
1.15 |
1.11 |
1 |
|
|
|
20 |
1.11 |
16,341 |
|
18,397.72 |
Stock |
Nov 09, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.95 |
1,000 |
0.76 |
207,859 |
0.76 |
|
0.76 |
0.76 |
1 |
|
|
|
58 |
0.76 |
77,720 |
|
59,067.20 |
Stock |
Nov 10, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.13 |
2,650 |
1.09 |
6,315 |
1.09 |
|
1.09 |
1.09 |
2 |
|
|
|
31 |
1.09 |
138,435 |
|
150,894.15 |
Stock |
Nov 10, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.13 |
360 |
1.12 |
8,880 |
1.12 |
|
1.13 |
1.12 |
1 |
|
|
|
20 |
1.13 |
12,585 |
|
14,162.20 |
Stock |
Nov 10, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.81 |
2,075 |
0.79 |
7,521 |
0.79 |
|
0.79 |
0.75 |
1 |
|
|
|
333 |
0.79 |
670,296 |
|
526,287.83 |
Stock |
Nov 11, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.09 |
10,390 |
1.06 |
7,200 |
1.09 |
|
1.14 |
1.06 |
2 |
|
|
|
146 |
1.11 |
203,670 |
|
226,038.10 |
Stock |
Nov 11, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.12 |
1,460 |
1.11 |
10,410 |
1.12 |
|
1.12 |
1.11 |
1 |
|
|
|
21 |
1.12 |
11,600 |
|
12,976.00 |
Stock |
Nov 11, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.78 |
23,739 |
0.77 |
2,500 |
0.78 |
|
0.79 |
0.76 |
1 |
|
|
|
139 |
0.78 |
171,464 |
|
132,665.46 |
Stock |
Nov 12, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.04 |
23,865 |
0.00 |
0 |
1.04 |
|
1.12 |
1.04 |
2 |
|
|
|
160 |
1.11 |
301,546 |
|
326,565.20 |
Stock |
Nov 12, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.12 |
160 |
1.11 |
2,515 |
1.11 |
|
1.13 |
1.11 |
1 |
|
|
|
21 |
1.12 |
21,975 |
|
24,488.65 |
Stock |
Nov 12, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.75 |
24,750 |
0.72 |
8,000 |
0.75 |
|
0.77 |
0.75 |
1 |
|
|
|
67 |
0.75 |
145,585 |
|
110,165.03 |
Stock |
Nov 15, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.99 |
21,281 |
0.96 |
200 |
0.99 |
|
1.03 |
0.99 |
2 |
|
|
|
119 |
1.01 |
250,541 |
|
250,738.39 |
Stock |
Nov 15, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.12 |
1,070 |
1.11 |
10 |
1.12 |
|
1.12 |
1.10 |
1 |
|
|
|
30 |
1.10 |
12,235 |
|
13,532.70 |
Stock |
Nov 15, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.75 |
4,805 |
0.74 |
90 |
0.75 |
|
0.75 |
0.73 |
1 |
|
|
|
36 |
0.75 |
22,059 |
|
16,431.79 |
Stock |
Nov 16, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.02 |
8,855 |
0.98 |
130 |
1.02 |
|
1.02 |
0.95 |
2 |
|
|
|
119 |
0.96 |
142,320 |
|
140,127.20 |
Stock |
Nov 16, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.12 |
1,400 |
1.10 |
9,700 |
1.10 |
|
1.13 |
1.10 |
1 |
|
|
|
22 |
1.12 |
9,260 |
|
10,238.30 |
Stock |
Nov 16, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.75 |
20,172 |
0.73 |
2,200 |
0.75 |
|
0.75 |
0.73 |
1 |
|
|
|
57 |
0.73 |
41,363 |
|
30,446.55 |
Stock |
Nov 17, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.07 |
21,074 |
1.06 |
8,000 |
1.07 |
|
1.07 |
1.00 |
2 |
|
|
|
144 |
1.04 |
122,505 |
|
128,219.19 |
Stock |
Nov 17, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.12 |
1,000 |
1.11 |
1,068 |
1.11 |
|
1.12 |
1.10 |
1 |
|
|
|
20 |
1.12 |
14,712 |
|
16,334.42 |
Stock |
Nov 17, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.77 |
24,470 |
0.76 |
500 |
0.77 |
|
0.78 |
0.73 |
1 |
|
|
|
91 |
0.75 |
111,802 |
|
84,935.55 |
Stock |
Nov 18, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.02 |
9,720 |
0.00 |
0 |
1.02 |
|
1.08 |
1.02 |
2 |
|
|
|
55 |
1.08 |
40,624 |
|
42,095.48 |
Stock |
Nov 18, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.12 |
2,300 |
1.11 |
6,594 |
1.11 |
|
1.12 |
1.11 |
1 |
|
|
|
21 |
1.11 |
15,424 |
|
17,120.82 |
Stock |
Nov 18, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.75 |
32,322 |
0.73 |
1,104 |
0.75 |
|
0.76 |
0.74 |
1 |
|
|
|
85 |
0.76 |
107,710 |
|
80,045.78 |
Stock |
Nov 19, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.99 |
300 |
0.97 |
50 |
0.97 |
|
1.00 |
0.97 |
2 |
|
|
|
87 |
1.00 |
86,900 |
|
84,779.50 |
Stock |
Nov 19, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.13 |
3,000 |
1.12 |
700 |
1.13 |
|
1.13 |
1.11 |
1 |
|
|
|
29 |
1.11 |
19,755 |
|
22,212.15 |
Stock |
Nov 19, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.74 |
9,890 |
0.73 |
5,500 |
0.74 |
|
0.75 |
0.72 |
1 |
|
|
|
85 |
0.74 |
142,707 |
|
104,315.61 |
Stock |
Nov 22, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.93 |
34,723 |
0.00 |
0 |
0.93 |
|
0.99 |
0.93 |
2 |
|
|
|
83 |
0.95 |
138,800 |
|
131,503.00 |
Stock |
Nov 22, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.14 |
600 |
1.12 |
390 |
1.13 |
|
1.13 |
1.12 |
1 |
|
|
|
10 |
1.12 |
22,110 |
|
24,798.20 |
Stock |
Nov 22, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.73 |
3,800 |
0.72 |
23,850 |
0.73 |
|
0.74 |
0.72 |
1 |
|
|
|
25 |
0.72 |
32,246 |
|
23,566.58 |
Stock |
Nov 23, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.96 |
4,200 |
0.95 |
515 |
0.95 |
|
0.96 |
0.90 |
2 |
|
|
|
115 |
0.90 |
100,508 |
|
94,157.84 |
Stock |
Nov 23, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.17 |
684 |
1.16 |
500 |
1.17 |
|
1.18 |
1.11 |
1 |
|
|
|
81 |
1.11 |
45,122 |
|
52,538.13 |
Stock |
Nov 23, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.74 |
21,640 |
0.73 |
1,300 |
0.74 |
|
0.74 |
0.72 |
1 |
|
|
|
38 |
0.73 |
20,671 |
|
15,081.23 |
Stock |
Nov 24, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.99 |
7,200 |
0.98 |
750 |
0.99 |
|
0.99 |
0.95 |
2 |
|
|
|
111 |
0.95 |
96,177 |
|
94,303.33 |
Stock |
Nov 24, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.14 |
500 |
1.13 |
4,400 |
1.13 |
|
1.17 |
1.13 |
1 |
|
|
|
44 |
1.15 |
37,582 |
|
42,748.50 |
Stock |
Nov 24, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.73 |
2,740 |
0.71 |
52,181 |
0.72 |
|
0.75 |
0.72 |
1 |
|
|
|
52 |
0.73 |
49,414 |
|
35,698.78 |
Stock |
Nov 25, 2009 |
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2009 |
1.12 |
700 |
0.00 |
0 |
1.11 |
|
1.11 |
1.11 |
2 |
|
|
|
1 |
1.11 |
5,000 |
|
5,550.00 |
Stock |
Nov 25, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.95 |
3,345 |
0.00 |
0 |
0.95 |
|
1.02 |
0.95 |
2 |
|
|
|
115 |
1.00 |
107,863 |
|
104,999.90 |
Stock |
Nov 25, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.14 |
3,783 |
1.12 |
1,349 |
1.12 |
|
1.14 |
1.12 |
1 |
|
|
|
13 |
1.12 |
11,953 |
|
13,412.40 |
Stock |
Nov 25, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.73 |
26,130 |
0.71 |
3,213 |
0.73 |
|
0.73 |
0.71 |
1 |
|
|
|
50 |
0.72 |
68,957 |
|
49,428.09 |
Stock |
Dec 01, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.91 |
35,108 |
0.87 |
500 |
0.91 |
|
0.91 |
0.91 |
2 |
|
|
|
13 |
0.91 |
8,950 |
|
8,144.50 |
Stock |
Dec 01, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.08 |
200 |
1.07 |
1,000 |
1.07 |
|
1.07 |
1.07 |
1 |
|
|
|
55 |
1.07 |
40,290 |
|
43,110.30 |
Stock |
Dec 02, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.92 |
250 |
0.91 |
1,656 |
0.91 |
|
0.94 |
0.88 |
2 |
|
|
|
104 |
0.89 |
69,424 |
|
63,174.72 |
Stock |
Dec 02, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.10 |
1,695 |
1.09 |
7,000 |
1.10 |
|
1.12 |
1.07 |
1 |
|
|
|
33 |
1.07 |
37,160 |
|
40,973.00 |
Stock |
Dec 02, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.73 |
4,931 |
0.71 |
660 |
0.73 |
|
0.73 |
0.70 |
1 |
|
|
|
91 |
0.70 |
102,348 |
|
72,827.00 |
Stock |
Dec 03, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.90 |
3,890 |
0.89 |
80 |
0.90 |
|
0.91 |
0.89 |
2 |
|
|
|
25 |
0.91 |
13,405 |
|
12,085.55 |
Stock |
Dec 03, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.12 |
2,347 |
1.09 |
400 |
1.12 |
|
1.12 |
1.10 |
1 |
|
|
|
20 |
1.12 |
13,903 |
|
15,298.86 |
Stock |
Dec 03, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.74 |
86,612 |
0.73 |
7,000 |
0.74 |
|
0.76 |
0.71 |
1 |
|
|
|
824 |
0.73 |
2,296,714 |
|
1,673,633.91 |
Stock |
Dec 06, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.94 |
18,420 |
0.91 |
1,000 |
0.94 |
|
0.94 |
0.88 |
2 |
|
|
|
104 |
0.89 |
175,131 |
|
159,413.54 |
Stock |
Dec 06, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.12 |
2,796 |
1.11 |
602 |
1.12 |
|
1.12 |
1.09 |
1 |
|
|
|
24 |
1.12 |
24,030 |
|
26,837.62 |
Stock |
Dec 06, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.72 |
660 |
0.71 |
36,050 |
0.72 |
|
0.74 |
0.72 |
1 |
|
|
|
53 |
0.74 |
47,418 |
|
34,409.88 |
Stock |
Dec 07, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.90 |
8,931 |
0.89 |
2,000 |
0.90 |
|
0.92 |
0.90 |
2 |
|
|
|
47 |
0.92 |
42,574 |
|
38,506.10 |
Stock |
Dec 07, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.12 |
700 |
1.10 |
21,644 |
1.11 |
|
1.12 |
1.10 |
1 |
|
|
|
28 |
1.10 |
16,315 |
|
18,075.59 |
Stock |
Dec 07, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.72 |
9,850 |
0.70 |
150 |
0.72 |
|
0.72 |
0.70 |
1 |
|
|
|
56 |
0.72 |
60,874 |
|
43,111.84 |
Stock |
Dec 08, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.86 |
4,505 |
0.00 |
0 |
0.86 |
|
0.89 |
0.86 |
2 |
|
|
|
40 |
0.88 |
24,745 |
|
21,361.70 |
Stock |
Dec 08, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.11 |
2,405 |
1.10 |
6,726 |
1.11 |
|
1.11 |
1.10 |
1 |
|
|
|
8 |
1.10 |
9,779 |
|
10,756.95 |
Stock |
Dec 08, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.72 |
3,331 |
0.70 |
7,201 |
0.72 |
|
0.73 |
0.70 |
1 |
|
|
|
73 |
0.71 |
71,201 |
|
50,600.70 |
Stock |
Dec 09, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.94 |
6,900 |
0.90 |
3,828 |
0.90 |
|
0.90 |
0.88 |
2 |
|
|
|
83 |
0.88 |
85,337 |
|
76,301.10 |
Stock |
Dec 09, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.12 |
1,246 |
1.11 |
1,399 |
1.11 |
|
1.11 |
1.09 |
1 |
|
|
|
18 |
1.10 |
36,576 |
|
40,315.21 |
Stock |
Dec 09, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.72 |
4,700 |
0.71 |
1,260 |
0.72 |
|
0.74 |
0.70 |
1 |
|
|
|
102 |
0.72 |
134,722 |
|
97,101.25 |
Stock |
Dec 10, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.89 |
200 |
0.86 |
2,563 |
0.86 |
|
0.93 |
0.86 |
2 |
|
|
|
76 |
0.93 |
84,787 |
|
75,203.81 |
Stock |
Dec 10, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.13 |
8,010 |
1.10 |
1,090 |
1.13 |
|
1.13 |
1.10 |
1 |
|
|
|
13 |
1.11 |
12,246 |
|
13,730.56 |
Stock |
Dec 10, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.70 |
3,250 |
0.69 |
472 |
0.69 |
|
0.72 |
0.69 |
1 |
|
|
|
111 |
0.72 |
116,950 |
|
81,579.58 |
Stock |
Dec 13, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.89 |
545 |
0.86 |
2,300 |
0.86 |
|
0.89 |
0.86 |
2 |
|
|
|
26 |
0.88 |
17,133 |
|
14,908.83 |
Stock |
Dec 13, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.12 |
2,500 |
1.11 |
4,580 |
1.12 |
|
1.14 |
1.11 |
1 |
|
|
|
24 |
1.12 |
22,985 |
|
25,620.05 |
Stock |
Dec 13, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.72 |
32,012 |
0.70 |
6,500 |
0.72 |
|
0.72 |
0.69 |
1 |
|
|
|
128 |
0.70 |
291,168 |
|
205,959.69 |
Stock |
Dec 14, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.90 |
11,375 |
0.87 |
10,235 |
0.90 |
|
0.90 |
0.85 |
2 |
|
|
|
51 |
0.86 |
34,995 |
|
30,739.15 |
Stock |
Dec 14, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.10 |
1,900 |
1.09 |
3,350 |
1.10 |
|
1.11 |
1.10 |
1 |
|
|
|
13 |
1.11 |
8,700 |
|
9,586.00 |
Stock |
Dec 14, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.71 |
1,000 |
0.70 |
1,709 |
0.70 |
|
0.74 |
0.70 |
1 |
|
|
|
211 |
0.71 |
402,044 |
|
286,556.30 |
Stock |
Dec 15, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.90 |
6,470 |
0.89 |
125,005 |
0.89 |
|
0.90 |
0.86 |
2 |
|
|
|
59 |
0.90 |
75,345 |
|
66,388.55 |
Stock |
Dec 15, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.12 |
7,945 |
1.10 |
5,043 |
1.12 |
|
1.12 |
1.10 |
1 |
|
|
|
13 |
1.11 |
10,649 |
|
11,791.39 |
Stock |
Dec 15, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.71 |
14,969 |
0.70 |
1,000 |
0.70 |
|
0.72 |
0.69 |
1 |
|
|
|
62 |
0.71 |
50,605 |
|
35,535.32 |
Stock |
Dec 16, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.96 |
5,000 |
0.93 |
125,061 |
0.93 |
|
0.93 |
0.91 |
2 |
|
|
|
92 |
0.91 |
134,878 |
|
124,985.04 |
Stock |
Dec 16, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.10 |
191 |
1.08 |
4,145 |
1.08 |
|
1.12 |
1.08 |
1 |
|
|
|
52 |
1.11 |
40,292 |
|
44,063.90 |
Stock |
Dec 16, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.70 |
6,547 |
0.69 |
2,999 |
0.70 |
|
0.70 |
0.69 |
1 |
|
|
|
36 |
0.70 |
22,140 |
|
15,434.00 |
Stock |
Dec 17, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.00 |
1,000 |
0.97 |
25,905 |
0.97 |
|
0.97 |
0.95 |
2 |
|
|
|
90 |
0.97 |
251,068 |
|
243,354.28 |
Stock |
Dec 17, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.11 |
1,600 |
1.10 |
7,325 |
1.11 |
|
1.12 |
1.10 |
1 |
|
|
|
60 |
1.10 |
365,511 |
|
409,202.46 |
Stock |
Dec 17, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.71 |
22,424 |
0.69 |
5,500 |
0.71 |
|
0.71 |
0.69 |
1 |
|
|
|
33 |
0.70 |
37,826 |
|
26,318.24 |
Stock |
Dec 20, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.09 |
5,000 |
1.01 |
11,000 |
1.01 |
|
1.01 |
0.93 |
2 |
|
|
|
254 |
0.99 |
572,330 |
|
564,010.07 |
Stock |
Dec 20, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.11 |
500 |
1.09 |
7,150 |
1.09 |
|
1.11 |
1.09 |
1 |
|
|
|
23 |
1.11 |
11,600 |
|
12,769.00 |
Stock |
Dec 20, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.68 |
17,245 |
0.67 |
4,000 |
0.68 |
|
0.70 |
0.68 |
1 |
|
|
|
64 |
0.70 |
70,361 |
|
48,308.29 |
Stock |
Dec 21, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
1.04 |
4,670 |
1.02 |
1,000 |
1.03 |
|
1.05 |
1.00 |
2 |
|
|
|
333 |
1.01 |
640,818 |
|
656,302.54 |
Stock |
Dec 21, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.09 |
2,000 |
1.07 |
2,000 |
1.09 |
|
1.10 |
1.06 |
1 |
|
|
|
46 |
1.10 |
58,430 |
|
62,852.20 |
Stock |
Dec 21, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.70 |
6,449 |
0.68 |
2,000 |
0.70 |
|
0.70 |
0.65 |
1 |
|
|
|
117 |
0.67 |
119,944 |
|
81,452.49 |
Stock |
Dec 22, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.98 |
67,765 |
0.00 |
0 |
0.98 |
|
1.06 |
0.98 |
2 |
|
|
|
129 |
1.05 |
194,000 |
|
198,595.50 |
Stock |
Dec 22, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.12 |
31,914 |
1.06 |
5,055 |
1.12 |
|
1.12 |
1.04 |
1 |
|
|
|
56 |
1.05 |
51,430 |
|
54,407.25 |
Stock |
Dec 22, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.68 |
7,850 |
0.66 |
2,300 |
0.68 |
|
0.70 |
0.67 |
1 |
|
|
|
73 |
0.69 |
52,150 |
|
35,082.50 |
Stock |
Dec 23, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.94 |
31,050 |
0.00 |
0 |
0.94 |
|
0.94 |
0.94 |
2 |
|
|
|
12 |
0.94 |
26,000 |
|
24,440.00 |
Stock |
Dec 23, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.07 |
510 |
1.06 |
45,000 |
1.07 |
|
1.09 |
1.07 |
1 |
|
|
|
70 |
1.09 |
52,190 |
|
55,866.30 |
Stock |
Dec 23, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.67 |
32,788 |
0.00 |
0 |
0.67 |
|
0.67 |
0.65 |
1 |
|
|
|
176 |
0.67 |
162,390 |
|
106,134.86 |
Stock |
Dec 24, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.95 |
3,550 |
0.92 |
1,100 |
0.92 |
|
0.98 |
0.92 |
2 |
|
|
|
147 |
0.92 |
239,959 |
|
230,577.43 |
Stock |
Dec 24, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.09 |
4,380 |
1.06 |
25,600 |
1.09 |
|
1.09 |
1.06 |
1 |
|
|
|
36 |
1.09 |
45,416 |
|
48,889.54 |
Stock |
Dec 24, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.64 |
21,497 |
0.61 |
3,000 |
0.64 |
|
0.68 |
0.64 |
1 |
|
|
|
281 |
0.66 |
444,418 |
|
287,828.58 |
Stock |
Dec 27, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.91 |
1,000 |
0.89 |
6,115 |
0.91 |
|
0.93 |
0.89 |
2 |
|
|
|
42 |
0.92 |
48,000 |
|
43,580.00 |
Stock |
Dec 27, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.08 |
2,540 |
1.07 |
2,960 |
1.08 |
|
1.09 |
1.07 |
1 |
|
|
|
23 |
1.09 |
6,310 |
|
6,823.40 |
Stock |
Dec 27, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.61 |
20,405 |
0.58 |
6,700 |
0.61 |
|
0.64 |
0.61 |
1 |
|
|
|
200 |
0.63 |
253,582 |
|
156,156.55 |
Stock |
Dec 28, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.95 |
3,790 |
0.94 |
1,150 |
0.95 |
|
0.95 |
0.89 |
2 |
|
|
|
122 |
0.92 |
147,830 |
|
137,805.75 |
Stock |
Dec 28, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.08 |
5,350 |
1.07 |
1,160 |
1.07 |
|
1.10 |
1.06 |
1 |
|
|
|
39 |
1.07 |
50,598 |
|
54,231.06 |
Stock |
Dec 28, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.59 |
5,900 |
0.57 |
1,000 |
0.58 |
|
0.62 |
0.58 |
1 |
|
|
|
103 |
0.61 |
136,151 |
|
80,156.80 |
Stock |
Dec 29, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.95 |
4,500 |
0.92 |
110 |
0.95 |
|
0.98 |
0.92 |
2 |
|
|
|
16 |
0.98 |
23,800 |
|
22,391.10 |
Stock |
Dec 29, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.07 |
6,538 |
1.06 |
250 |
1.07 |
|
1.07 |
1.05 |
1 |
|
|
|
8 |
1.05 |
4,438 |
|
4,733.90 |
Stock |
Dec 29, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.58 |
15,749 |
0.57 |
3,000 |
0.58 |
|
0.58 |
0.56 |
1 |
|
|
|
97 |
0.57 |
72,679 |
|
40,934.91 |
Stock |
Dec 30, 2009 |
UNIFIED TRANSPORT & LOGISTICS COMPANY |
131066 |
UNIF |
4923 |
2009 |
0.91 |
87,560 |
0.00 |
0 |
0.91 |
|
0.91 |
0.91 |
2 |
|
|
|
6 |
0.91 |
4,200 |
|
3,822.00 |
Stock |
Dec 30, 2009 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2009 |
1.11 |
10,577 |
1.07 |
500 |
1.11 |
|
1.11 |
1.06 |
1 |
|
|
|
43 |
1.07 |
41,905 |
|
45,813.30 |
Stock |
Dec 30, 2009 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2009 |
0.59 |
2,553 |
0.57 |
13,317 |
0.59 |
|
0.60 |
0.57 |
1 |
|
|
|
106 |
0.58 |
122,589 |
|
71,898.76 |
Stock |
Jan 04, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 05, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 06, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 07, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 08, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 11, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 12, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 13, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 14, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 15, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 18, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 19, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 20, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 21, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 22, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 25, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 26, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 27, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 28, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jan 29, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 01, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 02, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 03, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 04, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 05, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 08, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 09, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 10, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 11, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 12, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 15, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 16, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 17, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 18, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 19, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 22, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 23, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 24, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 25, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Feb 26, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 01, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 02, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 03, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 04, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 05, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 08, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 10, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 11, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 12, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 15, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 16, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 17, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 18, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 19, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 22, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 23, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 24, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 25, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 26, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 29, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 30, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Mar 31, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 01, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 02, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 05, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 06, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 07, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 08, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 09, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 12, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 13, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 14, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 15, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 16, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 19, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 20, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 21, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 22, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 23, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 26, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 27, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 28, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 29, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Apr 30, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 03, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 04, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 05, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 06, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 07, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 10, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 11, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 12, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 13, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 14, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 17, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 18, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 19, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 20, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 21, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 25, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 26, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 27, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 28, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
May 31, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 01, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 02, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 03, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 04, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 07, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 08, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 10, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 11, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 14, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 15, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 16, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 17, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 18, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 21, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 22, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 23, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 24, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 25, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 28, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 29, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jun 30, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 01, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 02, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 05, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 06, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 07, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 08, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 09, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 12, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 13, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 14, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 15, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 16, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 19, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 20, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 21, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 22, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 23, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 26, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 27, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 28, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 29, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Jul 30, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 02, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 03, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 04, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 05, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 06, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 09, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 10, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 11, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 12, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 13, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 16, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 17, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 18, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 19, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 20, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 23, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 24, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 25, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 26, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 27, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 30, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Aug 31, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 01, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 02, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 03, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 06, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 07, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 08, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 09, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 10, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 13, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 14, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 15, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 16, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 17, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 24, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 27, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 28, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 29, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Sep 30, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 01, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 04, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 05, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 06, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 07, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 08, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 11, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 12, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 13, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 14, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 15, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 18, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 19, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 20, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 21, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 22, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 25, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 26, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 27, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 28, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Oct 29, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 01, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 02, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 03, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 04, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 05, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 08, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 09, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 10, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 11, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 12, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 15, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 16, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 17, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 18, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 19, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 22, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 23, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 24, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Nov 25, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 01, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 02, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 03, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 06, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 07, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 08, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 09, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 10, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 13, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 14, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 15, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 16, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 17, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 20, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 21, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 22, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 23, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 24, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 27, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 28, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 29, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
Dec 30, 2009 |
UNITED GROUP FOR LAND TRANSPORT |
131288 |
UGLT |
5221 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |