Stock |
|
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.04 |
1,500 |
0.98 |
665 |
0.98 |
|
0.98 |
0.97 |
1 |
|
|
|
13 |
0.97 |
12,435 |
|
12,184.80 |
Stock |
|
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.95 |
2,000 |
1.08 |
1,000 |
1.09 |
|
1.09 |
1.08 |
1 |
|
|
|
49 |
1.08 |
33,350 |
|
36,322.50 |
Stock |
|
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.87 |
1,000 |
0.86 |
2,534 |
0.86 |
|
0.88 |
0.86 |
1 |
|
|
|
32 |
0.87 |
18,526 |
|
16,136.06 |
Stock |
|
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
650 |
0.98 |
150 |
0.99 |
|
1.00 |
0.96 |
1 |
|
|
|
17 |
1.00 |
3,705 |
|
3,664.70 |
Stock |
|
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.09 |
399 |
1.08 |
50 |
1.09 |
|
1.09 |
1.07 |
1 |
|
|
|
17 |
1.08 |
9,752 |
|
10,500.64 |
Stock |
|
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.84 |
1,000 |
0.83 |
240 |
0.83 |
|
0.86 |
0.82 |
1 |
|
|
|
36 |
0.84 |
12,152 |
|
10,095.94 |
Stock |
|
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.00 |
350 |
0.99 |
600 |
1.00 |
|
1.01 |
0.98 |
1 |
|
|
|
8 |
1.00 |
11,900 |
|
11,795.50 |
Stock |
|
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.11 |
350 |
1.10 |
19,500 |
1.11 |
|
1.11 |
1.08 |
1 |
|
|
|
33 |
1.08 |
29,450 |
|
32,378.01 |
Stock |
|
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.90 |
2,500 |
0.87 |
490 |
0.87 |
|
0.87 |
0.84 |
1 |
|
|
|
44 |
0.84 |
35,210 |
|
30,448.20 |
Stock |
|
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.10 |
500 |
1.05 |
20 |
1.03 |
|
1.05 |
1.01 |
1 |
|
|
|
49 |
1.01 |
35,843 |
|
37,287.89 |
Stock |
|
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.12 |
426 |
1.11 |
2,519 |
1.12 |
|
1.15 |
1.10 |
1 |
|
|
|
65 |
1.12 |
43,313 |
|
48,730.11 |
Stock |
|
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.50 |
2,000 |
0.91 |
2,086 |
0.91 |
|
0.91 |
0.86 |
1 |
|
|
|
48 |
0.88 |
66,890 |
|
60,744.90 |
Stock |
|
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.08 |
1,678 |
1.07 |
550 |
1.08 |
|
1.08 |
1.05 |
1 |
|
|
|
72 |
1.05 |
60,205 |
|
64,280.85 |
Stock |
|
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.13 |
4,460 |
1.12 |
3,000 |
1.14 |
|
1.14 |
1.10 |
1 |
|
|
|
22 |
1.10 |
33,350 |
|
37,146.39 |
Stock |
|
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.50 |
2,000 |
0.95 |
145 |
0.95 |
|
0.95 |
0.89 |
1 |
|
|
|
76 |
0.92 |
211,822 |
|
195,928.98 |
Stock |
|
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.07 |
446 |
1.05 |
1,108 |
1.05 |
|
1.10 |
1.05 |
1 |
|
|
|
45 |
1.08 |
25,692 |
|
27,581.60 |
Stock |
|
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.12 |
955 |
1.10 |
4,050 |
1.12 |
|
1.13 |
1.11 |
1 |
|
|
|
29 |
1.12 |
32,185 |
|
35,864.30 |
Stock |
|
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.95 |
1,350 |
0.93 |
550 |
0.95 |
|
0.97 |
0.94 |
1 |
|
|
|
16 |
0.97 |
3,800 |
|
3,586.00 |
Stock |
|
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.15 |
1,200 |
1.10 |
34,956 |
1.10 |
|
1.10 |
1.04 |
1 |
|
|
|
52 |
1.04 |
57,087 |
|
62,620.46 |
Stock |
Jan 12, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.12 |
500 |
1.11 |
1,200 |
1.12 |
|
1.13 |
1.12 |
1 |
|
|
|
24 |
1.12 |
12,550 |
|
14,059.00 |
Stock |
Jan 12, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.02 |
2,000 |
0.99 |
95 |
0.99 |
|
0.99 |
0.92 |
1 |
|
|
|
99 |
0.94 |
172,890 |
|
170,741.25 |
Stock |
Jan 13, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.20 |
600 |
1.15 |
500 |
1.15 |
|
1.15 |
1.11 |
1 |
|
|
|
66 |
1.14 |
35,705 |
|
40,727.20 |
Stock |
Jan 13, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.19 |
1,000 |
1.17 |
23,000 |
1.17 |
|
1.17 |
1.10 |
1 |
|
|
|
88 |
1.10 |
92,581 |
|
106,816.47 |
Stock |
Jan 13, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.01 |
4,565 |
0.99 |
1,327 |
0.99 |
|
1.01 |
0.99 |
1 |
|
|
|
22 |
1.00 |
10,769 |
|
10,730.27 |
Stock |
Jan 14, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.14 |
500 |
1.12 |
1,947 |
1.12 |
|
1.18 |
1.12 |
1 |
|
|
|
52 |
1.17 |
16,238 |
|
18,601.35 |
Stock |
Jan 14, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.28 |
200 |
1.22 |
42,131 |
1.22 |
|
1.22 |
1.17 |
1 |
|
|
|
95 |
1.18 |
125,151 |
|
151,148.28 |
Stock |
Jan 14, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.96 |
3,573 |
0.95 |
4,750 |
0.96 |
|
1.01 |
0.96 |
1 |
|
|
|
46 |
1.00 |
41,992 |
|
41,819.50 |
Stock |
Jan 15, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.11 |
539 |
1.09 |
6,800 |
1.09 |
|
1.14 |
1.09 |
1 |
|
|
|
78 |
1.12 |
142,060 |
|
156,263.76 |
Stock |
Jan 15, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.21 |
1,000 |
1.20 |
5,000 |
1.21 |
|
1.24 |
1.17 |
1 |
|
|
|
58 |
1.24 |
38,252 |
|
45,747.21 |
Stock |
Jan 15, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.95 |
2,200 |
0.93 |
390 |
0.93 |
|
0.96 |
0.93 |
1 |
|
|
|
35 |
0.94 |
24,038 |
|
22,600.72 |
Stock |
Jan 18, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.20 |
600 |
1.14 |
57,809 |
1.14 |
|
1.14 |
1.14 |
1 |
|
|
|
18 |
1.14 |
17,219 |
|
19,629.66 |
Stock |
Jan 18, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.17 |
231 |
1.16 |
4,500 |
1.16 |
|
1.20 |
1.15 |
1 |
|
|
|
44 |
1.18 |
34,100 |
|
39,826.50 |
Stock |
Jan 18, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.92 |
3,240 |
0.90 |
1,275 |
0.91 |
|
0.93 |
0.90 |
1 |
|
|
|
28 |
0.92 |
13,210 |
|
11,942.20 |
Stock |
Jan 19, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.17 |
2,955 |
1.16 |
1,413 |
1.17 |
|
1.19 |
1.16 |
1 |
|
|
|
95 |
1.19 |
154,838 |
|
183,822.81 |
Stock |
Jan 19, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.19 |
2,000 |
1.18 |
2,000 |
1.18 |
|
1.20 |
1.13 |
1 |
|
|
|
40 |
1.14 |
35,598 |
|
41,710.30 |
Stock |
Jan 19, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.99 |
250 |
0.95 |
268,196 |
0.95 |
|
0.95 |
0.89 |
1 |
|
|
|
66 |
0.89 |
88,084 |
|
83,081.00 |
Stock |
Jan 20, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.12 |
9,795 |
0.90 |
500 |
1.12 |
|
1.14 |
1.12 |
1 |
|
|
|
63 |
1.13 |
46,111 |
|
51,866.43 |
Stock |
Jan 20, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.15 |
1,000 |
1.14 |
4,309 |
1.15 |
|
1.15 |
1.14 |
1 |
|
|
|
13 |
1.15 |
8,100 |
|
9,288.09 |
Stock |
Jan 20, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.91 |
1,000 |
0.00 |
0 |
0.91 |
|
0.98 |
0.91 |
1 |
|
|
|
44 |
0.97 |
46,040 |
|
43,469.50 |
Stock |
Jan 21, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.11 |
1,130 |
1.10 |
125 |
1.11 |
|
1.13 |
1.07 |
1 |
|
|
|
68 |
1.13 |
46,851 |
|
50,849.07 |
Stock |
Jan 21, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.12 |
150 |
1.11 |
269 |
1.12 |
|
1.14 |
1.11 |
1 |
|
|
|
19 |
1.14 |
15,151 |
|
17,044.81 |
Stock |
Jan 21, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.87 |
21,650 |
0.00 |
0 |
0.87 |
|
0.95 |
0.87 |
1 |
|
|
|
118 |
0.88 |
213,000 |
|
192,236.47 |
Stock |
Jan 22, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.13 |
1,796 |
1.12 |
8,845 |
1.13 |
|
1.16 |
1.09 |
1 |
|
|
|
67 |
1.10 |
44,484 |
|
50,327.78 |
Stock |
Jan 22, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.20 |
200 |
1.17 |
10,900 |
1.17 |
|
1.17 |
1.17 |
1 |
|
|
|
61 |
1.17 |
44,048 |
|
51,536.16 |
Stock |
Jan 22, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.84 |
2,300 |
0.83 |
2,950 |
0.83 |
|
0.86 |
0.83 |
1 |
|
|
|
159 |
0.85 |
225,610 |
|
187,793.80 |
Stock |
Jan 25, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.11 |
599 |
1.10 |
4,200 |
1.11 |
|
1.15 |
1.11 |
1 |
|
|
|
29 |
1.14 |
11,470 |
|
12,828.80 |
Stock |
Jan 25, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.22 |
135 |
1.21 |
180 |
1.22 |
|
1.22 |
1.21 |
1 |
|
|
|
80 |
1.22 |
77,297 |
|
94,219.13 |
Stock |
Jan 25, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.83 |
1,450 |
0.81 |
2,736 |
0.81 |
|
0.85 |
0.81 |
1 |
|
|
|
86 |
0.83 |
42,302 |
|
35,142.35 |
Stock |
Jan 26, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.06 |
1,200 |
0.90 |
500 |
1.06 |
|
1.10 |
1.06 |
1 |
|
|
|
68 |
1.09 |
52,590 |
|
56,367.00 |
Stock |
Jan 26, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.22 |
1,400 |
1.21 |
110 |
1.22 |
|
1.22 |
1.17 |
1 |
|
|
|
62 |
1.21 |
31,229 |
|
37,655.84 |
Stock |
Jan 26, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.82 |
250 |
0.81 |
507 |
0.82 |
|
0.83 |
0.77 |
1 |
|
|
|
101 |
0.82 |
67,361 |
|
53,243.98 |
Stock |
Jan 27, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.15 |
400 |
1.11 |
300 |
1.11 |
|
1.11 |
1.04 |
1 |
|
|
|
108 |
1.04 |
95,004 |
|
102,440.82 |
Stock |
Jan 27, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.24 |
1,327 |
1.22 |
5,000 |
1.24 |
|
1.24 |
1.22 |
1 |
|
|
|
48 |
1.22 |
35,387 |
|
43,526.74 |
Stock |
Jan 27, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.90 |
5,320 |
0.86 |
2,531 |
0.86 |
|
0.86 |
0.82 |
1 |
|
|
|
151 |
0.82 |
113,946 |
|
97,234.16 |
Stock |
Jan 28, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.10 |
915 |
1.09 |
200 |
1.09 |
|
1.12 |
1.09 |
1 |
|
|
|
31 |
1.12 |
9,901 |
|
10,957.61 |
Stock |
Jan 28, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.95 |
2,000 |
1.30 |
28,086 |
1.30 |
|
1.30 |
1.23 |
1 |
|
|
|
89 |
1.23 |
87,356 |
|
112,431.35 |
Stock |
Jan 28, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.87 |
750 |
0.86 |
12,750 |
0.87 |
|
0.89 |
0.86 |
1 |
|
|
|
74 |
0.87 |
39,604 |
|
34,559.82 |
Stock |
Jan 29, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.10 |
1,090 |
1.08 |
2,050 |
1.10 |
|
1.11 |
1.08 |
1 |
|
|
|
16 |
1.08 |
8,425 |
|
9,212.35 |
Stock |
Jan 29, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.33 |
950 |
1.31 |
100 |
1.31 |
|
1.35 |
1.29 |
1 |
|
|
|
125 |
1.33 |
84,932 |
|
112,305.40 |
Stock |
Jan 29, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.87 |
6,050 |
0.85 |
4,099 |
0.86 |
|
0.87 |
0.84 |
1 |
|
|
|
56 |
0.86 |
29,146 |
|
25,009.10 |
Stock |
Feb 01, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.13 |
1,765 |
1.10 |
1,000 |
1.13 |
|
1.13 |
1.10 |
1 |
|
|
|
39 |
1.11 |
16,741 |
|
18,513.47 |
Stock |
Feb 01, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.31 |
450 |
1.30 |
100 |
1.30 |
|
1.32 |
1.29 |
1 |
|
|
|
56 |
1.30 |
44,258 |
|
57,717.31 |
Stock |
Feb 01, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.86 |
3,000 |
0.84 |
16,220 |
0.86 |
|
0.87 |
0.84 |
1 |
|
|
|
36 |
0.86 |
20,977 |
|
17,940.67 |
Stock |
Feb 02, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.12 |
1,300 |
1.10 |
500 |
1.12 |
|
1.13 |
1.10 |
1 |
|
|
|
14 |
1.13 |
4,100 |
|
4,586.00 |
Stock |
Feb 02, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.35 |
700 |
1.34 |
100 |
1.35 |
|
1.36 |
1.32 |
1 |
|
|
|
114 |
1.33 |
94,030 |
|
126,280.46 |
Stock |
Feb 02, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.89 |
4,450 |
0.88 |
2,750 |
0.89 |
|
0.90 |
0.85 |
1 |
|
|
|
123 |
0.85 |
118,757 |
|
104,386.89 |
Stock |
Feb 03, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.12 |
175 |
1.11 |
254 |
1.11 |
|
1.11 |
1.10 |
1 |
|
|
|
26 |
1.11 |
19,946 |
|
22,076.60 |
Stock |
Feb 03, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.34 |
1,100 |
1.33 |
10,500 |
1.33 |
|
1.39 |
1.33 |
1 |
|
|
|
124 |
1.37 |
142,840 |
|
194,137.25 |
Stock |
Feb 03, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.88 |
600 |
0.87 |
11,920 |
0.88 |
|
0.90 |
0.87 |
1 |
|
|
|
75 |
0.89 |
40,923 |
|
36,369.97 |
Stock |
Feb 04, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.12 |
1,490 |
1.10 |
1,045 |
1.12 |
|
1.12 |
1.10 |
1 |
|
|
|
22 |
1.11 |
12,215 |
|
13,485.20 |
Stock |
Feb 04, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.33 |
5,500 |
1.32 |
900 |
1.32 |
|
1.35 |
1.32 |
1 |
|
|
|
77 |
1.34 |
95,744 |
|
127,165.33 |
Stock |
Feb 04, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.86 |
1,000 |
0.84 |
9,600 |
0.84 |
|
0.87 |
0.84 |
1 |
|
|
|
38 |
0.87 |
26,118 |
|
22,521.66 |
Stock |
Feb 05, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.14 |
3,265 |
1.08 |
2,041 |
1.14 |
|
1.14 |
1.08 |
1 |
|
|
|
41 |
1.10 |
36,309 |
|
40,022.02 |
Stock |
Feb 05, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.33 |
1,840 |
1.32 |
550 |
1.33 |
|
1.33 |
1.27 |
1 |
|
|
|
45 |
1.30 |
50,900 |
|
67,279.10 |
Stock |
Feb 05, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.91 |
320 |
0.88 |
56,300 |
0.88 |
|
0.88 |
0.85 |
1 |
|
|
|
122 |
0.86 |
106,816 |
|
93,549.54 |
Stock |
Feb 08, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.12 |
325 |
1.09 |
2,100 |
1.12 |
|
1.14 |
1.09 |
1 |
|
|
|
37 |
1.14 |
11,984 |
|
13,233.16 |
Stock |
Feb 08, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.37 |
2,000 |
1.35 |
11,000 |
1.38 |
|
1.38 |
1.30 |
1 |
|
|
|
66 |
1.31 |
81,862 |
|
111,044.00 |
Stock |
Feb 08, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.92 |
44,395 |
0.91 |
1,650 |
0.92 |
|
0.92 |
0.90 |
1 |
|
|
|
108 |
0.90 |
86,415 |
|
78,871.63 |
Stock |
Feb 09, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.09 |
499 |
1.07 |
3,000 |
1.09 |
|
1.10 |
1.07 |
1 |
|
|
|
23 |
1.08 |
13,301 |
|
14,258.09 |
Stock |
Feb 09, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.40 |
10,950 |
1.39 |
217 |
1.40 |
|
1.40 |
1.37 |
1 |
|
|
|
109 |
1.38 |
105,539 |
|
146,368.27 |
Stock |
Feb 09, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.94 |
4,800 |
0.92 |
1,525 |
0.94 |
|
0.95 |
0.89 |
1 |
|
|
|
239 |
0.92 |
403,491 |
|
373,879.79 |
Stock |
Feb 10, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.08 |
1,325 |
1.07 |
2,000 |
1.08 |
|
1.09 |
1.06 |
1 |
|
|
|
11 |
1.07 |
4,525 |
|
4,841.75 |
Stock |
Feb 10, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.39 |
21,000 |
1.38 |
1,800 |
1.39 |
|
1.40 |
1.36 |
1 |
|
|
|
55 |
1.40 |
37,805 |
|
52,054.00 |
Stock |
Feb 10, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.93 |
2,107 |
0.92 |
2,675 |
0.93 |
|
0.95 |
0.92 |
1 |
|
|
|
106 |
0.94 |
105,068 |
|
98,284.49 |
Stock |
Feb 11, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.11 |
500 |
1.09 |
6,465 |
1.09 |
|
1.11 |
1.08 |
1 |
|
|
|
52 |
1.08 |
39,181 |
|
42,754.23 |
Stock |
Feb 11, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.38 |
899 |
1.37 |
1,409 |
1.37 |
|
1.42 |
1.37 |
1 |
|
|
|
88 |
1.37 |
90,678 |
|
126,171.93 |
Stock |
Feb 11, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.93 |
6,857 |
0.92 |
1,683 |
0.93 |
|
0.94 |
0.91 |
1 |
|
|
|
66 |
0.92 |
44,967 |
|
41,584.99 |
Stock |
Feb 12, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.10 |
2,934 |
1.08 |
1,458 |
1.08 |
|
1.12 |
1.07 |
1 |
|
|
|
52 |
1.09 |
38,170 |
|
41,555.53 |
Stock |
Feb 12, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.37 |
2,650 |
1.35 |
1,301 |
1.37 |
|
1.38 |
1.35 |
1 |
|
|
|
21 |
1.36 |
9,949 |
|
13,551.15 |
Stock |
Feb 12, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.91 |
455 |
0.90 |
1,355 |
0.90 |
|
0.92 |
0.89 |
1 |
|
|
|
41 |
0.91 |
21,260 |
|
19,182.17 |
Stock |
Feb 15, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.09 |
200 |
1.08 |
1,101 |
1.08 |
|
1.10 |
1.08 |
1 |
|
|
|
10 |
1.10 |
2,041 |
|
2,213.10 |
Stock |
Feb 15, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.37 |
3,650 |
1.35 |
1,000 |
1.37 |
|
1.37 |
1.34 |
1 |
|
|
|
14 |
1.35 |
7,450 |
|
10,038.50 |
Stock |
Feb 15, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.90 |
2,060 |
0.89 |
3,210 |
0.90 |
|
0.91 |
0.89 |
1 |
|
|
|
26 |
0.90 |
12,450 |
|
11,188.60 |
Stock |
Feb 16, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.09 |
905 |
1.07 |
1,000 |
1.09 |
|
1.13 |
1.05 |
1 |
|
|
|
60 |
1.09 |
21,691 |
|
23,626.57 |
Stock |
Feb 16, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.37 |
3,400 |
1.34 |
4,450 |
1.37 |
|
1.37 |
1.34 |
1 |
|
|
|
20 |
1.36 |
27,988 |
|
37,833.30 |
Stock |
Feb 16, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.90 |
7,690 |
0.89 |
33,330 |
0.90 |
|
0.90 |
0.89 |
1 |
|
|
|
24 |
0.90 |
16,550 |
|
14,874.50 |
Stock |
Feb 17, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.09 |
490 |
1.07 |
250 |
1.09 |
|
1.10 |
1.06 |
1 |
|
|
|
29 |
1.10 |
12,210 |
|
13,112.46 |
Stock |
Feb 17, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.37 |
2,457 |
1.35 |
5,500 |
1.37 |
|
1.37 |
1.34 |
1 |
|
|
|
28 |
1.34 |
22,020 |
|
29,730.76 |
Stock |
Feb 17, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.92 |
1,900 |
0.91 |
10,640 |
0.92 |
|
0.93 |
0.90 |
1 |
|
|
|
68 |
0.90 |
46,222 |
|
42,449.15 |
Stock |
Feb 18, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.07 |
300 |
1.05 |
2,000 |
1.05 |
|
1.07 |
1.05 |
1 |
|
|
|
17 |
1.07 |
7,600 |
|
8,032.20 |
Stock |
Feb 18, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.36 |
7,800 |
1.35 |
180 |
1.36 |
|
1.36 |
1.34 |
1 |
|
|
|
20 |
1.35 |
28,570 |
|
38,556.50 |
Stock |
Feb 18, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.91 |
5,118 |
0.89 |
8,765 |
0.90 |
|
0.92 |
0.89 |
1 |
|
|
|
43 |
0.92 |
29,935 |
|
27,100.45 |
Stock |
Feb 19, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.06 |
5,000 |
1.03 |
1,011 |
1.03 |
|
1.07 |
1.03 |
1 |
|
|
|
31 |
1.06 |
14,164 |
|
14,808.63 |
Stock |
Feb 19, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.36 |
2,900 |
1.34 |
450 |
1.35 |
|
1.36 |
1.34 |
1 |
|
|
|
16 |
1.34 |
15,780 |
|
21,263.80 |
Stock |
Feb 19, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.89 |
1,500 |
0.87 |
11,235 |
0.87 |
|
0.90 |
0.87 |
1 |
|
|
|
40 |
0.90 |
25,906 |
|
22,875.74 |
Stock |
Feb 22, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.06 |
7,210 |
1.03 |
3,700 |
1.06 |
|
1.06 |
1.02 |
1 |
|
|
|
34 |
1.06 |
19,544 |
|
20,321.48 |
Stock |
Feb 22, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.35 |
3,800 |
1.34 |
300 |
1.35 |
|
1.35 |
1.34 |
1 |
|
|
|
5 |
1.34 |
2,900 |
|
3,888.00 |
Stock |
Feb 22, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.88 |
2,000 |
0.87 |
2,400 |
0.89 |
|
0.90 |
0.87 |
1 |
|
|
|
22 |
0.87 |
14,400 |
|
12,692.20 |
Stock |
Feb 23, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.05 |
1,065 |
1.04 |
300 |
1.05 |
|
1.06 |
1.05 |
1 |
|
|
|
5 |
1.06 |
3,289 |
|
3,462.80 |
Stock |
Feb 23, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.35 |
2,520 |
1.32 |
1,000 |
1.35 |
|
1.35 |
1.32 |
1 |
|
|
|
10 |
1.34 |
7,150 |
|
9,544.00 |
Stock |
Feb 23, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.89 |
3,272 |
0.87 |
4,400 |
0.87 |
|
0.90 |
0.86 |
1 |
|
|
|
48 |
0.89 |
22,958 |
|
20,084.10 |
Stock |
Feb 24, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.02 |
499 |
1.00 |
5,865 |
1.00 |
|
1.05 |
1.00 |
1 |
|
|
|
55 |
1.05 |
44,570 |
|
44,834.45 |
Stock |
Feb 24, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.35 |
3,400 |
1.33 |
785 |
1.35 |
|
1.37 |
1.33 |
1 |
|
|
|
20 |
1.37 |
42,715 |
|
56,846.95 |
Stock |
Feb 24, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.86 |
850 |
0.85 |
16,250 |
0.85 |
|
0.89 |
0.85 |
1 |
|
|
|
32 |
0.89 |
16,883 |
|
14,573.88 |
Stock |
Feb 25, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.98 |
400 |
0.96 |
2,701 |
0.96 |
|
1.00 |
0.96 |
1 |
|
|
|
23 |
1.00 |
6,898 |
|
6,719.02 |
Stock |
Feb 25, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.35 |
8,797 |
1.34 |
580 |
1.34 |
|
1.35 |
1.33 |
1 |
|
|
|
15 |
1.33 |
53,385 |
|
71,343.65 |
Stock |
Feb 25, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.85 |
800 |
0.84 |
2,920 |
0.85 |
|
0.85 |
0.82 |
1 |
|
|
|
45 |
0.85 |
34,130 |
|
28,453.00 |
Stock |
Feb 26, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
3,462 |
0.95 |
4,750 |
0.99 |
|
0.99 |
0.93 |
1 |
|
|
|
31 |
0.94 |
12,966 |
|
12,417.95 |
Stock |
Feb 26, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.34 |
950 |
1.33 |
325 |
1.34 |
|
1.35 |
1.32 |
1 |
|
|
|
10 |
1.32 |
6,825 |
|
9,077.25 |
Stock |
Feb 26, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.85 |
1,000 |
0.84 |
540 |
0.84 |
|
0.85 |
0.84 |
1 |
|
|
|
26 |
0.84 |
11,100 |
|
9,335.80 |
Stock |
Mar 01, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
1,310 |
0.98 |
482 |
0.98 |
|
1.00 |
0.98 |
1 |
|
|
|
11 |
1.00 |
5,803 |
|
5,742.84 |
Stock |
Mar 01, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.34 |
300 |
1.31 |
350 |
1.32 |
|
1.35 |
1.32 |
1 |
|
|
|
7 |
1.35 |
1,201 |
|
1,603.35 |
Stock |
Mar 01, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.85 |
750 |
0.84 |
3,520 |
0.85 |
|
0.85 |
0.83 |
1 |
|
|
|
17 |
0.83 |
13,918 |
|
11,805.56 |
Stock |
Mar 02, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
199 |
0.97 |
2,057 |
0.99 |
|
1.00 |
0.97 |
1 |
|
|
|
25 |
1.00 |
9,075 |
|
8,858.65 |
Stock |
Mar 02, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.33 |
2,000 |
1.30 |
779 |
1.34 |
|
1.34 |
1.30 |
1 |
|
|
|
14 |
1.33 |
31,961 |
|
41,574.30 |
Stock |
Mar 02, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.85 |
1,550 |
0.84 |
740 |
0.84 |
|
0.85 |
0.84 |
1 |
|
|
|
16 |
0.85 |
6,010 |
|
5,071.90 |
Stock |
Mar 03, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.97 |
1,080 |
0.94 |
3,600 |
0.97 |
|
0.98 |
0.94 |
1 |
|
|
|
23 |
0.98 |
9,291 |
|
8,832.80 |
Stock |
Mar 03, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.30 |
635 |
1.29 |
1,850 |
1.29 |
|
1.31 |
1.29 |
1 |
|
|
|
23 |
1.31 |
19,864 |
|
25,911.84 |
Stock |
Mar 03, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.83 |
940 |
0.82 |
2,180 |
0.83 |
|
0.84 |
0.82 |
1 |
|
|
|
26 |
0.84 |
20,090 |
|
16,577.60 |
Stock |
Mar 04, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
1,000 |
0.98 |
380 |
1.00 |
|
1.00 |
0.97 |
1 |
|
|
|
12 |
0.97 |
4,610 |
|
4,526.40 |
Stock |
Mar 04, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.32 |
1,950 |
1.30 |
1,644 |
1.32 |
|
1.33 |
1.30 |
1 |
|
|
|
27 |
1.31 |
10,246 |
|
13,421.22 |
Stock |
Mar 04, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.84 |
250 |
0.83 |
1,750 |
0.84 |
|
0.84 |
0.82 |
1 |
|
|
|
35 |
0.83 |
15,850 |
|
13,217.00 |
Stock |
Mar 05, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.00 |
2,000 |
0.98 |
500 |
1.02 |
|
1.02 |
0.99 |
1 |
|
|
|
18 |
0.99 |
17,845 |
|
17,757.55 |
Stock |
Mar 05, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.32 |
1,975 |
1.31 |
500 |
1.32 |
|
1.33 |
1.30 |
1 |
|
|
|
24 |
1.30 |
34,490 |
|
44,977.75 |
Stock |
Mar 05, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.86 |
10,615 |
0.85 |
3,450 |
0.86 |
|
0.86 |
0.84 |
1 |
|
|
|
19 |
0.84 |
10,175 |
|
8,572.70 |
Stock |
Mar 08, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.00 |
2,172 |
0.99 |
2,900 |
1.00 |
|
1.01 |
0.99 |
1 |
|
|
|
24 |
1.00 |
22,360 |
|
22,292.40 |
Stock |
Mar 08, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.33 |
1,525 |
1.32 |
5,000 |
1.32 |
|
1.33 |
1.28 |
1 |
|
|
|
42 |
1.28 |
127,825 |
|
168,673.75 |
Stock |
Mar 08, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.86 |
2,595 |
0.84 |
5,350 |
0.86 |
|
0.86 |
0.84 |
1 |
|
|
|
13 |
0.86 |
8,855 |
|
7,562.80 |
Stock |
Mar 10, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.00 |
3,472 |
0.99 |
2,385 |
1.00 |
|
1.00 |
0.99 |
1 |
|
|
|
11 |
1.00 |
4,815 |
|
4,778.85 |
Stock |
Mar 10, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.32 |
450 |
1.31 |
1,000 |
1.32 |
|
1.33 |
1.31 |
1 |
|
|
|
9 |
1.33 |
20,150 |
|
26,631.50 |
Stock |
Mar 10, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.86 |
7,580 |
0.85 |
610 |
0.86 |
|
0.86 |
0.84 |
1 |
|
|
|
27 |
0.85 |
18,855 |
|
16,024.45 |
Stock |
Mar 11, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
990 |
0.98 |
2,820 |
0.99 |
|
1.01 |
0.99 |
1 |
|
|
|
14 |
1.00 |
6,417 |
|
6,379.89 |
Stock |
Mar 11, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.34 |
4,500 |
1.30 |
5,880 |
1.34 |
|
1.34 |
1.30 |
1 |
|
|
|
15 |
1.34 |
16,900 |
|
22,323.50 |
Stock |
Mar 11, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.87 |
3,891 |
0.86 |
9,800 |
0.87 |
|
0.88 |
0.85 |
1 |
|
|
|
54 |
0.85 |
55,825 |
|
48,341.27 |
Stock |
Mar 12, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.00 |
2,900 |
0.98 |
8,332 |
1.00 |
|
1.00 |
0.98 |
1 |
|
|
|
13 |
0.99 |
3,388 |
|
3,352.24 |
Stock |
Mar 12, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.32 |
5,000 |
1.30 |
800 |
1.32 |
|
1.33 |
1.32 |
1 |
|
|
|
7 |
1.32 |
9,215 |
|
12,166.75 |
Stock |
Mar 12, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.86 |
1,880 |
0.85 |
18,150 |
0.86 |
|
0.87 |
0.85 |
1 |
|
|
|
35 |
0.85 |
19,800 |
|
17,146.20 |
Stock |
Mar 15, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.02 |
2,500 |
1.01 |
1,000 |
1.02 |
|
1.02 |
1.00 |
1 |
|
|
|
27 |
1.00 |
12,240 |
|
12,303.00 |
Stock |
Mar 15, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.36 |
2,999 |
1.35 |
83,880 |
1.36 |
|
1.36 |
1.32 |
1 |
|
|
|
45 |
1.32 |
74,506 |
|
100,145.76 |
Stock |
Mar 15, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.89 |
10,885 |
0.88 |
23,490 |
0.89 |
|
0.89 |
0.86 |
1 |
|
|
|
43 |
0.86 |
44,645 |
|
39,397.45 |
Stock |
Mar 16, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.03 |
5,765 |
1.01 |
694 |
1.03 |
|
1.03 |
0.99 |
1 |
|
|
|
57 |
0.99 |
34,700 |
|
35,164.59 |
Stock |
Mar 16, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.39 |
606 |
1.37 |
1,400 |
1.40 |
|
1.40 |
1.37 |
1 |
|
|
|
96 |
1.38 |
168,320 |
|
233,990.10 |
Stock |
Mar 16, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.89 |
4,270 |
0.88 |
2,750 |
0.89 |
|
0.90 |
0.88 |
1 |
|
|
|
59 |
0.88 |
54,456 |
|
48,495.34 |
Stock |
Mar 17, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.02 |
2,961 |
1.01 |
5,320 |
1.01 |
|
1.02 |
1.01 |
1 |
|
|
|
16 |
1.02 |
6,632 |
|
6,760.84 |
Stock |
Mar 17, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.38 |
3,130 |
1.36 |
2,000 |
1.38 |
|
1.39 |
1.37 |
1 |
|
|
|
9 |
1.39 |
3,570 |
|
4,934.60 |
Stock |
Mar 17, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.88 |
5,502 |
0.87 |
1,814 |
0.88 |
|
0.89 |
0.87 |
1 |
|
|
|
34 |
0.88 |
20,590 |
|
18,037.65 |
Stock |
Mar 18, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.00 |
1,000 |
0.99 |
2 |
0.99 |
|
1.01 |
0.98 |
1 |
|
|
|
44 |
1.00 |
35,292 |
|
35,042.90 |
Stock |
Mar 18, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.35 |
450 |
1.34 |
1,000 |
1.34 |
|
1.38 |
1.34 |
1 |
|
|
|
10 |
1.38 |
7,155 |
|
9,630.90 |
Stock |
Mar 18, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.88 |
6,302 |
0.87 |
6,050 |
0.87 |
|
0.89 |
0.87 |
1 |
|
|
|
49 |
0.88 |
61,050 |
|
53,764.00 |
Stock |
Mar 19, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.99 |
|
1.00 |
0.98 |
1 |
|
|
|
34 |
0.99 |
25,370 |
|
25,144.40 |
Stock |
Mar 19, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
0.00 |
0 |
0.00 |
0 |
1.34 |
|
1.35 |
1.32 |
1 |
|
|
|
19 |
1.33 |
7,175 |
|
9,551.50 |
Stock |
Mar 19, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.00 |
0 |
0.00 |
0 |
0.87 |
|
0.88 |
0.87 |
1 |
|
|
|
26 |
0.87 |
23,852 |
|
20,875.69 |
Stock |
Mar 22, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.08 |
1,000 |
1.02 |
185 |
1.03 |
|
1.03 |
0.98 |
1 |
|
|
|
56 |
0.98 |
108,192 |
|
110,114.56 |
Stock |
Mar 22, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.36 |
6,512 |
1.33 |
2,350 |
1.36 |
|
1.36 |
1.33 |
1 |
|
|
|
12 |
1.34 |
10,255 |
|
13,836.00 |
Stock |
Mar 22, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.89 |
3,320 |
0.88 |
5,408 |
0.88 |
|
0.89 |
0.88 |
1 |
|
|
|
31 |
0.89 |
24,092 |
|
21,285.46 |
Stock |
Mar 23, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.07 |
18,635 |
1.05 |
4,171 |
1.07 |
|
1.07 |
1.04 |
1 |
|
|
|
54 |
1.04 |
31,242 |
|
32,911.03 |
Stock |
Mar 23, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.35 |
330 |
1.33 |
1,970 |
1.35 |
|
1.37 |
1.33 |
1 |
|
|
|
17 |
1.37 |
6,075 |
|
8,176.10 |
Stock |
Mar 23, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.89 |
4,437 |
0.88 |
15,163 |
0.88 |
|
0.90 |
0.88 |
1 |
|
|
|
39 |
0.89 |
33,700 |
|
30,150.00 |
Stock |
Mar 24, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.04 |
10,628 |
1.03 |
2,100 |
1.04 |
|
1.09 |
1.04 |
1 |
|
|
|
103 |
1.07 |
69,418 |
|
73,911.34 |
Stock |
Mar 24, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.35 |
3,360 |
1.33 |
300 |
1.35 |
|
1.35 |
1.33 |
1 |
|
|
|
15 |
1.34 |
10,890 |
|
14,593.95 |
Stock |
Mar 24, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.89 |
227 |
0.87 |
2,058 |
0.89 |
|
0.89 |
0.87 |
1 |
|
|
|
36 |
0.88 |
23,500 |
|
20,718.31 |
Stock |
Mar 25, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.33 |
1,000 |
1.30 |
4,305 |
1.30 |
|
1.35 |
1.30 |
1 |
|
|
|
38 |
1.35 |
30,212 |
|
39,588.10 |
Stock |
Mar 25, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.89 |
6,030 |
0.88 |
5,370 |
0.89 |
|
0.90 |
0.87 |
1 |
|
|
|
28 |
0.90 |
21,517 |
|
18,911.29 |
Stock |
Mar 26, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.00 |
2,088 |
0.00 |
0 |
0.99 |
|
0.99 |
0.99 |
1 |
|
|
|
8 |
0.99 |
5,200 |
|
5,148.00 |
Stock |
Mar 26, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.35 |
21,768 |
1.34 |
100 |
1.35 |
|
1.36 |
1.28 |
1 |
|
|
|
91 |
1.30 |
109,784 |
|
147,998.17 |
Stock |
Mar 26, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.89 |
5,100 |
0.88 |
2,979 |
0.89 |
|
0.90 |
0.88 |
1 |
|
|
|
15 |
0.90 |
12,210 |
|
10,800.00 |
Stock |
Mar 29, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.98 |
8,338 |
0.97 |
5 |
0.98 |
|
0.99 |
0.95 |
1 |
|
|
|
58 |
0.95 |
38,169 |
|
36,292.99 |
Stock |
Mar 29, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
0.00 |
12,517 |
1.23 |
790 |
1.29 |
|
1.29 |
1.29 |
1 |
|
|
|
2 |
1.29 |
790 |
|
1,019.10 |
Stock |
Mar 29, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.91 |
12,600 |
0.90 |
2,325 |
0.90 |
|
0.90 |
0.89 |
1 |
|
|
|
26 |
0.90 |
22,725 |
|
20,442.50 |
Stock |
Mar 30, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.97 |
1,978 |
0.94 |
4,970 |
0.97 |
|
0.98 |
0.94 |
1 |
|
|
|
37 |
0.98 |
21,015 |
|
19,939.02 |
Stock |
Mar 30, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.23 |
5,345 |
0.00 |
0 |
1.23 |
|
1.26 |
1.23 |
1 |
|
|
|
18 |
1.23 |
14,562 |
|
17,916.26 |
Stock |
Mar 30, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.89 |
2,055 |
0.88 |
3,345 |
0.89 |
|
0.91 |
0.88 |
1 |
|
|
|
49 |
0.90 |
42,295 |
|
37,846.80 |
Stock |
Mar 31, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.94 |
215 |
0.93 |
2,665 |
0.94 |
|
0.96 |
0.93 |
1 |
|
|
|
28 |
0.94 |
12,315 |
|
11,516.15 |
Stock |
Mar 31, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.23 |
3,805 |
1.18 |
101 |
1.23 |
|
1.25 |
1.17 |
1 |
|
|
|
15 |
1.19 |
3,190 |
|
3,780.00 |
Stock |
Mar 31, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.89 |
4,020 |
0.88 |
5,548 |
0.89 |
|
0.89 |
0.88 |
1 |
|
|
|
38 |
0.88 |
21,880 |
|
19,395.15 |
Stock |
Apr 01, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.94 |
786 |
0.92 |
7,250 |
0.93 |
|
0.94 |
0.92 |
1 |
|
|
|
24 |
0.94 |
8,355 |
|
7,767.20 |
Stock |
Apr 01, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.23 |
2,910 |
1.22 |
750 |
1.23 |
|
1.23 |
1.17 |
1 |
|
|
|
12 |
1.17 |
8,350 |
|
10,199.40 |
Stock |
Apr 01, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.89 |
9,962 |
0.88 |
3,110 |
0.89 |
|
0.89 |
0.88 |
1 |
|
|
|
24 |
0.88 |
17,738 |
|
15,738.84 |
Stock |
Apr 02, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.94 |
1,700 |
0.93 |
2,145 |
0.94 |
|
0.94 |
0.92 |
1 |
|
|
|
27 |
0.94 |
14,921 |
|
13,834.41 |
Stock |
Apr 02, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.21 |
100 |
1.19 |
5,090 |
1.19 |
|
1.22 |
1.19 |
1 |
|
|
|
5 |
1.21 |
2,375 |
|
2,876.20 |
Stock |
Apr 02, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.88 |
250 |
0.87 |
10,179 |
0.87 |
|
0.89 |
0.86 |
1 |
|
|
|
47 |
0.88 |
26,217 |
|
22,943.56 |
Stock |
Apr 05, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.98 |
9,899 |
0.96 |
5,177 |
0.96 |
|
0.98 |
0.95 |
1 |
|
|
|
53 |
0.95 |
31,929 |
|
30,891.50 |
Stock |
Apr 05, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.25 |
250 |
1.24 |
3,095 |
1.24 |
|
1.24 |
1.21 |
1 |
|
|
|
22 |
1.23 |
20,750 |
|
25,653.10 |
Stock |
Apr 06, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.97 |
4,968 |
0.96 |
3,750 |
0.96 |
|
0.99 |
0.96 |
1 |
|
|
|
31 |
0.98 |
32,740 |
|
31,805.10 |
Stock |
Apr 06, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.26 |
1,700 |
1.23 |
800 |
1.27 |
|
1.27 |
1.23 |
1 |
|
|
|
9 |
1.25 |
3,050 |
|
3,795.00 |
Stock |
Apr 06, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.84 |
805 |
0.83 |
11,535 |
0.83 |
|
0.86 |
0.83 |
1 |
|
|
|
75 |
0.85 |
46,913 |
|
39,580.43 |
Stock |
Apr 07, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.97 |
625 |
0.96 |
1,165 |
0.97 |
|
0.98 |
0.96 |
1 |
|
|
|
19 |
0.97 |
9,572 |
|
9,262.97 |
Stock |
Apr 07, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.25 |
630 |
1.23 |
200 |
1.25 |
|
1.25 |
1.21 |
1 |
|
|
|
6 |
1.23 |
1,770 |
|
2,166.80 |
Stock |
Apr 07, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.85 |
4,150 |
0.84 |
786 |
0.84 |
|
0.84 |
0.82 |
1 |
|
|
|
18 |
0.82 |
11,735 |
|
9,850.10 |
Stock |
Apr 08, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
1,000 |
0.98 |
10,000 |
0.99 |
|
1.00 |
0.96 |
1 |
|
|
|
37 |
0.96 |
26,800 |
|
26,434.56 |
Stock |
Apr 08, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.23 |
440 |
1.20 |
5,850 |
1.23 |
|
1.23 |
1.20 |
1 |
|
|
|
10 |
1.22 |
3,060 |
|
3,702.80 |
Stock |
Apr 08, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.84 |
483 |
0.83 |
3,800 |
0.84 |
|
0.85 |
0.84 |
1 |
|
|
|
34 |
0.85 |
18,123 |
|
15,273.10 |
Stock |
Apr 09, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.00 |
3,550 |
0.97 |
3,000 |
1.00 |
|
1.00 |
0.97 |
1 |
|
|
|
31 |
1.00 |
41,386 |
|
41,191.59 |
Stock |
Apr 09, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.22 |
220 |
1.20 |
6 |
1.22 |
|
1.22 |
1.19 |
1 |
|
|
|
11 |
1.19 |
2,120 |
|
2,538.90 |
Stock |
Apr 09, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.84 |
1,500 |
0.83 |
2,871 |
0.83 |
|
0.85 |
0.83 |
1 |
|
|
|
42 |
0.84 |
49,463 |
|
41,428.63 |
Stock |
Apr 12, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.01 |
390 |
0.99 |
2,900 |
1.01 |
|
1.01 |
0.97 |
1 |
|
|
|
19 |
0.97 |
12,245 |
|
12,150.05 |
Stock |
Apr 12, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.22 |
500 |
1.20 |
8,481 |
1.20 |
|
1.24 |
1.20 |
1 |
|
|
|
5 |
1.24 |
2,919 |
|
3,534.80 |
Stock |
Apr 12, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.87 |
1,925 |
0.86 |
1,500 |
0.87 |
|
0.87 |
0.84 |
1 |
|
|
|
82 |
0.84 |
111,381 |
|
96,079.12 |
Stock |
Apr 13, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.04 |
2,176 |
1.03 |
1,140 |
1.04 |
|
1.06 |
0.97 |
1 |
|
|
|
77 |
1.00 |
76,860 |
|
80,682.70 |
Stock |
Apr 13, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.40 |
2,000 |
0.00 |
1,300 |
1.26 |
|
1.26 |
1.20 |
1 |
|
|
|
33 |
1.20 |
14,093 |
|
17,596.43 |
Stock |
Apr 13, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.91 |
400 |
0.00 |
4,000 |
0.91 |
|
0.91 |
0.87 |
1 |
|
|
|
116 |
0.88 |
146,160 |
|
131,700.85 |
Stock |
Apr 14, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.02 |
3,990 |
1.01 |
5,855 |
1.02 |
|
1.04 |
1.00 |
1 |
|
|
|
25 |
1.04 |
15,077 |
|
15,319.01 |
Stock |
Apr 14, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.31 |
1,548 |
1.30 |
1,000 |
1.31 |
|
1.32 |
1.28 |
1 |
|
|
|
41 |
1.32 |
62,059 |
|
81,158.64 |
Stock |
Apr 14, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.90 |
2,216 |
0.89 |
1,000 |
0.90 |
|
0.94 |
0.90 |
1 |
|
|
|
114 |
0.93 |
77,356 |
|
71,375.31 |
Stock |
Apr 15, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.01 |
410 |
0.99 |
2,739 |
0.99 |
|
1.02 |
0.99 |
1 |
|
|
|
30 |
1.02 |
26,395 |
|
26,428.45 |
Stock |
Apr 15, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.30 |
500 |
1.29 |
8,400 |
1.31 |
|
1.32 |
1.26 |
1 |
|
|
|
19 |
1.32 |
20,931 |
|
27,273.41 |
Stock |
Apr 15, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.88 |
1,110 |
0.86 |
12,744 |
0.86 |
|
0.89 |
0.86 |
1 |
|
|
|
34 |
0.89 |
11,096 |
|
9,661.36 |
Stock |
Apr 16, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.00 |
1,020 |
0.99 |
2,291 |
0.99 |
|
1.00 |
0.97 |
1 |
|
|
|
43 |
0.97 |
16,141 |
|
15,913.46 |
Stock |
Apr 16, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.30 |
500 |
1.28 |
2,400 |
1.30 |
|
1.30 |
1.27 |
1 |
|
|
|
14 |
1.28 |
10,658 |
|
13,704.82 |
Stock |
Apr 16, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.88 |
5,075 |
0.85 |
13,694 |
0.85 |
|
0.88 |
0.85 |
1 |
|
|
|
39 |
0.85 |
23,456 |
|
20,382.16 |
Stock |
Apr 19, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.01 |
1,104 |
0.99 |
600 |
1.01 |
|
1.01 |
1.00 |
1 |
|
|
|
27 |
1.00 |
23,548 |
|
23,567.73 |
Stock |
Apr 19, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.37 |
5,000 |
0.00 |
261,000 |
1.36 |
|
1.36 |
1.32 |
1 |
|
|
|
39 |
1.32 |
88,329 |
|
119,973.49 |
Stock |
Apr 19, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.92 |
500 |
0.00 |
11,500 |
0.89 |
|
0.89 |
0.86 |
1 |
|
|
|
36 |
0.86 |
31,401 |
|
27,707.94 |
Stock |
Apr 20, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.01 |
1,960 |
1.00 |
495 |
1.00 |
|
1.00 |
0.99 |
1 |
|
|
|
35 |
0.99 |
8,655 |
|
8,635.50 |
Stock |
Apr 20, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.49 |
250 |
0.00 |
5,000 |
1.42 |
|
1.42 |
1.40 |
1 |
|
|
|
44 |
1.42 |
98,030 |
|
139,162.60 |
Stock |
Apr 20, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.91 |
1,000 |
0.90 |
47,440 |
0.90 |
|
0.93 |
0.90 |
1 |
|
|
|
96 |
0.91 |
176,693 |
|
161,773.59 |
Stock |
Apr 21, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.98 |
3,300 |
0.96 |
1,000 |
0.97 |
|
0.99 |
0.97 |
1 |
|
|
|
28 |
0.99 |
9,650 |
|
9,435.00 |
Stock |
Apr 21, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.43 |
1,990 |
1.41 |
50 |
1.43 |
|
1.44 |
1.39 |
1 |
|
|
|
15 |
1.39 |
7,010 |
|
9,962.30 |
Stock |
Apr 21, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.90 |
9,999 |
0.89 |
9,246 |
0.90 |
|
0.90 |
0.89 |
1 |
|
|
|
35 |
0.90 |
23,670 |
|
21,218.36 |
Stock |
Apr 22, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.98 |
3,700 |
0.97 |
1,820 |
0.98 |
|
1.00 |
0.98 |
1 |
|
|
|
20 |
1.00 |
5,710 |
|
5,652.40 |
Stock |
Apr 22, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.56 |
22 |
0.00 |
9,450 |
1.50 |
|
1.50 |
1.39 |
1 |
|
|
|
84 |
1.45 |
182,963 |
|
271,300.25 |
Stock |
Apr 22, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.93 |
990 |
0.92 |
2,705 |
0.93 |
|
0.94 |
0.89 |
1 |
|
|
|
91 |
0.91 |
164,129 |
|
149,664.23 |
Stock |
Apr 23, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
850 |
0.97 |
560 |
0.99 |
|
0.99 |
0.96 |
1 |
|
|
|
21 |
0.96 |
6,650 |
|
6,452.50 |
Stock |
Apr 23, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.54 |
682 |
1.50 |
5,610 |
1.51 |
|
1.55 |
1.48 |
1 |
|
|
|
118 |
1.50 |
237,252 |
|
357,646.36 |
Stock |
Apr 23, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.00 |
300 |
0.00 |
65,200 |
0.97 |
|
0.97 |
0.93 |
1 |
|
|
|
84 |
0.93 |
173,674 |
|
167,886.04 |
Stock |
Apr 26, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
4,750 |
0.98 |
337 |
0.99 |
|
0.99 |
0.97 |
1 |
|
|
|
10 |
0.98 |
4,263 |
|
4,194.74 |
Stock |
Apr 26, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.45 |
1,000 |
1.44 |
9,918 |
1.45 |
|
1.58 |
1.44 |
1 |
|
|
|
77 |
1.55 |
177,632 |
|
270,307.59 |
Stock |
Apr 26, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.06 |
15,000 |
0.00 |
119,400 |
1.01 |
|
1.01 |
1.01 |
1 |
|
|
|
104 |
1.01 |
321,625 |
|
324,841.25 |
Stock |
Apr 27, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
1,410 |
0.97 |
1,940 |
0.97 |
|
0.99 |
0.97 |
1 |
|
|
|
20 |
0.99 |
11,652 |
|
11,394.81 |
Stock |
Apr 27, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.44 |
1,500 |
1.41 |
1,630 |
1.41 |
|
1.43 |
1.40 |
1 |
|
|
|
16 |
1.42 |
13,520 |
|
19,037.50 |
Stock |
Apr 27, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.11 |
9,500 |
0.00 |
32,000 |
1.06 |
|
1.06 |
1.05 |
1 |
|
|
|
104 |
1.06 |
260,884 |
|
276,525.64 |
Stock |
Apr 28, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
2,650 |
0.96 |
3,544 |
0.96 |
|
0.98 |
0.96 |
1 |
|
|
|
11 |
0.98 |
4,256 |
|
4,133.76 |
Stock |
Apr 28, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.44 |
1,390 |
1.38 |
750 |
1.44 |
|
1.45 |
1.38 |
1 |
|
|
|
4 |
1.45 |
860 |
|
1,229.40 |
Stock |
Apr 28, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.00 |
10,333 |
0.00 |
5,250 |
1.01 |
|
1.10 |
1.01 |
1 |
|
|
|
202 |
1.09 |
236,573 |
|
246,905.26 |
Stock |
Apr 29, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
150 |
0.98 |
5,702 |
0.98 |
|
1.00 |
0.98 |
1 |
|
|
|
34 |
0.99 |
23,818 |
|
23,560.54 |
Stock |
Apr 29, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.40 |
980 |
1.37 |
1,870 |
1.40 |
|
1.44 |
1.37 |
1 |
|
|
|
26 |
1.40 |
30,000 |
|
41,282.90 |
Stock |
Apr 29, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.00 |
12,930 |
0.99 |
1,000 |
1.00 |
|
1.00 |
0.96 |
1 |
|
|
|
90 |
0.97 |
64,368 |
|
63,255.55 |
Stock |
Apr 30, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
500 |
0.98 |
161 |
0.98 |
|
1.00 |
0.94 |
1 |
|
|
|
63 |
0.97 |
52,852 |
|
51,420.90 |
Stock |
Apr 30, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.44 |
500 |
1.42 |
55,000 |
1.42 |
|
1.42 |
1.36 |
1 |
|
|
|
30 |
1.41 |
38,815 |
|
54,211.50 |
Stock |
Apr 30, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.00 |
1,475 |
0.96 |
20,314 |
0.96 |
|
0.99 |
0.96 |
1 |
|
|
|
46 |
0.98 |
42,900 |
|
42,069.30 |
Stock |
May 03, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
710 |
0.98 |
1,521 |
0.98 |
|
0.99 |
0.98 |
1 |
|
|
|
36 |
0.98 |
42,209 |
|
41,645.22 |
Stock |
May 03, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.43 |
1,800 |
1.41 |
45 |
1.41 |
|
1.42 |
1.38 |
1 |
|
|
|
27 |
1.42 |
48,680 |
|
68,067.10 |
Stock |
May 03, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.94 |
1,541 |
0.79 |
500 |
0.92 |
|
0.97 |
0.92 |
1 |
|
|
|
39 |
0.97 |
17,529 |
|
16,517.70 |
Stock |
May 04, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
370 |
0.98 |
11 |
0.99 |
|
0.99 |
0.98 |
1 |
|
|
|
21 |
0.98 |
10,729 |
|
10,564.72 |
Stock |
May 04, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
0.00 |
100 |
0.00 |
145,500 |
1.48 |
|
1.48 |
1.43 |
1 |
|
|
|
44 |
1.43 |
80,345 |
|
118,533.30 |
Stock |
May 04, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.96 |
500 |
0.00 |
3,000 |
0.96 |
|
0.96 |
0.88 |
1 |
|
|
|
79 |
0.88 |
62,430 |
|
59,187.52 |
Stock |
May 05, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.00 |
3,554 |
0.99 |
1,100 |
0.99 |
|
1.00 |
0.98 |
1 |
|
|
|
15 |
0.98 |
6,659 |
|
6,625.82 |
Stock |
May 05, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.46 |
5,150 |
1.45 |
1,000 |
1.46 |
|
1.54 |
1.44 |
1 |
|
|
|
149 |
1.54 |
199,826 |
|
297,071.20 |
Stock |
May 05, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.04 |
1,000 |
0.00 |
22,647 |
1.00 |
|
1.00 |
0.96 |
1 |
|
|
|
100 |
0.99 |
119,033 |
|
118,443.84 |
Stock |
May 06, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.98 |
990 |
0.97 |
2,605 |
0.98 |
|
0.98 |
0.97 |
1 |
|
|
|
10 |
0.98 |
1,820 |
|
1,782.00 |
Stock |
May 06, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.41 |
6,186 |
1.39 |
2,970 |
1.41 |
|
1.49 |
1.39 |
1 |
|
|
|
107 |
1.46 |
152,385 |
|
212,887.65 |
Stock |
May 06, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.00 |
9,600 |
0.97 |
700 |
1.00 |
|
1.00 |
0.97 |
1 |
|
|
|
23 |
1.00 |
36,550 |
|
36,066.00 |
Stock |
May 07, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
2,040 |
0.98 |
1,337 |
0.98 |
|
0.98 |
0.96 |
1 |
|
|
|
11 |
0.97 |
4,663 |
|
4,525.84 |
Stock |
May 07, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.39 |
7,769 |
1.38 |
1,245 |
1.39 |
|
1.42 |
1.38 |
1 |
|
|
|
61 |
1.38 |
43,205 |
|
60,278.00 |
Stock |
May 07, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.99 |
1,255 |
0.97 |
10,362 |
0.97 |
|
1.00 |
0.97 |
1 |
|
|
|
40 |
0.98 |
39,233 |
|
38,569.61 |
Stock |
May 10, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
2,427 |
0.97 |
1,200 |
0.99 |
|
0.99 |
0.99 |
1 |
|
|
|
2 |
0.99 |
1,337 |
|
1,323.63 |
Stock |
May 10, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.41 |
7,250 |
1.40 |
7,100 |
1.41 |
|
1.43 |
1.38 |
1 |
|
|
|
25 |
1.42 |
23,161 |
|
32,757.79 |
Stock |
May 10, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.98 |
968 |
0.97 |
11,100 |
0.98 |
|
0.99 |
0.97 |
1 |
|
|
|
17 |
0.99 |
27,002 |
|
26,350.96 |
Stock |
May 11, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.96 |
438 |
0.95 |
26,500 |
0.96 |
|
0.98 |
0.96 |
1 |
|
|
|
16 |
0.98 |
8,587 |
|
8,318.12 |
Stock |
May 11, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.40 |
4,730 |
1.37 |
2,645 |
1.40 |
|
1.42 |
1.37 |
1 |
|
|
|
12 |
1.37 |
8,045 |
|
11,123.25 |
Stock |
May 11, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.97 |
662 |
0.95 |
500 |
0.97 |
|
0.98 |
0.95 |
1 |
|
|
|
19 |
0.96 |
6,110 |
|
5,859.80 |
Stock |
May 12, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.97 |
490 |
0.95 |
2,500 |
0.97 |
|
0.97 |
0.95 |
1 |
|
|
|
6 |
0.95 |
1,160 |
|
1,102.20 |
Stock |
May 12, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.42 |
3,825 |
1.41 |
100 |
1.42 |
|
1.42 |
1.37 |
1 |
|
|
|
15 |
1.40 |
4,545 |
|
6,307.15 |
Stock |
May 12, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.95 |
200 |
0.93 |
8,673 |
0.93 |
|
0.96 |
0.93 |
1 |
|
|
|
36 |
0.95 |
24,507 |
|
23,057.01 |
Stock |
May 13, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.97 |
1,217 |
0.96 |
100 |
0.96 |
|
0.99 |
0.96 |
1 |
|
|
|
11 |
0.96 |
124,486 |
|
119,526.23 |
Stock |
May 13, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.41 |
1,365 |
1.39 |
10 |
1.41 |
|
1.42 |
1.38 |
1 |
|
|
|
19 |
1.42 |
5,510 |
|
7,628.20 |
Stock |
May 13, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.97 |
662 |
0.00 |
12,342 |
0.97 |
|
0.97 |
0.93 |
1 |
|
|
|
66 |
0.93 |
135,372 |
|
128,839.73 |
Stock |
May 14, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.97 |
1,167 |
0.96 |
688 |
0.96 |
|
0.97 |
0.95 |
1 |
|
|
|
12 |
0.96 |
138,799 |
|
133,251.54 |
Stock |
May 14, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.42 |
5,970 |
1.39 |
500 |
1.42 |
|
1.42 |
1.37 |
1 |
|
|
|
21 |
1.37 |
4,785 |
|
6,713.85 |
Stock |
May 14, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.99 |
14,292 |
0.96 |
500 |
0.99 |
|
1.00 |
0.94 |
1 |
|
|
|
62 |
0.97 |
242,029 |
|
241,362.81 |
Stock |
May 17, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.98 |
100 |
0.96 |
686 |
0.96 |
|
0.98 |
0.96 |
1 |
|
|
|
7 |
0.98 |
1,767 |
|
1,702.34 |
Stock |
May 17, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.39 |
250 |
1.38 |
10 |
1.38 |
|
1.41 |
1.37 |
1 |
|
|
|
26 |
1.37 |
20,470 |
|
28,051.75 |
Stock |
May 17, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.96 |
2,500 |
0.95 |
1,696 |
0.96 |
|
0.99 |
0.95 |
1 |
|
|
|
25 |
0.99 |
19,984 |
|
19,130.90 |
Stock |
May 18, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.97 |
363 |
0.96 |
150 |
0.97 |
|
0.97 |
0.96 |
1 |
|
|
|
6 |
0.96 |
1,487 |
|
1,428.89 |
Stock |
May 18, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.40 |
6,390 |
1.36 |
6,000 |
1.40 |
|
1.40 |
1.36 |
1 |
|
|
|
9 |
1.40 |
5,565 |
|
7,576.10 |
Stock |
May 18, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.96 |
1,000 |
0.94 |
7,321 |
0.94 |
|
0.96 |
0.93 |
1 |
|
|
|
18 |
0.96 |
6,428 |
|
6,065.79 |
Stock |
May 19, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
2,112 |
0.97 |
20,547 |
0.97 |
|
0.99 |
0.96 |
1 |
|
|
|
27 |
0.97 |
13,363 |
|
13,124.11 |
Stock |
May 19, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.40 |
5,090 |
1.36 |
3,000 |
1.40 |
|
1.40 |
1.35 |
1 |
|
|
|
46 |
1.36 |
11,631 |
|
15,777.45 |
Stock |
May 19, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.97 |
2,500 |
0.94 |
2,186 |
0.97 |
|
0.98 |
0.94 |
1 |
|
|
|
31 |
0.97 |
26,345 |
|
25,474.80 |
Stock |
May 20, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.99 |
1,540 |
0.98 |
700 |
0.99 |
|
0.99 |
0.95 |
1 |
|
|
|
13 |
0.97 |
7,060 |
|
6,855.40 |
Stock |
May 20, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.38 |
2,490 |
1.36 |
500 |
1.38 |
|
1.38 |
1.36 |
1 |
|
|
|
2 |
1.36 |
1,010 |
|
1,373.80 |
Stock |
May 20, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.96 |
1,500 |
0.94 |
1,380 |
0.94 |
|
0.98 |
0.93 |
1 |
|
|
|
31 |
0.97 |
23,010 |
|
21,876.30 |
Stock |
May 21, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.98 |
1,000 |
0.97 |
1,400 |
0.97 |
|
0.97 |
0.97 |
1 |
|
|
|
7 |
0.97 |
8,600 |
|
8,342.00 |
Stock |
May 21, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.38 |
5,175 |
1.36 |
1,410 |
1.38 |
|
1.39 |
1.36 |
1 |
|
|
|
30 |
1.36 |
32,120 |
|
44,008.80 |
Stock |
May 21, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.96 |
2,830 |
0.94 |
1,405 |
0.94 |
|
0.96 |
0.92 |
1 |
|
|
|
14 |
0.93 |
5,970 |
|
5,602.80 |
Stock |
May 25, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.02 |
700 |
0.00 |
22,000 |
1.01 |
|
1.01 |
0.97 |
1 |
|
|
|
47 |
0.97 |
42,696 |
|
42,602.72 |
Stock |
May 25, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.39 |
1,150 |
1.35 |
1,250 |
1.39 |
|
1.39 |
1.39 |
1 |
|
|
|
1 |
1.39 |
10 |
|
13.90 |
Stock |
May 25, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.91 |
978 |
0.90 |
6,490 |
0.91 |
|
0.94 |
0.91 |
1 |
|
|
|
39 |
0.93 |
18,584 |
|
17,115.87 |
Stock |
May 26, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.11 |
1,750 |
0.00 |
1,500 |
1.06 |
|
1.06 |
1.02 |
1 |
|
|
|
108 |
1.06 |
110,382 |
|
116,505.56 |
Stock |
May 26, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.38 |
1,490 |
1.36 |
10 |
1.38 |
|
1.38 |
1.35 |
1 |
|
|
|
2 |
1.35 |
150 |
|
202.80 |
Stock |
May 26, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.90 |
978 |
0.89 |
1,360 |
0.90 |
|
0.90 |
0.89 |
1 |
|
|
|
20 |
0.90 |
5,400 |
|
4,845.10 |
Stock |
May 27, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.02 |
2,000 |
0.96 |
5,000 |
1.01 |
|
1.09 |
1.01 |
1 |
|
|
|
62 |
1.09 |
47,450 |
|
48,757.85 |
Stock |
May 27, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.37 |
5,165 |
1.35 |
4,000 |
1.37 |
|
1.37 |
1.32 |
1 |
|
|
|
19 |
1.36 |
12,010 |
|
16,009.55 |
Stock |
May 27, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.91 |
250 |
0.89 |
6,776 |
0.89 |
|
0.92 |
0.89 |
1 |
|
|
|
19 |
0.90 |
9,318 |
|
8,356.09 |
Stock |
May 28, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.06 |
2,000 |
0.96 |
5,000 |
1.06 |
|
1.06 |
0.99 |
1 |
|
|
|
59 |
0.99 |
79,462 |
|
83,160.72 |
Stock |
May 28, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.52 |
350 |
0.00 |
0 |
1.37 |
|
1.37 |
1.36 |
1 |
|
|
|
9 |
1.36 |
4,960 |
|
6,745.70 |
Stock |
May 28, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.98 |
500 |
0.88 |
100 |
0.90 |
|
0.93 |
0.87 |
1 |
|
|
|
119 |
0.89 |
652,856 |
|
581,063.57 |
Stock |
May 31, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.09 |
2,100 |
1.08 |
10,050 |
1.08 |
|
1.09 |
1.04 |
1 |
|
|
|
73 |
1.07 |
70,698 |
|
76,033.62 |
Stock |
May 31, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.37 |
13,640 |
1.33 |
720 |
1.37 |
|
1.37 |
1.33 |
1 |
|
|
|
4 |
1.36 |
3,710 |
|
4,999.30 |
Stock |
May 31, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.86 |
2,257 |
0.79 |
500 |
0.86 |
|
0.89 |
0.86 |
1 |
|
|
|
211 |
0.89 |
319,090 |
|
276,006.85 |
Stock |
Jun 01, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.19 |
500 |
1.13 |
6,823 |
1.13 |
|
1.13 |
1.09 |
1 |
|
|
|
145 |
1.09 |
195,861 |
|
220,019.07 |
Stock |
Jun 01, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.37 |
980 |
1.35 |
10 |
1.37 |
|
1.37 |
1.32 |
1 |
|
|
|
15 |
1.32 |
3,125 |
|
4,176.90 |
Stock |
Jun 01, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.87 |
8,157 |
0.85 |
610 |
0.87 |
|
0.87 |
0.84 |
1 |
|
|
|
67 |
0.86 |
61,902 |
|
52,315.06 |
Stock |
Jun 02, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.18 |
13,125 |
1.17 |
8,725 |
1.17 |
|
1.18 |
1.14 |
1 |
|
|
|
120 |
1.16 |
122,842 |
|
142,458.26 |
Stock |
Jun 02, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.34 |
2,000 |
1.32 |
1,490 |
1.32 |
|
1.35 |
1.32 |
1 |
|
|
|
26 |
1.33 |
60,009 |
|
79,550.48 |
Stock |
Jun 02, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.86 |
3,650 |
0.85 |
411 |
0.85 |
|
0.87 |
0.85 |
1 |
|
|
|
57 |
0.87 |
57,667 |
|
49,256.33 |
Stock |
Jun 03, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.26 |
500 |
1.22 |
1,500 |
1.22 |
|
1.22 |
1.17 |
1 |
|
|
|
155 |
1.17 |
165,370 |
|
200,403.25 |
Stock |
Jun 03, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.35 |
1,190 |
1.33 |
500 |
1.33 |
|
1.35 |
1.32 |
1 |
|
|
|
21 |
1.32 |
14,860 |
|
19,811.50 |
Stock |
Jun 03, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.85 |
1,100 |
0.83 |
6,554 |
0.83 |
|
0.86 |
0.83 |
1 |
|
|
|
57 |
0.86 |
52,307 |
|
43,966.03 |
Stock |
Jun 04, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.22 |
850 |
1.18 |
64,100 |
1.18 |
|
1.25 |
1.18 |
1 |
|
|
|
94 |
1.22 |
76,925 |
|
94,084.00 |
Stock |
Jun 04, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.38 |
3,715 |
1.37 |
10,275 |
1.37 |
|
1.38 |
1.34 |
1 |
|
|
|
16 |
1.35 |
21,695 |
|
29,592.80 |
Stock |
Jun 04, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.85 |
4,540 |
0.84 |
1,735 |
0.85 |
|
0.85 |
0.83 |
1 |
|
|
|
27 |
0.84 |
9,595 |
|
8,072.05 |
Stock |
Jun 07, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.20 |
940 |
1.18 |
3,850 |
1.19 |
|
1.22 |
1.17 |
1 |
|
|
|
101 |
1.20 |
48,680 |
|
58,439.00 |
Stock |
Jun 07, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.40 |
6,560 |
1.38 |
2,050 |
1.40 |
|
1.40 |
1.34 |
1 |
|
|
|
30 |
1.35 |
40,005 |
|
55,307.55 |
Stock |
Jun 07, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.86 |
5,750 |
0.85 |
5,115 |
0.86 |
|
0.86 |
0.85 |
1 |
|
|
|
20 |
0.85 |
6,525 |
|
5,570.75 |
Stock |
Jun 08, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.16 |
700 |
1.14 |
19,805 |
1.14 |
|
1.21 |
1.14 |
1 |
|
|
|
66 |
1.21 |
121,462 |
|
140,265.08 |
Stock |
Jun 08, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.43 |
4,371 |
1.41 |
500 |
1.43 |
|
1.44 |
1.37 |
1 |
|
|
|
29 |
1.44 |
12,080 |
|
16,916.05 |
Stock |
Jun 08, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.86 |
4,584 |
0.85 |
320 |
0.86 |
|
0.86 |
0.84 |
1 |
|
|
|
16 |
0.85 |
7,012 |
|
5,944.52 |
Stock |
Jun 10, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.13 |
65 |
1.12 |
2,330 |
1.13 |
|
1.16 |
1.13 |
1 |
|
|
|
36 |
1.15 |
18,605 |
|
21,096.40 |
Stock |
Jun 10, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.40 |
1,000 |
1.39 |
981 |
1.39 |
|
1.43 |
1.39 |
1 |
|
|
|
2 |
1.43 |
1,029 |
|
1,430.71 |
Stock |
Jun 10, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.86 |
5,513 |
0.84 |
4,155 |
0.86 |
|
0.86 |
0.84 |
1 |
|
|
|
12 |
0.84 |
4,975 |
|
4,209.80 |
Stock |
Jun 11, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.09 |
5,385 |
1.08 |
1,900 |
1.09 |
|
1.12 |
1.09 |
1 |
|
|
|
28 |
1.12 |
10,407 |
|
11,392.13 |
Stock |
Jun 11, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.41 |
6,325 |
1.37 |
8,350 |
1.41 |
|
1.41 |
1.37 |
1 |
|
|
|
9 |
1.37 |
9,375 |
|
12,899.75 |
Stock |
Jun 11, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.85 |
93 |
0.84 |
5,815 |
0.85 |
|
0.86 |
0.85 |
1 |
|
|
|
21 |
0.85 |
7,620 |
|
6,513.00 |
Stock |
Jun 14, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.10 |
500 |
1.08 |
1,050 |
1.08 |
|
1.10 |
1.08 |
1 |
|
|
|
9 |
1.10 |
2,320 |
|
2,521.00 |
Stock |
Jun 14, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.40 |
3,950 |
1.39 |
5,000 |
1.39 |
|
1.39 |
1.38 |
1 |
|
|
|
8 |
1.38 |
9,940 |
|
13,777.20 |
Stock |
Jun 14, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.85 |
1,000 |
0.84 |
2,975 |
0.84 |
|
0.85 |
0.83 |
1 |
|
|
|
21 |
0.85 |
11,680 |
|
9,847.00 |
Stock |
Jun 15, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.13 |
9,503 |
1.11 |
1,100 |
1.11 |
|
1.13 |
1.07 |
1 |
|
|
|
30 |
1.07 |
47,770 |
|
53,037.10 |
Stock |
Jun 15, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.40 |
2,270 |
1.37 |
500 |
1.40 |
|
1.40 |
1.40 |
1 |
|
|
|
1 |
1.40 |
10 |
|
14.00 |
Stock |
Jun 15, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.85 |
2,340 |
0.84 |
200 |
0.85 |
|
0.85 |
0.83 |
1 |
|
|
|
8 |
0.83 |
5,480 |
|
4,555.50 |
Stock |
Jun 16, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.10 |
4,000 |
1.07 |
5,800 |
1.10 |
|
1.10 |
1.08 |
1 |
|
|
|
15 |
1.10 |
7,100 |
|
7,712.00 |
Stock |
Jun 16, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.38 |
1,022 |
1.34 |
12,200 |
1.38 |
|
1.38 |
1.33 |
1 |
|
|
|
8 |
1.37 |
2,803 |
|
3,758.14 |
Stock |
Jun 16, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.84 |
2,036 |
0.83 |
1,000 |
0.84 |
|
0.84 |
0.82 |
1 |
|
|
|
30 |
0.83 |
19,359 |
|
16,052.31 |
Stock |
Jun 17, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.12 |
1,539 |
1.07 |
1,500 |
1.12 |
|
1.12 |
1.08 |
1 |
|
|
|
11 |
1.09 |
6,950 |
|
7,679.00 |
Stock |
Jun 17, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.84 |
4,500 |
0.82 |
4,200 |
0.84 |
|
0.84 |
0.82 |
1 |
|
|
|
11 |
0.82 |
4,811 |
|
3,988.13 |
Stock |
Jun 18, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.10 |
750 |
0.96 |
5,000 |
1.07 |
|
1.10 |
1.07 |
1 |
|
|
|
25 |
1.10 |
61,448 |
|
66,173.86 |
Stock |
Jun 18, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.36 |
990 |
1.33 |
7,305 |
1.36 |
|
1.38 |
1.33 |
1 |
|
|
|
13 |
1.33 |
3,319 |
|
4,450.62 |
Stock |
Jun 18, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.84 |
5,028 |
0.81 |
3,353 |
0.81 |
|
0.84 |
0.81 |
1 |
|
|
|
25 |
0.84 |
12,715 |
|
10,376.24 |
Stock |
Jun 21, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.07 |
200 |
1.04 |
3,000 |
1.07 |
|
1.07 |
1.02 |
1 |
|
|
|
6 |
1.05 |
5,000 |
|
5,191.00 |
Stock |
Jun 21, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.38 |
2,487 |
1.35 |
5,000 |
1.38 |
|
1.38 |
1.34 |
1 |
|
|
|
9 |
1.38 |
20,828 |
|
28,018.25 |
Stock |
Jun 21, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.84 |
981 |
0.81 |
3,331 |
0.81 |
|
0.83 |
0.81 |
1 |
|
|
|
20 |
0.82 |
9,902 |
|
8,077.04 |
Stock |
Jun 22, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.11 |
4,700 |
1.08 |
2,350 |
1.08 |
|
1.12 |
1.05 |
1 |
|
|
|
21 |
1.09 |
9,400 |
|
10,298.00 |
Stock |
Jun 22, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.39 |
295 |
1.37 |
1,000 |
1.37 |
|
1.40 |
1.36 |
1 |
|
|
|
11 |
1.40 |
6,292 |
|
8,636.73 |
Stock |
Jun 22, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.83 |
781 |
0.82 |
4,500 |
0.83 |
|
0.84 |
0.83 |
1 |
|
|
|
9 |
0.84 |
7,380 |
|
6,128.40 |
Stock |
Jun 23, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.12 |
200 |
1.09 |
1,180 |
1.12 |
|
1.13 |
1.08 |
1 |
|
|
|
76 |
1.08 |
141,300 |
|
155,623.00 |
Stock |
Jun 23, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.41 |
735 |
1.37 |
300 |
1.41 |
|
1.41 |
1.36 |
1 |
|
|
|
26 |
1.39 |
14,660 |
|
20,246.05 |
Stock |
Jun 23, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.84 |
1,181 |
0.82 |
271 |
0.82 |
|
0.82 |
0.81 |
1 |
|
|
|
13 |
0.82 |
6,526 |
|
5,326.32 |
Stock |
Jun 24, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.12 |
2,050 |
1.08 |
3,000 |
1.12 |
|
1.15 |
1.09 |
1 |
|
|
|
13 |
1.13 |
5,250 |
|
5,886.20 |
Stock |
Jun 24, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.44 |
8,423 |
1.41 |
500 |
1.44 |
|
1.44 |
1.37 |
1 |
|
|
|
71 |
1.40 |
45,901 |
|
64,892.35 |
Stock |
Jun 24, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.80 |
2,645 |
0.79 |
9,500 |
0.79 |
|
0.81 |
0.79 |
1 |
|
|
|
21 |
0.81 |
16,471 |
|
13,081.26 |
Stock |
Jun 25, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.11 |
320 |
1.07 |
20,250 |
1.07 |
|
1.12 |
1.07 |
1 |
|
|
|
35 |
1.12 |
21,149 |
|
22,772.18 |
Stock |
Jun 25, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.40 |
2,820 |
1.33 |
3,631 |
1.40 |
|
1.40 |
1.37 |
1 |
|
|
|
4 |
1.37 |
570 |
|
781.50 |
Stock |
Jun 25, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.80 |
2,135 |
0.76 |
9,295 |
0.80 |
|
0.80 |
0.76 |
1 |
|
|
|
26 |
0.79 |
15,490 |
|
12,024.40 |
Stock |
Jun 28, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.07 |
580 |
1.05 |
600 |
1.07 |
|
1.07 |
1.02 |
1 |
|
|
|
13 |
1.04 |
9,505 |
|
10,018.20 |
Stock |
Jun 28, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.42 |
1,220 |
1.35 |
1,000 |
1.42 |
|
1.42 |
1.38 |
1 |
|
|
|
4 |
1.38 |
950 |
|
1,332.00 |
Stock |
Jun 28, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.80 |
3,995 |
0.79 |
270 |
0.80 |
|
0.80 |
0.78 |
1 |
|
|
|
13 |
0.80 |
11,255 |
|
8,810.30 |
Stock |
Jun 29, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.06 |
1,500 |
1.04 |
542 |
1.04 |
|
1.04 |
1.04 |
1 |
|
|
|
5 |
1.04 |
1,864 |
|
1,938.56 |
Stock |
Jun 29, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.78 |
1,200 |
0.77 |
785 |
0.77 |
|
0.80 |
0.77 |
1 |
|
|
|
16 |
0.80 |
3,935 |
|
3,078.05 |
Stock |
Jun 30, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.05 |
3,671 |
1.02 |
5,500 |
1.05 |
|
1.05 |
1.02 |
1 |
|
|
|
16 |
1.05 |
12,471 |
|
12,868.13 |
Stock |
Jun 30, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.40 |
1,990 |
1.35 |
500 |
1.40 |
|
1.40 |
1.37 |
1 |
|
|
|
11 |
1.38 |
12,267 |
|
16,830.66 |
Stock |
Jun 30, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.78 |
1,650 |
0.76 |
1,350 |
0.76 |
|
0.79 |
0.76 |
1 |
|
|
|
27 |
0.79 |
10,100 |
|
7,785.00 |
Stock |
Jul 01, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.15 |
750 |
0.00 |
6,100 |
1.10 |
|
1.10 |
1.02 |
1 |
|
|
|
43 |
1.02 |
25,429 |
|
27,859.90 |
Stock |
Jul 01, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.44 |
6,600 |
1.35 |
10,500 |
1.44 |
|
1.44 |
1.44 |
1 |
|
|
|
1 |
1.44 |
10 |
|
14.40 |
Stock |
Jul 01, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.76 |
1,200 |
0.75 |
2,506 |
0.76 |
|
0.77 |
0.75 |
1 |
|
|
|
14 |
0.75 |
9,364 |
|
7,107.40 |
Stock |
Jul 02, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.20 |
2,000 |
1.15 |
32,063 |
1.15 |
|
1.15 |
1.11 |
1 |
|
|
|
72 |
1.13 |
119,652 |
|
136,995.80 |
Stock |
Jul 02, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.75 |
4,849 |
0.73 |
14,400 |
0.75 |
|
0.75 |
0.73 |
1 |
|
|
|
48 |
0.75 |
40,141 |
|
29,601.96 |
Stock |
Jul 05, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.20 |
9,998 |
1.18 |
850 |
1.20 |
|
1.20 |
1.14 |
1 |
|
|
|
121 |
1.17 |
132,700 |
|
156,130.50 |
Stock |
Jul 05, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.39 |
1,000 |
1.33 |
3,631 |
1.37 |
|
1.38 |
1.37 |
1 |
|
|
|
4 |
1.37 |
5,200 |
|
7,132.00 |
Stock |
Jul 05, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.74 |
2,120 |
0.72 |
2,600 |
0.74 |
|
0.75 |
0.73 |
1 |
|
|
|
4 |
0.73 |
480 |
|
353.20 |
Stock |
Jul 06, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.21 |
1,000 |
1.18 |
1,400 |
1.21 |
|
1.23 |
1.18 |
1 |
|
|
|
53 |
1.20 |
91,000 |
|
110,179.00 |
Stock |
Jul 06, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.37 |
1,960 |
1.32 |
500 |
1.37 |
|
1.37 |
1.37 |
1 |
|
|
|
1 |
1.37 |
30 |
|
41.10 |
Stock |
Jul 06, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.73 |
985 |
0.72 |
343 |
0.73 |
|
0.74 |
0.72 |
1 |
|
|
|
22 |
0.74 |
12,507 |
|
9,094.34 |
Stock |
Jul 07, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.18 |
50 |
1.15 |
735 |
1.15 |
|
1.21 |
1.15 |
1 |
|
|
|
42 |
1.21 |
21,515 |
|
25,068.25 |
Stock |
Jul 07, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.37 |
384 |
1.30 |
1,000 |
1.37 |
|
1.37 |
1.31 |
1 |
|
|
|
11 |
1.31 |
1,651 |
|
2,172.77 |
Stock |
Jul 07, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.72 |
850 |
0.71 |
3,700 |
0.72 |
|
0.72 |
0.71 |
1 |
|
|
|
19 |
0.71 |
4,650 |
|
3,303.00 |
Stock |
Jul 08, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.13 |
480 |
1.10 |
14,799 |
1.10 |
|
1.17 |
1.10 |
1 |
|
|
|
69 |
1.13 |
35,940 |
|
41,024.35 |
Stock |
Jul 08, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
0.00 |
1,000 |
1.30 |
1,000 |
1.33 |
|
1.33 |
1.31 |
1 |
|
|
|
3 |
1.31 |
305 |
|
399.65 |
Stock |
Jul 08, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.71 |
290 |
0.69 |
10 |
0.71 |
|
0.71 |
0.69 |
1 |
|
|
|
35 |
0.70 |
16,825 |
|
11,721.90 |
Stock |
Jul 09, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.15 |
763 |
1.11 |
250 |
1.15 |
|
1.15 |
1.07 |
1 |
|
|
|
41 |
1.07 |
27,305 |
|
31,043.56 |
Stock |
Jul 09, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.38 |
4,300 |
1.30 |
1,000 |
1.38 |
|
1.38 |
1.30 |
1 |
|
|
|
4 |
1.30 |
2,034 |
|
2,644.60 |
Stock |
Jul 09, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.72 |
4,799 |
0.71 |
705 |
0.72 |
|
0.72 |
0.68 |
1 |
|
|
|
32 |
0.68 |
12,292 |
|
8,619.43 |
Stock |
Jul 12, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.17 |
2,550 |
1.12 |
1,020 |
1.17 |
|
1.17 |
1.11 |
1 |
|
|
|
7 |
1.11 |
6,165 |
|
7,133.15 |
Stock |
Jul 12, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.37 |
490 |
1.32 |
300 |
1.37 |
|
1.41 |
1.32 |
1 |
|
|
|
7 |
1.41 |
5,215 |
|
7,165.15 |
Stock |
Jul 12, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.00 |
2,335 |
0.64 |
1,100 |
0.69 |
|
0.69 |
0.69 |
1 |
|
|
|
8 |
0.69 |
6,690 |
|
4,616.10 |
Stock |
Jul 13, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.00 |
2,089 |
0.95 |
600 |
1.12 |
|
1.16 |
1.12 |
1 |
|
|
|
10 |
1.16 |
3,020 |
|
3,415.10 |
Stock |
Jul 13, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.00 |
965 |
0.63 |
1,100 |
0.66 |
|
0.67 |
0.66 |
1 |
|
|
|
21 |
0.66 |
24,870 |
|
16,419.80 |
Stock |
Jul 14, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.12 |
913 |
1.11 |
1,050 |
1.11 |
|
1.11 |
1.11 |
1 |
|
|
|
10 |
1.11 |
2,110 |
|
2,342.10 |
Stock |
Jul 14, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.39 |
5,695 |
1.31 |
250 |
1.39 |
|
1.39 |
1.39 |
1 |
|
|
|
1 |
1.39 |
5 |
|
6.95 |
Stock |
Jul 14, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.68 |
3,131 |
0.67 |
500 |
0.68 |
|
0.69 |
0.63 |
1 |
|
|
|
12 |
0.63 |
3,544 |
|
2,390.42 |
Stock |
Jul 15, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.13 |
64 |
1.11 |
1,139 |
1.13 |
|
1.14 |
1.11 |
1 |
|
|
|
21 |
1.13 |
7,665 |
|
8,629.79 |
Stock |
Jul 15, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.70 |
1,881 |
0.69 |
418 |
0.69 |
|
0.70 |
0.65 |
1 |
|
|
|
19 |
0.65 |
18,802 |
|
12,976.38 |
Stock |
Jul 16, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.15 |
445 |
1.11 |
500 |
1.15 |
|
1.15 |
1.11 |
1 |
|
|
|
9 |
1.15 |
3,844 |
|
4,325.89 |
Stock |
Jul 16, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.36 |
1,345 |
0.00 |
0 |
1.36 |
|
1.36 |
1.35 |
1 |
|
|
|
4 |
1.36 |
355 |
|
482.30 |
Stock |
Jul 16, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.87 |
4,000 |
0.00 |
125 |
0.72 |
|
0.72 |
0.70 |
1 |
|
|
|
39 |
0.72 |
32,452 |
|
23,326.44 |
Stock |
Jul 19, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.16 |
995 |
1.13 |
750 |
1.16 |
|
1.16 |
1.12 |
1 |
|
|
|
12 |
1.12 |
8,510 |
|
9,631.55 |
Stock |
Jul 19, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.38 |
495 |
1.32 |
1,000 |
1.38 |
|
1.38 |
1.38 |
1 |
|
|
|
1 |
1.38 |
5 |
|
6.90 |
Stock |
Jul 19, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.74 |
5,171 |
0.73 |
4,030 |
0.74 |
|
0.75 |
0.72 |
1 |
|
|
|
47 |
0.73 |
52,298 |
|
38,674.03 |
Stock |
Jul 20, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.13 |
1,590 |
1.11 |
1,250 |
1.13 |
|
1.13 |
1.13 |
1 |
|
|
|
1 |
1.13 |
50 |
|
56.50 |
Stock |
Jul 20, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.37 |
1,845 |
1.35 |
5 |
1.37 |
|
1.41 |
1.33 |
1 |
|
|
|
5 |
1.41 |
12,010 |
|
15,983.90 |
Stock |
Jul 20, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.73 |
3,106 |
0.71 |
29,600 |
0.71 |
|
0.76 |
0.71 |
1 |
|
|
|
45 |
0.72 |
67,609 |
|
48,436.33 |
Stock |
Jul 21, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.00 |
5,000 |
0.95 |
600 |
1.08 |
|
1.15 |
1.08 |
1 |
|
|
|
11 |
1.10 |
10,955 |
|
11,835.25 |
Stock |
Jul 21, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.36 |
2,580 |
1.33 |
350 |
1.36 |
|
1.36 |
1.33 |
1 |
|
|
|
2 |
1.33 |
155 |
|
206.30 |
Stock |
Jul 21, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.71 |
1,000 |
0.70 |
4,415 |
0.70 |
|
0.73 |
0.69 |
1 |
|
|
|
35 |
0.72 |
34,076 |
|
24,001.92 |
Stock |
Jul 22, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.10 |
500 |
1.05 |
3,000 |
1.05 |
|
1.11 |
1.03 |
1 |
|
|
|
48 |
1.03 |
38,139 |
|
39,639.57 |
Stock |
Jul 22, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.30 |
765 |
0.00 |
0 |
1.30 |
|
1.35 |
1.30 |
1 |
|
|
|
22 |
1.30 |
2,930 |
|
3,844.45 |
Stock |
Jul 22, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.71 |
4,890 |
0.70 |
200 |
0.70 |
|
0.71 |
0.69 |
1 |
|
|
|
12 |
0.69 |
6,217 |
|
4,357.83 |
Stock |
Jul 23, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.08 |
3,220 |
1.04 |
100 |
1.08 |
|
1.08 |
1.06 |
1 |
|
|
|
15 |
1.06 |
8,664 |
|
9,193.44 |
Stock |
Jul 23, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.36 |
1,120 |
1.32 |
280 |
1.36 |
|
1.36 |
1.27 |
1 |
|
|
|
52 |
1.36 |
23,095 |
|
30,260.05 |
Stock |
Jul 23, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.30 |
8,200 |
0.00 |
14,000 |
0.73 |
|
0.73 |
0.72 |
1 |
|
|
|
28 |
0.72 |
23,598 |
|
17,215.06 |
Stock |
Jul 26, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.11 |
11,783 |
1.09 |
4,000 |
1.11 |
|
1.12 |
1.09 |
1 |
|
|
|
15 |
1.10 |
10,881 |
|
12,022.97 |
Stock |
Jul 26, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.37 |
2,925 |
1.36 |
3,000 |
1.36 |
|
1.39 |
1.32 |
1 |
|
|
|
65 |
1.37 |
99,240 |
|
132,844.30 |
Stock |
Jul 26, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.76 |
11,500 |
0.74 |
1,800 |
0.76 |
|
0.76 |
0.75 |
1 |
|
|
|
42 |
0.76 |
30,026 |
|
22,773.13 |
Stock |
Jul 27, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.11 |
7,999 |
1.08 |
7,096 |
1.08 |
|
1.11 |
1.07 |
1 |
|
|
|
15 |
1.07 |
8,885 |
|
9,582.03 |
Stock |
Jul 27, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.34 |
2,985 |
1.32 |
3,000 |
1.34 |
|
1.34 |
1.31 |
1 |
|
|
|
19 |
1.33 |
12,070 |
|
15,987.00 |
Stock |
Jul 27, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.73 |
5,000 |
0.69 |
25,000 |
0.73 |
|
0.75 |
0.73 |
1 |
|
|
|
30 |
0.75 |
22,008 |
|
16,124.24 |
Stock |
Jul 28, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.10 |
600 |
1.08 |
1,001 |
1.10 |
|
1.11 |
1.07 |
1 |
|
|
|
13 |
1.08 |
12,999 |
|
14,269.90 |
Stock |
Jul 28, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.35 |
1,662 |
1.34 |
1,500 |
1.35 |
|
1.37 |
1.33 |
1 |
|
|
|
15 |
1.35 |
6,988 |
|
9,453.10 |
Stock |
Jul 28, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.73 |
1,500 |
0.72 |
650 |
0.73 |
|
0.75 |
0.72 |
1 |
|
|
|
13 |
0.75 |
19,970 |
|
14,638.50 |
Stock |
Jul 29, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.09 |
350 |
1.06 |
2,550 |
1.06 |
|
1.09 |
1.06 |
1 |
|
|
|
3 |
1.09 |
2,650 |
|
2,813.50 |
Stock |
Jul 29, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.37 |
4,440 |
1.33 |
2,500 |
1.37 |
|
1.37 |
1.35 |
1 |
|
|
|
17 |
1.36 |
14,064 |
|
19,067.00 |
Stock |
Jul 29, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.73 |
10,428 |
0.71 |
1,420 |
0.71 |
|
0.73 |
0.71 |
1 |
|
|
|
19 |
0.72 |
12,800 |
|
9,202.00 |
Stock |
Jul 30, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.08 |
1,250 |
1.01 |
8,537 |
1.01 |
|
1.03 |
1.01 |
1 |
|
|
|
19 |
1.03 |
18,463 |
|
18,657.63 |
Stock |
Jul 30, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.36 |
1,000 |
1.34 |
50,998 |
1.34 |
|
1.38 |
1.34 |
1 |
|
|
|
18 |
1.36 |
23,183 |
|
31,453.53 |
Stock |
Jul 30, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.73 |
953 |
0.72 |
1,150 |
0.73 |
|
0.73 |
0.72 |
1 |
|
|
|
13 |
0.72 |
9,646 |
|
6,963.58 |
Stock |
Aug 02, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.05 |
400 |
1.03 |
2,000 |
1.05 |
|
1.05 |
1.04 |
1 |
|
|
|
14 |
1.04 |
11,000 |
|
11,510.00 |
Stock |
Aug 02, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.38 |
495 |
1.31 |
1,500 |
1.38 |
|
1.38 |
1.38 |
1 |
|
|
|
1 |
1.38 |
5 |
|
6.90 |
Stock |
Aug 02, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.74 |
1,142 |
0.72 |
2,050 |
0.74 |
|
0.75 |
0.73 |
1 |
|
|
|
21 |
0.74 |
10,390 |
|
7,734.60 |
Stock |
Aug 03, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.09 |
1,021 |
1.04 |
5,879 |
1.09 |
|
1.09 |
1.03 |
1 |
|
|
|
13 |
1.06 |
9,070 |
|
9,681.97 |
Stock |
Aug 03, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.36 |
1,000 |
1.33 |
1,000 |
1.36 |
|
1.36 |
1.36 |
1 |
|
|
|
2 |
1.36 |
1,000 |
|
1,360.00 |
Stock |
Aug 03, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.84 |
487 |
0.77 |
304,039 |
0.77 |
|
0.77 |
0.72 |
1 |
|
|
|
50 |
0.73 |
68,761 |
|
52,331.97 |
Stock |
Aug 04, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.35 |
2,990 |
1.33 |
2,150 |
1.35 |
|
1.40 |
1.30 |
1 |
|
|
|
16 |
1.40 |
27,640 |
|
36,404.35 |
Stock |
Aug 04, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.83 |
500 |
0.80 |
489,850 |
0.80 |
|
0.80 |
0.77 |
1 |
|
|
|
123 |
0.79 |
767,679 |
|
602,443.30 |
Stock |
Aug 05, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.08 |
1,070 |
1.05 |
745 |
1.05 |
|
1.05 |
1.05 |
1 |
|
|
|
2 |
1.05 |
171 |
|
179.55 |
Stock |
Aug 05, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.42 |
901 |
1.41 |
100 |
1.41 |
|
1.41 |
1.35 |
1 |
|
|
|
67 |
1.35 |
118,726 |
|
165,014.79 |
Stock |
Aug 05, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.88 |
3,000 |
0.84 |
801,886 |
0.84 |
|
0.84 |
0.84 |
1 |
|
|
|
35 |
0.84 |
35,460 |
|
29,786.40 |
Stock |
Aug 06, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.07 |
580 |
1.05 |
830 |
1.07 |
|
1.07 |
1.05 |
1 |
|
|
|
2 |
1.05 |
1,090 |
|
1,144.90 |
Stock |
Aug 06, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.55 |
2,353 |
1.48 |
20,650 |
1.48 |
|
1.48 |
1.37 |
1 |
|
|
|
129 |
1.41 |
216,985 |
|
315,805.57 |
Stock |
Aug 06, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.95 |
3,500 |
0.88 |
1,100,098 |
0.88 |
|
0.88 |
0.88 |
1 |
|
|
|
43 |
0.88 |
52,996 |
|
46,636.48 |
Stock |
Aug 09, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.10 |
200 |
1.02 |
200 |
1.10 |
|
1.10 |
1.10 |
1 |
|
|
|
3 |
1.10 |
5,600 |
|
6,160.00 |
Stock |
Aug 09, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.62 |
1,377 |
1.55 |
24,459 |
1.55 |
|
1.55 |
1.52 |
1 |
|
|
|
162 |
1.52 |
225,547 |
|
348,128.39 |
Stock |
Aug 09, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.96 |
6,200 |
0.92 |
110,223 |
0.92 |
|
0.92 |
0.92 |
1 |
|
|
|
296 |
0.92 |
736,437 |
|
677,522.04 |
Stock |
Aug 10, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.06 |
200 |
1.05 |
250 |
1.05 |
|
1.05 |
1.05 |
1 |
|
|
|
4 |
1.05 |
950 |
|
997.50 |
Stock |
Aug 10, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.70 |
5,098 |
1.62 |
59,194 |
1.62 |
|
1.62 |
1.54 |
1 |
|
|
|
349 |
1.54 |
384,944 |
|
618,866.38 |
Stock |
Aug 10, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.00 |
12,100 |
0.96 |
611,175 |
0.96 |
|
0.96 |
0.90 |
1 |
|
|
|
286 |
0.91 |
741,946 |
|
697,997.97 |
Stock |
Aug 11, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.05 |
200 |
1.01 |
3,654 |
1.01 |
|
1.05 |
1.01 |
1 |
|
|
|
2 |
1.05 |
1,026 |
|
1,071.46 |
Stock |
Aug 11, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.60 |
1,025 |
1.54 |
10,995 |
1.54 |
|
1.66 |
1.54 |
1 |
|
|
|
350 |
1.63 |
337,289 |
|
534,902.71 |
Stock |
Aug 11, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.04 |
2,500 |
1.00 |
150,709 |
1.00 |
|
1.00 |
0.97 |
1 |
|
|
|
240 |
0.99 |
682,381 |
|
677,886.46 |
Stock |
Aug 12, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.05 |
96 |
1.04 |
50 |
1.05 |
|
1.05 |
1.05 |
1 |
|
|
|
1 |
1.05 |
50 |
|
52.50 |
Stock |
Aug 12, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.47 |
18,445 |
0.00 |
0 |
1.47 |
|
1.58 |
1.47 |
1 |
|
|
|
63 |
1.57 |
65,714 |
|
99,347.57 |
Stock |
Aug 12, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.02 |
6,100 |
1.01 |
72,829 |
1.01 |
|
1.05 |
0.96 |
1 |
|
|
|
470 |
1.02 |
771,571 |
|
796,001.14 |
Stock |
Aug 13, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.05 |
1,554 |
1.03 |
735 |
1.05 |
|
1.05 |
1.03 |
1 |
|
|
|
3 |
1.03 |
110 |
|
113.82 |
Stock |
Aug 13, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.51 |
1,200 |
1.50 |
5,100 |
1.50 |
|
1.51 |
1.43 |
1 |
|
|
|
165 |
1.43 |
156,631 |
|
231,739.40 |
Stock |
Aug 13, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.10 |
500 |
1.06 |
408,363 |
1.06 |
|
1.06 |
1.00 |
1 |
|
|
|
456 |
1.01 |
743,536 |
|
776,429.28 |
Stock |
Aug 16, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.05 |
100 |
1.03 |
1,200 |
1.03 |
|
1.03 |
1.02 |
1 |
|
|
|
3 |
1.02 |
330 |
|
339.60 |
Stock |
Aug 16, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.64 |
14,700 |
1.57 |
218,692 |
1.57 |
|
1.57 |
1.54 |
1 |
|
|
|
237 |
1.54 |
359,848 |
|
564,387.36 |
Stock |
Aug 16, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.14 |
1,250 |
1.11 |
206,734 |
1.11 |
|
1.11 |
1.09 |
1 |
|
|
|
276 |
1.10 |
675,708 |
|
749,107.37 |
Stock |
Aug 17, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.05 |
700 |
1.00 |
1,047 |
1.00 |
|
1.02 |
1.00 |
1 |
|
|
|
11 |
1.01 |
4,653 |
|
4,683.00 |
Stock |
Aug 17, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.61 |
400 |
1.60 |
80,215 |
1.60 |
|
1.64 |
1.58 |
1 |
|
|
|
335 |
1.64 |
661,530 |
|
1,074,430.41 |
Stock |
Aug 17, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.11 |
1,450 |
1.09 |
64,135 |
1.09 |
|
1.16 |
1.09 |
1 |
|
|
|
697 |
1.14 |
1,231,302 |
|
1,390,402.64 |
Stock |
Aug 18, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.04 |
8,000 |
0.96 |
1,220 |
0.96 |
|
0.96 |
0.96 |
1 |
|
|
|
1 |
0.96 |
30 |
|
28.80 |
Stock |
Aug 18, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.52 |
72,945 |
0.00 |
0 |
1.52 |
|
1.62 |
1.52 |
1 |
|
|
|
68 |
1.59 |
152,335 |
|
238,665.10 |
Stock |
Aug 18, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.15 |
100 |
1.14 |
501,140 |
1.14 |
|
1.14 |
1.04 |
1 |
|
|
|
649 |
1.10 |
1,712,906 |
|
1,881,043.63 |
Stock |
Aug 19, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.04 |
485 |
1.00 |
8,755 |
1.00 |
|
1.00 |
0.98 |
1 |
|
|
|
10 |
0.98 |
3,443 |
|
3,394.34 |
Stock |
Aug 19, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.46 |
730 |
1.45 |
25,915 |
1.46 |
|
1.52 |
1.45 |
1 |
|
|
|
288 |
1.47 |
285,015 |
|
417,959.80 |
Stock |
Aug 19, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.14 |
23,048 |
1.13 |
5,150 |
1.14 |
|
1.17 |
1.12 |
1 |
|
|
|
285 |
1.15 |
684,408 |
|
786,956.42 |
Stock |
Aug 20, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.04 |
400 |
0.99 |
8,655 |
0.99 |
|
0.99 |
0.97 |
1 |
|
|
|
2 |
0.97 |
265 |
|
261.95 |
Stock |
Aug 20, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.60 |
250 |
1.53 |
40,175 |
1.53 |
|
1.53 |
1.45 |
1 |
|
|
|
146 |
1.46 |
173,780 |
|
262,182.90 |
Stock |
Aug 20, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.18 |
30,730 |
1.16 |
6,000 |
1.18 |
|
1.18 |
1.10 |
1 |
|
|
|
571 |
1.11 |
1,571,783 |
|
1,820,635.27 |
Stock |
Aug 23, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
0.98 |
805 |
0.96 |
500 |
0.98 |
|
0.98 |
0.98 |
1 |
|
|
|
4 |
0.98 |
700 |
|
686.00 |
Stock |
Aug 23, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.54 |
3,500 |
1.47 |
13,850 |
1.48 |
|
1.56 |
1.48 |
1 |
|
|
|
55 |
1.56 |
59,376 |
|
88,524.50 |
Stock |
Aug 23, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.13 |
31,300 |
0.78 |
50,000 |
1.13 |
|
1.18 |
1.13 |
1 |
|
|
|
321 |
1.18 |
943,529 |
|
1,070,811.02 |
Stock |
Aug 24, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.53 |
5,548 |
1.52 |
500 |
1.53 |
|
1.53 |
1.44 |
1 |
|
|
|
93 |
1.50 |
90,523 |
|
135,232.82 |
Stock |
Aug 24, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.23 |
5,950 |
1.18 |
417,978 |
1.18 |
|
1.18 |
1.11 |
1 |
|
|
|
490 |
1.11 |
1,243,635 |
|
1,440,634.44 |
Stock |
Aug 25, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.50 |
4,323 |
1.47 |
300 |
1.50 |
|
1.54 |
1.47 |
1 |
|
|
|
34 |
1.54 |
92,949 |
|
138,518.10 |
Stock |
Aug 25, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.13 |
94,494 |
1.10 |
2,000 |
1.13 |
|
1.21 |
1.13 |
1 |
|
|
|
345 |
1.19 |
1,256,861 |
|
1,485,185.68 |
Stock |
Aug 26, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.00 |
485 |
0.98 |
1,000 |
1.00 |
|
1.00 |
1.00 |
1 |
|
|
|
2 |
1.00 |
520 |
|
520.00 |
Stock |
Aug 26, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.51 |
7,500 |
1.49 |
2,700 |
1.51 |
|
1.52 |
1.49 |
1 |
|
|
|
50 |
1.50 |
29,037 |
|
43,701.87 |
Stock |
Aug 26, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.08 |
6,197 |
1.03 |
500 |
1.08 |
|
1.12 |
1.08 |
1 |
|
|
|
618 |
1.08 |
1,077,872 |
|
1,174,566.14 |
Stock |
Aug 27, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.03 |
1,485 |
0.99 |
60 |
1.00 |
|
1.00 |
1.00 |
1 |
|
|
|
1 |
1.00 |
100 |
|
100.00 |
Stock |
Aug 27, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.48 |
1,495 |
1.44 |
3,953 |
1.45 |
|
1.49 |
1.45 |
1 |
|
|
|
55 |
1.48 |
93,560 |
|
137,694.35 |
Stock |
Aug 27, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.08 |
3,800 |
1.07 |
1,150 |
1.07 |
|
1.12 |
1.03 |
1 |
|
|
|
379 |
1.08 |
739,781 |
|
801,421.77 |
Stock |
Aug 30, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.02 |
600 |
1.00 |
650 |
1.00 |
|
1.00 |
1.00 |
1 |
|
|
|
2 |
1.00 |
650 |
|
650.00 |
Stock |
Aug 30, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.50 |
4,542 |
1.49 |
2,000 |
1.50 |
|
1.50 |
1.47 |
1 |
|
|
|
39 |
1.48 |
19,348 |
|
28,593.80 |
Stock |
Aug 30, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.17 |
19,500 |
1.12 |
50,000 |
1.12 |
|
1.12 |
1.07 |
1 |
|
|
|
283 |
1.08 |
478,570 |
|
532,833.65 |
Stock |
Aug 31, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.04 |
550 |
1.02 |
650 |
1.03 |
|
1.03 |
1.00 |
1 |
|
|
|
2 |
1.00 |
3,436 |
|
3,537.28 |
Stock |
Aug 31, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.55 |
18,500 |
1.54 |
2,000 |
1.55 |
|
1.56 |
1.50 |
1 |
|
|
|
180 |
1.50 |
135,187 |
|
207,184.75 |
Stock |
Aug 31, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.20 |
3,000 |
1.17 |
101,400 |
1.17 |
|
1.17 |
1.14 |
1 |
|
|
|
363 |
1.15 |
1,175,276 |
|
1,354,940.04 |
Stock |
Sep 01, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.04 |
2,500 |
1.02 |
2,000 |
1.03 |
|
1.03 |
1.02 |
1 |
|
|
|
2 |
1.02 |
785 |
|
805.70 |
Stock |
Sep 01, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.53 |
6,000 |
1.52 |
1,000 |
1.53 |
|
1.56 |
1.50 |
1 |
|
|
|
45 |
1.56 |
63,825 |
|
96,836.30 |
Stock |
Sep 01, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.12 |
218,746 |
0.73 |
50,000 |
1.12 |
|
1.20 |
1.12 |
1 |
|
|
|
555 |
1.18 |
1,603,825 |
|
1,858,535.90 |
Stock |
Sep 02, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.03 |
500 |
1.02 |
1,000 |
1.02 |
|
1.02 |
0.98 |
1 |
|
|
|
8 |
0.99 |
3,200 |
|
3,179.00 |
Stock |
Sep 02, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.50 |
9,195 |
1.49 |
5,950 |
1.50 |
|
1.55 |
1.47 |
1 |
|
|
|
79 |
1.53 |
83,975 |
|
126,081.00 |
Stock |
Sep 02, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.07 |
49,040 |
1.03 |
500 |
1.07 |
|
1.10 |
1.07 |
1 |
|
|
|
594 |
1.08 |
1,314,967 |
|
1,412,065.54 |
Stock |
Sep 03, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.05 |
598 |
1.02 |
4,020 |
1.02 |
|
1.04 |
1.02 |
1 |
|
|
|
6 |
1.04 |
2,180 |
|
2,243.60 |
Stock |
Sep 03, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.47 |
2,740 |
1.46 |
593 |
1.46 |
|
1.48 |
1.43 |
1 |
|
|
|
130 |
1.48 |
118,145 |
|
171,426.80 |
Stock |
Sep 03, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.10 |
6,250 |
1.09 |
21,127 |
1.09 |
|
1.12 |
1.06 |
1 |
|
|
|
345 |
1.06 |
507,388 |
|
556,008.29 |
Stock |
Sep 06, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.04 |
685 |
1.03 |
1,130 |
1.04 |
|
1.04 |
1.02 |
1 |
|
|
|
6 |
1.02 |
3,020 |
|
3,108.10 |
Stock |
Sep 06, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.46 |
13,090 |
1.44 |
4,478 |
1.46 |
|
1.47 |
1.43 |
1 |
|
|
|
79 |
1.46 |
95,092 |
|
137,671.93 |
Stock |
Sep 06, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.12 |
6,200 |
1.10 |
2,950 |
1.10 |
|
1.13 |
1.10 |
1 |
|
|
|
242 |
1.10 |
476,384 |
|
528,377.09 |
Stock |
Sep 07, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.09 |
433 |
1.06 |
500 |
1.09 |
|
1.09 |
1.05 |
1 |
|
|
|
20 |
1.06 |
9,090 |
|
9,843.64 |
Stock |
Sep 07, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.45 |
6,594 |
1.42 |
5,500 |
1.45 |
|
1.47 |
1.42 |
1 |
|
|
|
50 |
1.43 |
35,866 |
|
51,737.50 |
Stock |
Sep 07, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.05 |
25,032 |
1.02 |
1,000 |
1.05 |
|
1.12 |
1.05 |
1 |
|
|
|
339 |
1.12 |
395,876 |
|
426,594.82 |
Stock |
Sep 08, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.06 |
100 |
1.05 |
245 |
1.06 |
|
1.06 |
1.06 |
1 |
|
|
|
1 |
1.06 |
1,000 |
|
1,060.00 |
Stock |
Sep 08, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.43 |
300 |
1.41 |
1,500 |
1.41 |
|
1.45 |
1.41 |
1 |
|
|
|
34 |
1.42 |
39,910 |
|
56,403.30 |
Stock |
Sep 08, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.01 |
776 |
1.00 |
21,140 |
1.00 |
|
1.08 |
1.00 |
1 |
|
|
|
226 |
1.05 |
316,235 |
|
325,577.56 |
Stock |
Sep 09, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.06 |
100 |
1.05 |
867 |
1.05 |
|
1.05 |
1.05 |
1 |
|
|
|
3 |
1.05 |
1,133 |
|
1,189.65 |
Stock |
Sep 09, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.43 |
2,695 |
1.41 |
448 |
1.43 |
|
1.43 |
1.40 |
1 |
|
|
|
29 |
1.40 |
23,600 |
|
33,242.60 |
Stock |
Sep 09, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.95 |
6,291 |
0.93 |
3,000 |
0.95 |
|
1.00 |
0.95 |
1 |
|
|
|
226 |
0.98 |
193,330 |
|
185,669.49 |
Stock |
Sep 10, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.06 |
396 |
1.05 |
1,150 |
1.06 |
|
1.07 |
1.06 |
1 |
|
|
|
6 |
1.07 |
650 |
|
689.50 |
Stock |
Sep 10, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.43 |
500 |
1.41 |
7,320 |
1.41 |
|
1.45 |
1.40 |
1 |
|
|
|
74 |
1.42 |
147,228 |
|
208,431.33 |
Stock |
Sep 10, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.00 |
5,000 |
0.99 |
29,885 |
0.99 |
|
0.99 |
0.93 |
1 |
|
|
|
127 |
0.94 |
94,298 |
|
91,530.41 |
Stock |
Sep 13, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.06 |
2,090 |
1.03 |
250 |
1.06 |
|
1.06 |
1.02 |
1 |
|
|
|
4 |
1.02 |
1,410 |
|
1,438.60 |
Stock |
Sep 13, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.43 |
330 |
1.40 |
840 |
1.43 |
|
1.45 |
1.40 |
1 |
|
|
|
27 |
1.44 |
40,635 |
|
57,953.85 |
Stock |
Sep 13, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.99 |
4,555 |
0.97 |
800 |
0.97 |
|
1.02 |
0.97 |
1 |
|
|
|
77 |
0.99 |
47,884 |
|
47,370.00 |
Stock |
Sep 14, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.36 |
2,100 |
1.35 |
5,000 |
1.36 |
|
1.45 |
1.36 |
1 |
|
|
|
73 |
1.45 |
90,038 |
|
122,718.33 |
Stock |
Sep 14, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.94 |
500 |
0.93 |
3,650 |
0.93 |
|
0.97 |
0.93 |
1 |
|
|
|
87 |
0.97 |
56,638 |
|
53,142.24 |
Stock |
Sep 15, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.42 |
2,000 |
1.36 |
7,545 |
1.42 |
|
1.42 |
1.34 |
1 |
|
|
|
40 |
1.40 |
19,055 |
|
26,949.90 |
Stock |
Sep 15, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.95 |
4,000 |
0.93 |
1,776 |
0.93 |
|
0.94 |
0.91 |
1 |
|
|
|
36 |
0.93 |
37,245 |
|
34,609.43 |
Stock |
Sep 16, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.06 |
4,160 |
1.02 |
300 |
1.06 |
|
1.07 |
1.01 |
1 |
|
|
|
3 |
1.01 |
1,370 |
|
1,446.70 |
Stock |
Sep 16, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.43 |
245 |
1.38 |
2,550 |
1.43 |
|
1.43 |
1.43 |
1 |
|
|
|
1 |
1.43 |
5 |
|
7.15 |
Stock |
Sep 16, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.89 |
2,500 |
0.88 |
1,500 |
0.89 |
|
0.95 |
0.89 |
1 |
|
|
|
232 |
0.93 |
345,867 |
|
309,551.05 |
Stock |
Sep 17, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.11 |
6,195 |
1.06 |
640 |
1.11 |
|
1.11 |
1.05 |
1 |
|
|
|
22 |
1.05 |
32,845 |
|
36,254.85 |
Stock |
Sep 17, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.42 |
1,980 |
1.39 |
6,500 |
1.42 |
|
1.44 |
1.40 |
1 |
|
|
|
38 |
1.42 |
19,925 |
|
27,990.80 |
Stock |
Sep 17, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.92 |
9,554 |
0.91 |
4,950 |
0.92 |
|
0.92 |
0.89 |
1 |
|
|
|
94 |
0.91 |
75,438 |
|
68,444.14 |
Stock |
Sep 24, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.20 |
2,500 |
1.15 |
6,350 |
1.15 |
|
1.16 |
1.10 |
1 |
|
|
|
21 |
1.10 |
42,126 |
|
48,318.66 |
Stock |
Sep 24, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.39 |
500 |
1.38 |
7,695 |
1.38 |
|
1.42 |
1.37 |
1 |
|
|
|
61 |
1.42 |
97,210 |
|
133,660.75 |
Stock |
Sep 24, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.93 |
8,099 |
0.92 |
1,350 |
0.92 |
|
0.94 |
0.91 |
1 |
|
|
|
46 |
0.93 |
26,168 |
|
24,208.00 |
Stock |
Sep 27, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.17 |
1,000 |
1.14 |
300 |
1.15 |
|
1.19 |
1.15 |
1 |
|
|
|
11 |
1.19 |
10,430 |
|
12,019.50 |
Stock |
Sep 27, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.41 |
6,235 |
1.40 |
500 |
1.41 |
|
1.41 |
1.37 |
1 |
|
|
|
12 |
1.37 |
10,115 |
|
14,036.55 |
Stock |
Sep 27, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.92 |
835 |
0.90 |
22,230 |
0.90 |
|
0.93 |
0.90 |
1 |
|
|
|
74 |
0.92 |
63,055 |
|
57,499.20 |
Stock |
Sep 28, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.13 |
600 |
1.12 |
1,226 |
1.12 |
|
1.15 |
1.12 |
1 |
|
|
|
7 |
1.12 |
4,874 |
|
5,461.88 |
Stock |
Sep 28, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.42 |
8,130 |
1.40 |
1,220 |
1.42 |
|
1.42 |
1.37 |
1 |
|
|
|
16 |
1.37 |
10,620 |
|
14,875.65 |
Stock |
Sep 28, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.97 |
888 |
0.94 |
70,497 |
0.94 |
|
0.94 |
0.89 |
1 |
|
|
|
317 |
0.91 |
726,922 |
|
678,047.14 |
Stock |
Sep 29, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.12 |
1,600 |
1.09 |
2,150 |
1.09 |
|
1.11 |
1.09 |
1 |
|
|
|
7 |
1.09 |
2,316 |
|
2,530.44 |
Stock |
Sep 29, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.40 |
2,480 |
1.38 |
5,600 |
1.40 |
|
1.40 |
1.37 |
1 |
|
|
|
15 |
1.37 |
10,125 |
|
14,000.25 |
Stock |
Sep 29, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.99 |
1,000 |
0.98 |
56,816 |
0.98 |
|
0.98 |
0.95 |
1 |
|
|
|
247 |
0.97 |
397,750 |
|
387,687.43 |
Stock |
Sep 30, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.10 |
100 |
1.06 |
4,340 |
1.07 |
|
1.07 |
1.07 |
1 |
|
|
|
3 |
1.07 |
5,000 |
|
5,350.00 |
Stock |
Sep 30, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.50 |
9,450 |
1.47 |
153,595 |
1.47 |
|
1.47 |
1.40 |
1 |
|
|
|
157 |
1.40 |
389,972 |
|
564,576.15 |
Stock |
Sep 30, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.94 |
13,775 |
0.91 |
170 |
0.94 |
|
0.99 |
0.94 |
1 |
|
|
|
319 |
0.98 |
462,486 |
|
441,696.59 |
Stock |
Oct 01, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.08 |
1,000 |
1.07 |
103 |
1.08 |
|
1.08 |
1.07 |
1 |
|
|
|
5 |
1.08 |
6,547 |
|
7,041.79 |
Stock |
Oct 01, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.54 |
1,500 |
1.54 |
49,606 |
1.54 |
|
1.54 |
1.54 |
1 |
|
|
|
56 |
1.54 |
121,821 |
|
187,604.34 |
Stock |
Oct 01, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.91 |
1,100 |
0.91 |
25,331 |
0.91 |
|
0.96 |
0.91 |
1 |
|
|
|
163 |
0.92 |
176,868 |
|
165,217.75 |
Stock |
Oct 04, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.12 |
9,300 |
1.04 |
250 |
1.12 |
|
1.12 |
1.12 |
1 |
|
|
|
4 |
1.12 |
700 |
|
784.00 |
Stock |
Oct 04, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.57 |
345 |
1.56 |
27,850 |
1.57 |
|
1.61 |
1.53 |
1 |
|
|
|
193 |
1.58 |
251,315 |
|
395,728.80 |
Stock |
Oct 04, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.92 |
976 |
0.91 |
1,136 |
0.91 |
|
0.93 |
0.91 |
1 |
|
|
|
74 |
0.92 |
45,833 |
|
41,937.48 |
Stock |
Oct 05, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.07 |
400 |
0.95 |
600 |
1.07 |
|
1.08 |
1.07 |
1 |
|
|
|
15 |
1.08 |
9,086 |
|
9,738.52 |
Stock |
Oct 05, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.60 |
3,250 |
1.59 |
500 |
1.60 |
|
1.60 |
1.56 |
1 |
|
|
|
83 |
1.57 |
114,230 |
|
182,256.87 |
Stock |
Oct 05, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.92 |
4,545 |
0.90 |
32,750 |
0.92 |
|
0.93 |
0.90 |
1 |
|
|
|
99 |
0.92 |
111,559 |
|
101,878.78 |
Stock |
Oct 06, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.62 |
4,215 |
1.61 |
3,800 |
1.62 |
|
1.63 |
1.60 |
1 |
|
|
|
64 |
1.60 |
68,318 |
|
110,237.63 |
Stock |
Oct 06, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
0.98 |
1,550 |
0.96 |
178,423 |
0.96 |
|
0.96 |
0.93 |
1 |
|
|
|
119 |
0.93 |
202,127 |
|
193,194.52 |
Stock |
Oct 07, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.08 |
500 |
1.02 |
1,865 |
1.02 |
|
1.09 |
1.02 |
1 |
|
|
|
12 |
1.08 |
12,679 |
|
13,104.58 |
Stock |
Oct 07, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.65 |
8,150 |
1.62 |
9,000 |
1.65 |
|
1.65 |
1.60 |
1 |
|
|
|
62 |
1.63 |
73,635 |
|
119,926.45 |
Stock |
Oct 07, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.01 |
1,750 |
1.00 |
121,120 |
1.00 |
|
1.00 |
0.98 |
1 |
|
|
|
306 |
0.99 |
567,328 |
|
566,416.94 |
Stock |
Oct 08, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.06 |
400 |
1.03 |
750 |
1.06 |
|
1.07 |
1.00 |
1 |
|
|
|
3 |
1.07 |
120 |
|
126.35 |
Stock |
Oct 08, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.73 |
21,330 |
1.72 |
100 |
1.73 |
|
1.73 |
1.64 |
1 |
|
|
|
154 |
1.64 |
163,739 |
|
274,281.63 |
Stock |
Oct 08, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.05 |
49,692 |
1.04 |
11,870 |
1.04 |
|
1.04 |
1.01 |
1 |
|
|
|
342 |
1.01 |
408,939 |
|
420,588.43 |
Stock |
Oct 11, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.16 |
2,500 |
1.11 |
142,600 |
1.11 |
|
1.11 |
1.10 |
1 |
|
|
|
10 |
1.10 |
5,900 |
|
6,540.00 |
Stock |
Oct 11, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.71 |
2,900 |
1.70 |
500 |
1.71 |
|
1.74 |
1.68 |
1 |
|
|
|
40 |
1.68 |
21,370 |
|
36,561.40 |
Stock |
Oct 11, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.05 |
5,673 |
1.04 |
16,700 |
1.04 |
|
1.07 |
1.03 |
1 |
|
|
|
261 |
1.04 |
397,394 |
|
415,733.20 |
Stock |
Oct 12, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.19 |
150 |
1.16 |
74,200 |
1.16 |
|
1.16 |
1.16 |
1 |
|
|
|
5 |
1.16 |
1,800 |
|
2,088.00 |
Stock |
Oct 12, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.70 |
4,050 |
1.66 |
4,000 |
1.70 |
|
1.70 |
1.66 |
1 |
|
|
|
31 |
1.68 |
27,829 |
|
46,695.93 |
Stock |
Oct 12, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.03 |
1,300 |
1.02 |
14,427 |
1.02 |
|
1.04 |
1.00 |
1 |
|
|
|
229 |
1.03 |
438,049 |
|
443,383.98 |
Stock |
Oct 13, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.22 |
1,000 |
1.18 |
3,500 |
1.21 |
|
1.21 |
1.16 |
1 |
|
|
|
99 |
1.21 |
345,641 |
|
414,885.64 |
Stock |
Oct 13, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.68 |
495 |
1.64 |
9,000 |
1.68 |
|
1.70 |
1.64 |
1 |
|
|
|
28 |
1.65 |
38,831 |
|
64,395.98 |
Stock |
Oct 13, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.05 |
3,450 |
1.04 |
1,800 |
1.04 |
|
1.06 |
1.03 |
1 |
|
|
|
204 |
1.03 |
260,439 |
|
272,807.65 |
Stock |
Oct 14, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.17 |
500 |
1.16 |
1,170 |
1.16 |
|
1.18 |
1.16 |
1 |
|
|
|
43 |
1.17 |
25,097 |
|
29,208.12 |
Stock |
Oct 14, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.66 |
2,595 |
1.61 |
1,200 |
1.66 |
|
1.68 |
1.65 |
1 |
|
|
|
7 |
1.67 |
805 |
|
1,345.30 |
Stock |
Oct 14, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.06 |
11,346 |
1.05 |
12,025 |
1.05 |
|
1.07 |
1.04 |
1 |
|
|
|
145 |
1.05 |
165,198 |
|
174,163.28 |
Stock |
Oct 15, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.18 |
500 |
1.16 |
479 |
1.16 |
|
1.18 |
1.14 |
1 |
|
|
|
25 |
1.18 |
19,000 |
|
22,148.00 |
Stock |
Oct 15, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.70 |
5,654 |
1.66 |
1,697 |
1.70 |
|
1.70 |
1.63 |
1 |
|
|
|
13 |
1.63 |
7,508 |
|
12,576.68 |
Stock |
Oct 15, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.10 |
21,620 |
1.09 |
15,857 |
1.09 |
|
1.09 |
1.06 |
1 |
|
|
|
237 |
1.06 |
318,606 |
|
343,183.55 |
Stock |
Oct 18, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.26 |
2,000 |
1.21 |
52,244 |
1.21 |
|
1.21 |
1.18 |
1 |
|
|
|
28 |
1.18 |
34,850 |
|
41,955.50 |
Stock |
Oct 18, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.71 |
4,650 |
1.66 |
1,000 |
1.71 |
|
1.77 |
1.68 |
1 |
|
|
|
12 |
1.77 |
18,195 |
|
31,195.40 |
Stock |
Oct 18, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.08 |
8,737 |
1.07 |
300 |
1.08 |
|
1.11 |
1.08 |
1 |
|
|
|
142 |
1.11 |
128,200 |
|
140,672.73 |
Stock |
Oct 19, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.27 |
50 |
1.25 |
5,200 |
1.27 |
|
1.27 |
1.22 |
1 |
|
|
|
86 |
1.24 |
80,295 |
|
101,291.15 |
Stock |
Oct 19, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.71 |
1,975 |
1.70 |
12,000 |
1.71 |
|
1.72 |
1.68 |
1 |
|
|
|
53 |
1.68 |
79,375 |
|
135,174.25 |
Stock |
Oct 19, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.08 |
6,967 |
1.07 |
6,031 |
1.08 |
|
1.09 |
1.07 |
1 |
|
|
|
125 |
1.07 |
149,601 |
|
160,935.94 |
Stock |
Oct 20, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.39 |
2,000 |
1.33 |
955 |
1.33 |
|
1.33 |
1.25 |
1 |
|
|
|
71 |
1.26 |
70,823 |
|
93,425.38 |
Stock |
Oct 20, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.72 |
4,740 |
1.66 |
900 |
1.72 |
|
1.74 |
1.66 |
1 |
|
|
|
28 |
1.69 |
29,005 |
|
49,824.00 |
Stock |
Oct 20, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.13 |
39,600 |
1.12 |
1,000 |
1.12 |
|
1.13 |
1.08 |
1 |
|
|
|
226 |
1.09 |
392,060 |
|
434,506.25 |
Stock |
Oct 21, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.45 |
2,000 |
1.39 |
52,638 |
1.39 |
|
1.39 |
1.36 |
1 |
|
|
|
77 |
1.39 |
107,377 |
|
149,179.32 |
Stock |
Oct 21, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.70 |
500 |
1.64 |
500 |
1.70 |
|
1.73 |
1.69 |
1 |
|
|
|
4 |
1.72 |
25,150 |
|
42,506.10 |
Stock |
Oct 21, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.10 |
2,500 |
1.09 |
9,784 |
1.09 |
|
1.13 |
1.09 |
1 |
|
|
|
74 |
1.12 |
65,351 |
|
72,312.24 |
Stock |
Oct 22, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.45 |
1,523 |
1.44 |
2,700 |
1.45 |
|
1.45 |
1.44 |
1 |
|
|
|
78 |
1.44 |
74,442 |
|
107,831.40 |
Stock |
Oct 22, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.70 |
2,095 |
1.65 |
1,000 |
1.70 |
|
1.72 |
1.69 |
1 |
|
|
|
7 |
1.72 |
25,870 |
|
43,957.15 |
Stock |
Oct 22, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.09 |
9,249 |
1.08 |
2,590 |
1.08 |
|
1.10 |
1.07 |
1 |
|
|
|
66 |
1.09 |
88,156 |
|
95,515.40 |
Stock |
Oct 25, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.38 |
8,910 |
0.97 |
500 |
1.38 |
|
1.50 |
1.38 |
1 |
|
|
|
86 |
1.42 |
64,934 |
|
93,455.62 |
Stock |
Oct 25, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.70 |
3,500 |
1.63 |
1,200 |
1.70 |
|
1.70 |
1.68 |
1 |
|
|
|
13 |
1.68 |
6,950 |
|
11,779.00 |
Stock |
Oct 25, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.08 |
10,868 |
1.06 |
4,518 |
1.08 |
|
1.10 |
1.06 |
1 |
|
|
|
69 |
1.10 |
87,582 |
|
93,826.43 |
Stock |
Oct 26, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.32 |
29,605 |
1.26 |
500 |
1.32 |
|
1.34 |
1.32 |
1 |
|
|
|
66 |
1.32 |
35,826 |
|
47,344.32 |
Stock |
Oct 26, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.67 |
3,495 |
1.35 |
5,000 |
1.67 |
|
1.70 |
1.62 |
1 |
|
|
|
7 |
1.70 |
8,510 |
|
14,122.00 |
Stock |
Oct 26, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.08 |
2,704 |
1.06 |
10,663 |
1.06 |
|
1.09 |
1.05 |
1 |
|
|
|
74 |
1.06 |
86,137 |
|
91,948.22 |
Stock |
Oct 27, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.36 |
8,700 |
1.34 |
2,475 |
1.36 |
|
1.38 |
1.26 |
1 |
|
|
|
68 |
1.26 |
47,379 |
|
62,531.42 |
Stock |
Oct 27, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.67 |
2,995 |
1.62 |
200 |
1.67 |
|
1.67 |
1.62 |
1 |
|
|
|
2 |
1.62 |
305 |
|
494.35 |
Stock |
Oct 27, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.09 |
90 |
1.08 |
5,800 |
1.09 |
|
1.09 |
1.04 |
1 |
|
|
|
114 |
1.06 |
158,395 |
|
170,388.55 |
Stock |
Oct 28, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.42 |
90 |
1.38 |
3,200 |
1.42 |
|
1.42 |
1.37 |
1 |
|
|
|
92 |
1.40 |
121,370 |
|
170,478.45 |
Stock |
Oct 28, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.68 |
3,000 |
1.61 |
100 |
1.68 |
|
1.68 |
1.68 |
1 |
|
|
|
4 |
1.68 |
700 |
|
1,176.00 |
Stock |
Oct 28, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.10 |
945 |
1.09 |
1,783 |
1.10 |
|
1.11 |
1.08 |
1 |
|
|
|
114 |
1.10 |
147,399 |
|
161,965.73 |
Stock |
Oct 29, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.42 |
200 |
1.37 |
1,300 |
1.38 |
|
1.43 |
1.38 |
1 |
|
|
|
17 |
1.39 |
18,360 |
|
25,878.90 |
Stock |
Oct 29, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.62 |
350 |
1.56 |
600 |
1.62 |
|
1.66 |
1.60 |
1 |
|
|
|
41 |
1.63 |
42,745 |
|
69,108.40 |
Stock |
Oct 29, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.15 |
7,720 |
1.14 |
716 |
1.15 |
|
1.15 |
1.08 |
1 |
|
|
|
216 |
1.10 |
352,624 |
|
399,647.21 |
Stock |
Nov 01, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.38 |
1,040 |
1.35 |
350 |
1.38 |
|
1.43 |
1.32 |
1 |
|
|
|
53 |
1.36 |
40,932 |
|
55,887.28 |
Stock |
Nov 01, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.57 |
1,145 |
1.55 |
500 |
1.57 |
|
1.57 |
1.55 |
1 |
|
|
|
13 |
1.57 |
4,435 |
|
6,912.35 |
Stock |
Nov 01, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.18 |
11,717 |
1.17 |
602 |
1.18 |
|
1.19 |
1.15 |
1 |
|
|
|
196 |
1.16 |
313,170 |
|
369,910.45 |
Stock |
Nov 02, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.32 |
6,170 |
0.00 |
0 |
1.32 |
|
1.44 |
1.32 |
1 |
|
|
|
133 |
1.39 |
113,026 |
|
156,266.99 |
Stock |
Nov 02, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.58 |
3,560 |
1.55 |
340 |
1.58 |
|
1.59 |
1.53 |
1 |
|
|
|
17 |
1.59 |
19,286 |
|
30,085.58 |
Stock |
Nov 02, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.15 |
1,500 |
1.13 |
2,566 |
1.13 |
|
1.18 |
1.13 |
1 |
|
|
|
65 |
1.16 |
45,441 |
|
52,007.73 |
Stock |
Nov 03, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.29 |
3,000 |
1.28 |
1,000 |
1.29 |
|
1.33 |
1.29 |
1 |
|
|
|
16 |
1.33 |
21,770 |
|
28,343.90 |
Stock |
Nov 03, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.70 |
4,000 |
1.65 |
4,345 |
1.65 |
|
1.65 |
1.55 |
1 |
|
|
|
130 |
1.60 |
144,503 |
|
234,950.19 |
Stock |
Nov 03, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.16 |
2,050 |
1.15 |
18,050 |
1.15 |
|
1.16 |
1.12 |
1 |
|
|
|
74 |
1.13 |
105,184 |
|
119,904.82 |
Stock |
Nov 04, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.30 |
3,355 |
1.28 |
50 |
1.30 |
|
1.32 |
1.27 |
1 |
|
|
|
10 |
1.32 |
8,485 |
|
10,906.05 |
Stock |
Nov 04, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.73 |
2,900 |
1.69 |
5,000 |
1.73 |
|
1.73 |
1.66 |
1 |
|
|
|
165 |
1.66 |
136,030 |
|
232,826.85 |
Stock |
Nov 04, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.15 |
9,749 |
1.14 |
1,048 |
1.15 |
|
1.16 |
1.14 |
1 |
|
|
|
67 |
1.16 |
40,138 |
|
46,051.83 |
Stock |
Nov 05, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.25 |
250 |
0.00 |
0 |
1.24 |
|
1.33 |
1.24 |
1 |
|
|
|
48 |
1.33 |
26,640 |
|
34,015.30 |
Stock |
Nov 05, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.73 |
1,195 |
1.69 |
1,000 |
1.73 |
|
1.77 |
1.65 |
1 |
|
|
|
37 |
1.70 |
33,040 |
|
55,272.80 |
Stock |
Nov 05, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.13 |
2,200 |
1.12 |
8,613 |
1.13 |
|
1.13 |
1.12 |
1 |
|
|
|
32 |
1.12 |
50,121 |
|
56,325.23 |
Stock |
Nov 08, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.35 |
5,000 |
1.30 |
1,950 |
1.30 |
|
1.30 |
1.28 |
1 |
|
|
|
56 |
1.28 |
75,692 |
|
98,350.10 |
Stock |
Nov 08, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.73 |
500 |
1.69 |
295 |
1.69 |
|
1.76 |
1.69 |
1 |
|
|
|
14 |
1.76 |
12,190 |
|
20,865.25 |
Stock |
Nov 08, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.16 |
5,511 |
1.14 |
3,350 |
1.16 |
|
1.17 |
1.12 |
1 |
|
|
|
146 |
1.12 |
414,013 |
|
477,399.08 |
Stock |
Nov 09, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.72 |
570 |
1.67 |
500 |
1.72 |
|
1.74 |
1.66 |
1 |
|
|
|
11 |
1.74 |
2,945 |
|
4,902.40 |
Stock |
Nov 09, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.11 |
13,150 |
1.06 |
2,500 |
1.11 |
|
1.17 |
1.11 |
1 |
|
|
|
114 |
1.17 |
148,845 |
|
166,393.45 |
Stock |
Nov 10, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.37 |
500 |
1.36 |
31,760 |
1.36 |
|
1.36 |
1.34 |
1 |
|
|
|
26 |
1.34 |
43,237 |
|
58,729.82 |
Stock |
Nov 10, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.73 |
1,370 |
1.65 |
3,515 |
1.73 |
|
1.73 |
1.69 |
1 |
|
|
|
34 |
1.69 |
27,370 |
|
46,881.70 |
Stock |
Nov 10, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.10 |
2,365 |
1.07 |
8,135 |
1.07 |
|
1.10 |
1.07 |
1 |
|
|
|
36 |
1.10 |
11,635 |
|
12,561.50 |
Stock |
Nov 11, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.41 |
12,437 |
1.36 |
12,610 |
1.41 |
|
1.42 |
1.36 |
1 |
|
|
|
92 |
1.40 |
199,654 |
|
279,659.14 |
Stock |
Nov 11, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.72 |
1,250 |
1.66 |
6,000 |
1.72 |
|
1.72 |
1.65 |
1 |
|
|
|
16 |
1.71 |
10,735 |
|
17,811.25 |
Stock |
Nov 11, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.10 |
2,494 |
1.08 |
1,456 |
1.10 |
|
1.11 |
1.08 |
1 |
|
|
|
32 |
1.10 |
154,619 |
|
169,857.52 |
Stock |
Nov 12, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.34 |
19,451 |
0.00 |
0 |
1.34 |
|
1.39 |
1.34 |
1 |
|
|
|
77 |
1.39 |
82,760 |
|
112,482.90 |
Stock |
Nov 12, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.74 |
1,300 |
1.73 |
1,230 |
1.73 |
|
1.73 |
1.73 |
1 |
|
|
|
18 |
1.73 |
7,775 |
|
13,450.75 |
Stock |
Nov 12, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.10 |
11,394 |
1.09 |
1,206 |
1.10 |
|
1.10 |
1.08 |
1 |
|
|
|
42 |
1.08 |
48,482 |
|
52,880.10 |
Stock |
Nov 15, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.71 |
995 |
1.67 |
500 |
1.71 |
|
1.71 |
1.70 |
1 |
|
|
|
2 |
1.70 |
505 |
|
858.55 |
Stock |
Nov 15, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.08 |
4,280 |
1.07 |
6,650 |
1.08 |
|
1.11 |
1.07 |
1 |
|
|
|
46 |
1.09 |
55,110 |
|
59,820.80 |
Stock |
Nov 16, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.28 |
12,715 |
0.00 |
0 |
1.28 |
|
1.28 |
1.28 |
1 |
|
|
|
8 |
1.28 |
820 |
|
1,049.60 |
Stock |
Nov 16, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.77 |
4,000 |
1.75 |
2,000 |
1.77 |
|
1.77 |
1.72 |
1 |
|
|
|
70 |
1.73 |
45,272 |
|
78,923.51 |
Stock |
Nov 16, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.07 |
7,390 |
1.06 |
5,980 |
1.07 |
|
1.10 |
1.06 |
1 |
|
|
|
52 |
1.09 |
55,069 |
|
59,818.30 |
Stock |
Nov 17, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.27 |
1,800 |
1.22 |
3,000 |
1.27 |
|
1.28 |
1.22 |
1 |
|
|
|
33 |
1.22 |
16,510 |
|
20,746.70 |
Stock |
Nov 17, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.81 |
3,650 |
1.78 |
2,000 |
1.81 |
|
1.81 |
1.78 |
1 |
|
|
|
68 |
1.79 |
35,761 |
|
64,342.30 |
Stock |
Nov 17, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.09 |
7,391 |
1.07 |
16,950 |
1.09 |
|
1.10 |
1.02 |
1 |
|
|
|
316 |
1.06 |
1,043,044 |
|
1,091,366.11 |
Stock |
Nov 18, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.26 |
2,965 |
1.22 |
1,750 |
1.22 |
|
1.22 |
1.22 |
1 |
|
|
|
1 |
1.22 |
1,000 |
|
1,220.00 |
Stock |
Nov 18, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.82 |
5,050 |
1.80 |
2,000 |
1.82 |
|
1.82 |
1.82 |
1 |
|
|
|
15 |
1.82 |
7,000 |
|
12,740.00 |
Stock |
Nov 18, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.08 |
900 |
1.07 |
5,535 |
1.08 |
|
1.09 |
1.07 |
1 |
|
|
|
42 |
1.09 |
43,880 |
|
47,206.92 |
Stock |
Nov 19, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.19 |
2,519 |
1.17 |
400 |
1.19 |
|
1.28 |
1.16 |
1 |
|
|
|
25 |
1.25 |
15,821 |
|
18,778.60 |
Stock |
Nov 19, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.80 |
1,500 |
1.78 |
2,000 |
1.80 |
|
1.80 |
1.80 |
1 |
|
|
|
8 |
1.80 |
5,000 |
|
9,000.00 |
Stock |
Nov 19, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.06 |
1,000 |
1.05 |
950 |
1.05 |
|
1.08 |
1.05 |
1 |
|
|
|
24 |
1.08 |
22,050 |
|
23,219.00 |
Stock |
Nov 22, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.20 |
1,200 |
1.16 |
1,100 |
1.20 |
|
1.21 |
1.16 |
1 |
|
|
|
13 |
1.20 |
3,729 |
|
4,431.62 |
Stock |
Nov 22, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.82 |
6,695 |
1.77 |
2,500 |
1.82 |
|
1.82 |
1.78 |
1 |
|
|
|
29 |
1.80 |
20,505 |
|
36,948.49 |
Stock |
Nov 22, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.06 |
900 |
1.05 |
10 |
1.06 |
|
1.06 |
1.04 |
1 |
|
|
|
19 |
1.05 |
4,480 |
|
4,686.20 |
Stock |
Nov 23, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.26 |
9,530 |
1.16 |
500 |
1.26 |
|
1.26 |
1.14 |
1 |
|
|
|
31 |
1.20 |
21,604 |
|
26,133.61 |
Stock |
Nov 23, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.79 |
1,264 |
1.78 |
2,000 |
1.79 |
|
1.80 |
1.79 |
1 |
|
|
|
23 |
1.80 |
24,501 |
|
43,961.80 |
Stock |
Nov 23, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.09 |
1,500 |
1.08 |
9,150 |
1.09 |
|
1.09 |
1.05 |
1 |
|
|
|
60 |
1.05 |
77,041 |
|
83,109.87 |
Stock |
Nov 24, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.20 |
4,277 |
0.00 |
0 |
1.20 |
|
1.32 |
1.20 |
1 |
|
|
|
161 |
1.28 |
349,414 |
|
444,804.46 |
Stock |
Nov 24, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.12 |
5,355 |
1.08 |
5,000 |
1.12 |
|
1.12 |
1.08 |
1 |
|
|
|
67 |
1.10 |
45,140 |
|
49,927.60 |
Stock |
Nov 25, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.17 |
1,000 |
1.14 |
2,683 |
1.14 |
|
1.18 |
1.14 |
1 |
|
|
|
35 |
1.17 |
11,697 |
|
13,446.98 |
Stock |
Nov 25, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.10 |
3,500 |
1.08 |
5,500 |
1.10 |
|
1.10 |
1.09 |
1 |
|
|
|
11 |
1.09 |
8,260 |
|
9,048.40 |
Stock |
Dec 01, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.11 |
950 |
1.09 |
340 |
1.09 |
|
1.13 |
1.09 |
1 |
|
|
|
23 |
1.11 |
7,000 |
|
7,653.20 |
Stock |
Dec 01, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.83 |
6,155 |
1.71 |
2,000 |
1.83 |
|
1.83 |
1.71 |
1 |
|
|
|
2 |
1.71 |
255 |
|
436.65 |
Stock |
Dec 01, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.06 |
1,595 |
1.05 |
2,475 |
1.06 |
|
1.06 |
1.05 |
1 |
|
|
|
46 |
1.05 |
23,156 |
|
24,313.85 |
Stock |
Dec 02, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.11 |
850 |
1.06 |
519 |
1.11 |
|
1.12 |
1.06 |
1 |
|
|
|
6 |
1.12 |
1,291 |
|
1,384.56 |
Stock |
Dec 02, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.81 |
999 |
1.80 |
390 |
1.81 |
|
1.81 |
1.75 |
1 |
|
|
|
22 |
1.75 |
46,015 |
|
81,762.01 |
Stock |
Dec 02, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.04 |
1,000 |
1.03 |
10,000 |
1.04 |
|
1.07 |
1.01 |
1 |
|
|
|
54 |
1.04 |
43,974 |
|
45,621.24 |
Stock |
Dec 03, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.12 |
18,360 |
1.10 |
100 |
1.12 |
|
1.14 |
1.08 |
1 |
|
|
|
15 |
1.08 |
7,158 |
|
7,932.14 |
Stock |
Dec 03, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.83 |
900 |
1.80 |
4,000 |
1.83 |
|
1.85 |
1.81 |
1 |
|
|
|
10 |
1.81 |
6,799 |
|
12,377.29 |
Stock |
Dec 03, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.06 |
18,095 |
1.03 |
2,000 |
1.06 |
|
1.06 |
1.02 |
1 |
|
|
|
23 |
1.04 |
17,550 |
|
18,243.00 |
Stock |
Dec 06, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.10 |
1,589 |
1.08 |
2,940 |
1.10 |
|
1.15 |
1.10 |
1 |
|
|
|
3 |
1.15 |
510 |
|
561.50 |
Stock |
Dec 06, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.89 |
1,921 |
1.85 |
3,000 |
1.89 |
|
1.89 |
1.85 |
1 |
|
|
|
34 |
1.87 |
14,702 |
|
27,663.87 |
Stock |
Dec 06, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.06 |
1,094 |
1.03 |
1,960 |
1.06 |
|
1.06 |
1.04 |
1 |
|
|
|
10 |
1.04 |
7,800 |
|
8,212.00 |
Stock |
Dec 07, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.10 |
1,100 |
1.08 |
667 |
1.10 |
|
1.10 |
1.08 |
1 |
|
|
|
8 |
1.10 |
20,683 |
|
22,707.84 |
Stock |
Dec 07, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.92 |
229 |
1.91 |
2,000 |
1.92 |
|
1.94 |
1.85 |
1 |
|
|
|
68 |
1.90 |
42,960 |
|
82,153.77 |
Stock |
Dec 07, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.10 |
6,950 |
1.09 |
2,700 |
1.10 |
|
1.10 |
1.05 |
1 |
|
|
|
151 |
1.05 |
213,279 |
|
232,266.92 |
Stock |
Dec 08, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.11 |
50 |
1.06 |
917 |
1.11 |
|
1.11 |
1.06 |
1 |
|
|
|
9 |
1.09 |
2,300 |
|
2,470.84 |
Stock |
Dec 08, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.95 |
1,995 |
1.88 |
3,000 |
1.95 |
|
1.95 |
1.95 |
1 |
|
|
|
2 |
1.95 |
25 |
|
48.75 |
Stock |
Dec 08, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.09 |
5,989 |
1.08 |
5 |
1.09 |
|
1.10 |
1.07 |
1 |
|
|
|
23 |
1.09 |
9,151 |
|
9,881.59 |
Stock |
Dec 09, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.12 |
100 |
1.07 |
2,800 |
1.10 |
|
1.10 |
1.08 |
1 |
|
|
|
7 |
1.10 |
700 |
|
764.00 |
Stock |
Dec 09, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.98 |
1,995 |
1.88 |
2,000 |
1.98 |
|
1.98 |
1.98 |
1 |
|
|
|
1 |
1.98 |
5 |
|
9.90 |
Stock |
Dec 09, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.08 |
4,300 |
1.06 |
8,550 |
1.08 |
|
1.08 |
1.06 |
1 |
|
|
|
19 |
1.06 |
10,050 |
|
10,767.00 |
Stock |
Dec 10, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.11 |
950 |
1.06 |
3,600 |
1.11 |
|
1.11 |
1.06 |
1 |
|
|
|
5 |
1.10 |
20,350 |
|
22,383.50 |
Stock |
Dec 10, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.91 |
1,990 |
0.00 |
0 |
1.91 |
|
1.92 |
1.89 |
1 |
|
|
|
9 |
1.89 |
6,010 |
|
11,359.15 |
Stock |
Dec 10, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.07 |
350 |
1.05 |
3,210 |
1.07 |
|
1.07 |
1.05 |
1 |
|
|
|
19 |
1.07 |
18,050 |
|
19,172.50 |
Stock |
Dec 13, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.12 |
450 |
1.08 |
400 |
1.08 |
|
1.12 |
1.07 |
1 |
|
|
|
8 |
1.08 |
900 |
|
973.50 |
Stock |
Dec 13, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.93 |
1,090 |
1.85 |
3,000 |
1.93 |
|
1.93 |
1.91 |
1 |
|
|
|
14 |
1.93 |
8,995 |
|
17,230.65 |
Stock |
Dec 13, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.16 |
100 |
1.12 |
120,700 |
1.12 |
|
1.12 |
1.08 |
1 |
|
|
|
143 |
1.08 |
363,250 |
|
406,263.61 |
Stock |
Dec 14, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.93 |
2,460 |
1.84 |
1,000 |
1.93 |
|
1.96 |
1.93 |
1 |
|
|
|
2 |
1.96 |
30 |
|
58.05 |
Stock |
Dec 14, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.18 |
400 |
1.17 |
14,350 |
1.17 |
|
1.17 |
1.13 |
1 |
|
|
|
209 |
1.14 |
485,369 |
|
562,414.51 |
Stock |
Dec 15, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.11 |
950 |
1.07 |
500 |
1.11 |
|
1.11 |
1.05 |
1 |
|
|
|
5 |
1.05 |
1,000 |
|
1,067.00 |
Stock |
Dec 15, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.92 |
1,000 |
1.85 |
2,000 |
1.86 |
|
1.93 |
1.86 |
1 |
|
|
|
9 |
1.92 |
5,005 |
|
9,577.80 |
Stock |
Dec 15, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.22 |
41,969 |
1.21 |
2,000 |
1.22 |
|
1.22 |
1.18 |
1 |
|
|
|
231 |
1.19 |
406,531 |
|
488,381.32 |
Stock |
Dec 16, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.93 |
5,535 |
1.86 |
2,000 |
1.93 |
|
1.93 |
1.77 |
1 |
|
|
|
8 |
1.93 |
9,010 |
|
17,367.70 |
Stock |
Dec 16, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.19 |
8,154 |
1.18 |
10,000 |
1.19 |
|
1.22 |
1.16 |
1 |
|
|
|
173 |
1.22 |
372,669 |
|
447,598.92 |
Stock |
Dec 17, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.10 |
100 |
1.07 |
500 |
1.08 |
|
1.08 |
1.08 |
1 |
|
|
|
3 |
1.08 |
400 |
|
432.00 |
Stock |
Dec 17, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.88 |
1,360 |
1.84 |
500 |
1.88 |
|
1.91 |
1.84 |
1 |
|
|
|
25 |
1.91 |
18,000 |
|
33,473.00 |
Stock |
Dec 17, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.19 |
7,300 |
1.18 |
23,250 |
1.19 |
|
1.22 |
1.18 |
1 |
|
|
|
136 |
1.20 |
301,370 |
|
361,141.38 |
Stock |
Dec 20, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.10 |
731 |
1.09 |
100 |
1.10 |
|
1.12 |
1.10 |
1 |
|
|
|
25 |
1.10 |
4,560 |
|
5,066.50 |
Stock |
Dec 20, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.94 |
2,855 |
1.82 |
150 |
1.94 |
|
1.94 |
1.94 |
1 |
|
|
|
1 |
1.94 |
5 |
|
9.70 |
Stock |
Dec 20, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.19 |
1,600 |
1.18 |
3,500 |
1.19 |
|
1.20 |
1.17 |
1 |
|
|
|
58 |
1.20 |
127,143 |
|
150,991.17 |
Stock |
Dec 21, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.10 |
2,300 |
1.08 |
4,000 |
1.08 |
|
1.08 |
1.08 |
1 |
|
|
|
5 |
1.08 |
1,000 |
|
1,080.00 |
Stock |
Dec 21, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.92 |
440 |
0.00 |
0 |
1.92 |
|
1.92 |
1.85 |
1 |
|
|
|
3 |
1.85 |
105 |
|
194.60 |
Stock |
Dec 21, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.18 |
2,841 |
1.17 |
4,290 |
1.18 |
|
1.19 |
1.17 |
1 |
|
|
|
85 |
1.19 |
119,726 |
|
141,298.18 |
Stock |
Dec 22, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.08 |
20,800 |
1.06 |
1,300 |
1.08 |
|
1.08 |
1.08 |
1 |
|
|
|
10 |
1.08 |
14,200 |
|
15,336.00 |
Stock |
Dec 22, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.98 |
15,363 |
1.85 |
15 |
1.98 |
|
1.98 |
1.98 |
1 |
|
|
|
13 |
1.98 |
12,000 |
|
23,760.00 |
Stock |
Dec 22, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.19 |
18,453 |
1.17 |
5,000 |
1.19 |
|
1.19 |
1.13 |
1 |
|
|
|
104 |
1.17 |
139,438 |
|
161,567.21 |
Stock |
Dec 23, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.07 |
1,990 |
1.05 |
500 |
1.07 |
|
1.08 |
1.05 |
1 |
|
|
|
13 |
1.06 |
5,827 |
|
6,205.05 |
Stock |
Dec 23, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.94 |
1,845 |
1.89 |
2,550 |
1.94 |
|
1.99 |
1.89 |
1 |
|
|
|
9 |
1.95 |
10,058 |
|
19,730.17 |
Stock |
Dec 23, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.24 |
3,400 |
1.23 |
2,000 |
1.24 |
|
1.24 |
1.19 |
1 |
|
|
|
326 |
1.20 |
749,158 |
|
913,769.99 |
Stock |
Dec 24, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
2.00 |
5,151 |
1.93 |
500 |
2.00 |
|
2.00 |
1.94 |
1 |
|
|
|
36 |
1.94 |
30,588 |
|
60,419.50 |
Stock |
Dec 24, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.24 |
3,000 |
1.22 |
95 |
1.24 |
|
1.26 |
1.22 |
1 |
|
|
|
209 |
1.24 |
422,652 |
|
524,336.49 |
Stock |
Dec 27, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.07 |
1,170 |
1.03 |
9,027 |
1.03 |
|
1.04 |
1.02 |
1 |
|
|
|
36 |
1.04 |
38,023 |
|
38,999.38 |
Stock |
Dec 27, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.99 |
1,000 |
1.92 |
200 |
1.99 |
|
2.02 |
1.95 |
1 |
|
|
|
9 |
1.96 |
15,700 |
|
31,084.00 |
Stock |
Dec 27, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.22 |
2,000 |
1.19 |
40,000 |
1.20 |
|
1.24 |
1.20 |
1 |
|
|
|
96 |
1.23 |
140,105 |
|
170,552.98 |
Stock |
Dec 28, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.05 |
1,000 |
1.02 |
260 |
1.02 |
|
1.02 |
1.00 |
1 |
|
|
|
6 |
1.00 |
2,590 |
|
2,636.80 |
Stock |
Dec 28, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.96 |
825 |
1.90 |
50 |
1.96 |
|
1.96 |
1.90 |
1 |
|
|
|
8 |
1.90 |
1,705 |
|
3,303.80 |
Stock |
Dec 28, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.20 |
19,050 |
1.16 |
500 |
1.20 |
|
1.20 |
1.16 |
1 |
|
|
|
67 |
1.17 |
156,748 |
|
186,713.92 |
Stock |
Dec 29, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.05 |
739 |
1.03 |
110 |
1.05 |
|
1.05 |
1.02 |
1 |
|
|
|
5 |
1.02 |
1,551 |
|
1,610.15 |
Stock |
Dec 29, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.95 |
450 |
1.90 |
100 |
1.90 |
|
1.98 |
1.90 |
1 |
|
|
|
5 |
1.98 |
27,355 |
|
53,297.40 |
Stock |
Dec 29, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.19 |
10,663 |
1.17 |
1,500 |
1.19 |
|
1.19 |
1.16 |
1 |
|
|
|
50 |
1.18 |
86,897 |
|
102,405.43 |
Stock |
Dec 30, 2009 |
SPECIALIZED TRADING & INVESTMENT |
131081 |
SPTI |
4290 |
2009 |
1.04 |
765 |
1.02 |
11,000 |
1.04 |
|
1.04 |
1.01 |
1 |
|
|
|
13 |
1.02 |
7,233 |
|
7,322.83 |
Stock |
Dec 30, 2009 |
AMAD INVESTMENT & REAL ESTATE DEVELOPMENT |
131234 |
AMAD |
4100 |
2009 |
1.95 |
995 |
1.81 |
1,000 |
1.95 |
|
1.95 |
1.95 |
1 |
|
|
|
1 |
1.95 |
5 |
|
9.75 |
Stock |
Dec 30, 2009 |
CONTEMPRO FOR HOUSING PROJECTS |
131241 |
COHO |
4100 |
2009 |
1.14 |
41,770 |
1.07 |
2,000 |
1.14 |
|
1.19 |
1.14 |
1 |
|
|
|
75 |
1.16 |
110,205 |
|
127,190.20 |