| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jan 02, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.90 | 10,000 | 2.80 | 63,815 | 2.80 | 2.80 | 2.69 | 1 | 57 | 2.74 | 69,535 | 193,502.00 | |||||
| Stock | Jan 03, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.94 | 715 | 2.93 | 24,640 | 2.94 | 2.94 | 2.81 | 1 | 108 | 2.81 | 126,445 | 369,338.30 | |||||
| Stock | Jan 06, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.90 | 500 | 2.87 | 3,850 | 2.87 | 3.04 | 2.87 | 1 | 74 | 3.00 | 88,339 | 261,015.32 | |||||
| Stock | Jan 07, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.00 | 2,840 | 2.95 | 2,000 | 3.00 | 3.01 | 2.91 | 1 | 133 | 2.92 | 141,950 | 422,561.41 | |||||
| Stock | Jan 08, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.01 | 500 | 3.00 | 498 | 3.01 | 3.08 | 2.97 | 1 | 97 | 3.00 | 116,038 | 351,035.36 | |||||
| Stock | Jan 09, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.30 | 1,500 | 3.16 | 106,830 | 3.16 | 3.16 | 3.16 | 1 | 67 | 3.16 | 109,870 | 347,189.20 | |||||
| Stock | Jan 13, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.47 | 750 | 3.31 | 64,400 | 3.31 | 3.31 | 3.22 | 1 | 99 | 3.28 | 71,985 | 236,959.00 | |||||
| Stock | Jan 14, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.44 | 1,000 | 3.41 | 2,220 | 3.45 | 3.45 | 3.33 | 1 | 114 | 3.44 | 119,614 | 408,366.41 | |||||
| Stock | Jan 15, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.39 | 1,059 | 3.36 | 15,850 | 3.36 | 3.49 | 3.33 | 1 | 72 | 3.49 | 83,940 | 284,318.00 | |||||
| Stock | Jan 16, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.37 | 1,750 | 3.32 | 1,650 | 3.37 | 3.38 | 3.32 | 1 | 53 | 3.34 | 34,590 | 115,518.20 | |||||
| Stock | Jan 17, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 7.00 | 1,000 | 3.51 | 250 | 3.53 | 3.53 | 3.38 | 1 | 211 | 3.38 | 193,602 | 672,743.06 | |||||
| Stock | Jan 20, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.55 | 810 | 3.51 | 2,500 | 3.55 | 3.64 | 3.50 | 1 | 60 | 3.62 | 26,530 | 93,826.10 | |||||
| Stock | Jan 21, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.48 | 50 | 3.47 | 50 | 3.48 | 3.56 | 3.42 | 1 | 71 | 3.55 | 94,609 | 329,564.00 | |||||
| Stock | Jan 22, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.40 | 100 | 0.00 | 0 | 3.40 | 3.47 | 3.31 | 1 | 38 | 3.37 | 19,085 | 63,837.85 | |||||
| Stock | Jan 23, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.44 | 740 | 3.40 | 250 | 3.44 | 3.48 | 3.40 | 1 | 38 | 3.45 | 84,515 | 288,884.55 | |||||
| Stock | Jan 24, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.55 | 500 | 3.50 | 510 | 3.56 | 3.57 | 3.48 | 1 | 88 | 3.49 | 74,615 | 263,281.75 | |||||
| Stock | Jan 27, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.70 | 3,650 | 3.67 | 130 | 3.70 | 3.70 | 3.51 | 1 | 129 | 3.60 | 211,150 | 757,521.30 | |||||
| Stock | Jan 28, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.73 | 295 | 3.66 | 2,290 | 3.73 | 3.73 | 3.59 | 1 | 158 | 3.63 | 173,989 | 636,502.10 | |||||
| Stock | Jan 29, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.69 | 200 | 3.65 | 14,018 | 3.65 | 3.72 | 3.65 | 1 | 71 | 3.72 | 118,512 | 435,067.01 | |||||
| Stock | Feb 02, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.69 | 500 | 3.68 | 150 | 3.68 | 3.73 | 3.67 | 1 | 50 | 3.70 | 29,000 | 107,149.50 | |||||
| Stock | Feb 03, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.67 | 810 | 3.63 | 5,000 | 3.67 | 3.72 | 3.65 | 1 | 30 | 3.69 | 47,000 | 173,440.00 | |||||
| Stock | Feb 04, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.67 | 750 | 3.63 | 14,550 | 3.63 | 3.67 | 3.62 | 1 | 34 | 3.67 | 22,728 | 82,757.75 | |||||
| Stock | Feb 05, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.68 | 900 | 3.66 | 200 | 3.68 | 3.75 | 3.65 | 1 | 63 | 3.68 | 59,065 | 218,225.50 | |||||
| Stock | Feb 06, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.68 | 850 | 3.65 | 2,000 | 3.68 | 3.70 | 3.64 | 1 | 32 | 3.65 | 37,855 | 139,352.90 | |||||
| Stock | Feb 07, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.00 | 1,000 | 3.86 | 663,530 | 3.86 | 3.86 | 3.67 | 1 | 480 | 3.72 | 1,554,183 | 5,826,551.78 | |||||
| Stock | Feb 10, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.95 | 750 | 3.90 | 100 | 3.94 | 3.99 | 3.89 | 1 | 128 | 3.89 | 153,210 | 603,275.40 | |||||
| Stock | Feb 11, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.04 | 410 | 4.03 | 66,689 | 4.04 | 4.09 | 3.91 | 1 | 232 | 3.94 | 361,431 | 1,455,215.05 | |||||
| Stock | Feb 12, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.97 | 1,350 | 3.92 | 300 | 3.97 | 4.00 | 3.92 | 1 | 64 | 4.00 | 116,450 | 463,070.50 | |||||
| Stock | Feb 13, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.03 | 950 | 4.02 | 50 | 4.03 | 4.05 | 3.95 | 1 | 166 | 3.95 | 194,126 | 779,286.44 | |||||
| Stock | Feb 14, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.97 | 400 | 3.95 | 150 | 3.97 | 4.06 | 3.95 | 1 | 77 | 4.06 | 88,717 | 353,485.75 | |||||
| Stock | Feb 17, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.90 | 1,000 | 3.86 | 100 | 3.90 | 4.00 | 3.88 | 1 | 56 | 3.96 | 47,700 | 187,483.00 | |||||
| Stock | Feb 18, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.87 | 500 | 3.85 | 57,550 | 3.85 | 3.94 | 3.85 | 1 | 45 | 3.90 | 34,750 | 134,986.50 | |||||
| Stock | Feb 19, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.95 | 300 | 3.91 | 500 | 3.95 | 3.98 | 3.85 | 1 | 64 | 3.91 | 54,280 | 212,318.56 | |||||
| Stock | Feb 20, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.90 | 650 | 3.88 | 150 | 3.90 | 4.06 | 3.86 | 1 | 181 | 3.92 | 181,350 | 711,204.85 | |||||
| Stock | Feb 21, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.90 | 500 | 3.88 | 100 | 3.91 | 3.95 | 3.88 | 1 | 73 | 3.95 | 63,204 | 246,865.30 | |||||
| Stock | Feb 24, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.90 | 100 | 3.88 | 1,690 | 3.88 | 3.97 | 3.88 | 1 | 48 | 3.96 | 30,602 | 120,088.80 | |||||
| Stock | Feb 25, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.87 | 1,550 | 3.74 | 400 | 3.87 | 3.90 | 3.70 | 1 | 52 | 3.89 | 29,310 | 111,907.80 | |||||
| Stock | Feb 26, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.84 | 400 | 3.78 | 400 | 3.80 | 3.85 | 3.80 | 1 | 22 | 3.84 | 18,960 | 72,398.50 | |||||
| Stock | Feb 27, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.72 | 900 | 0.00 | 0 | 3.61 | 3.76 | 3.61 | 1 | 49 | 3.75 | 26,764 | 97,896.97 | |||||
| Stock | Feb 28, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.43 | 2,299 | 0.00 | 0 | 3.43 | 3.69 | 3.43 | 1 | 74 | 3.53 | 57,050 | 198,139.73 | |||||
| Stock | Mar 02, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.39 | 2,000 | 3.28 | 500 | 3.44 | 3.58 | 3.26 | 1 | 144 | 3.37 | 173,527 | 579,563.40 | |||||
| Stock | Mar 03, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 0.00 | 0 | 3.61 | 638,550 | 3.61 | 3.61 | 3.35 | 1 | 139 | 3.42 | 312,769 | 1,085,485.45 | |||||
| Stock | Mar 04, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 0.00 | 0 | 3.79 | 1,046,520 | 3.79 | 3.79 | 3.79 | 1 | 23 | 3.79 | 30,980 | 117,414.20 | |||||
| Stock | Mar 05, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.60 | 9,700 | 0.00 | 0 | 3.60 | 3.97 | 3.60 | 1 | 324 | 3.97 | 1,103,522 | 4,246,802.99 | |||||
| Stock | Mar 06, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.63 | 900 | 3.58 | 400 | 3.63 | 3.73 | 3.53 | 1 | 172 | 3.63 | 354,748 | 1,285,478.33 | |||||
| Stock | Mar 09, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.45 | 2,650 | 0.00 | 0 | 3.45 | 3.65 | 3.45 | 1 | 54 | 3.57 | 35,791 | 127,352.27 | |||||
| Stock | Mar 10, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.60 | 73 | 3.56 | 100 | 3.60 | 3.62 | 3.50 | 1 | 141 | 3.62 | 235,193 | 848,147.87 | |||||
| Stock | Mar 11, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.68 | 350 | 3.56 | 1,000 | 3.68 | 3.75 | 3.54 | 1 | 77 | 3.70 | 174,025 | 645,351.75 | |||||
| Stock | Mar 12, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.50 | 17,300 | 0.00 | 0 | 3.50 | 3.71 | 3.50 | 1 | 76 | 3.71 | 154,355 | 560,736.10 | |||||
| Stock | Mar 13, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.58 | 400 | 3.49 | 500 | 3.58 | 3.59 | 3.33 | 1 | 95 | 3.35 | 79,040 | 273,067.00 | |||||
| Stock | Mar 16, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.48 | 588 | 3.41 | 1,000 | 3.50 | 3.67 | 3.41 | 1 | 116 | 3.50 | 132,903 | 470,169.74 | |||||
| Stock | Mar 17, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.50 | 1,450 | 3.45 | 300 | 3.50 | 3.51 | 3.45 | 1 | 44 | 3.50 | 50,838 | 176,701.84 | |||||
| Stock | Mar 18, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.33 | 700 | 2.50 | 5,000 | 3.33 | 3.50 | 3.33 | 1 | 27 | 3.50 | 11,340 | 38,320.20 | |||||
| Stock | Mar 19, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.95 | 7,500 | 3.49 | 100 | 3.49 | 3.49 | 3.18 | 1 | 69 | 3.26 | 77,120 | 267,256.50 | |||||
| Stock | Mar 23, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.54 | 220 | 3.50 | 2,500 | 3.56 | 3.57 | 3.50 | 1 | 26 | 3.52 | 12,950 | 45,628.50 | |||||
| Stock | Mar 24, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.71 | 1,629 | 3.64 | 100 | 3.72 | 3.73 | 3.39 | 1 | 95 | 3.62 | 126,505 | 458,640.00 | |||||
| Stock | Mar 25, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.78 | 2,950 | 3.67 | 100 | 3.80 | 3.85 | 3.70 | 1 | 70 | 3.78 | 92,463 | 348,150.31 | |||||
| Stock | Mar 26, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.74 | 4,250 | 3.62 | 150 | 3.74 | 3.75 | 3.61 | 1 | 98 | 3.70 | 66,027 | 239,310.37 | |||||
| Stock | Mar 27, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.80 | 4,990 | 3.72 | 627 | 3.80 | 3.80 | 3.57 | 1 | 110 | 3.75 | 157,138 | 583,033.74 | |||||
| Stock | Mar 30, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.90 | 50 | 3.86 | 2,000 | 3.90 | 3.94 | 3.80 | 1 | 119 | 3.80 | 103,910 | 400,764.80 | |||||
| Stock | Mar 31, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.79 | 1,378 | 2.50 | 5,000 | 3.79 | 3.95 | 3.71 | 1 | 224 | 3.95 | 430,190 | 1,663,538.66 | |||||
| Stock | Apr 01, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.60 | 70,850 | 0.00 | 0 | 3.60 | 3.82 | 3.60 | 1 | 96 | 3.81 | 263,859 | 976,111.73 | |||||
| Stock | Apr 02, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.52 | 1,450 | 3.44 | 500 | 3.52 | 3.58 | 3.42 | 1 | 335 | 3.44 | 221,580 | 772,607.23 | |||||
| Stock | Apr 03, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.53 | 1,800 | 3.50 | 100 | 3.53 | 3.56 | 3.40 | 1 | 25 | 3.56 | 108,910 | 385,701.50 | |||||
| Stock | Apr 06, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.36 | 1,000 | 0.00 | 0 | 3.40 | 3.57 | 3.36 | 1 | 59 | 3.57 | 77,530 | 261,237.10 | |||||
| Stock | Apr 07, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.49 | 1,000 | 3.30 | 1,333 | 3.50 | 3.50 | 3.25 | 1 | 45 | 3.40 | 80,500 | 274,963.10 | |||||
| Stock | Apr 08, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.48 | 500 | 3.38 | 50 | 3.48 | 3.50 | 3.46 | 1 | 6 | 3.50 | 1,960 | 6,811.20 | |||||
| Stock | Apr 09, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.47 | 900 | 3.35 | 890 | 3.47 | 3.59 | 3.31 | 1 | 55 | 3.48 | 355,000 | 1,195,743.87 | |||||
| Stock | Apr 13, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.42 | 100 | 3.31 | 1,500 | 3.44 | 3.44 | 3.31 | 1 | 25 | 3.35 | 63,140 | 211,707.60 | |||||
| Stock | Apr 14, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.37 | 400 | 3.27 | 30 | 3.27 | 3.45 | 3.27 | 1 | 69 | 3.39 | 55,650 | 187,245.20 | |||||
| Stock | Apr 15, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.27 | 1,000 | 3.14 | 400 | 3.28 | 3.34 | 3.14 | 1 | 51 | 3.27 | 35,202 | 113,714.23 | |||||
| Stock | Apr 16, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.23 | 1,000 | 0.00 | 0 | 3.24 | 3.32 | 3.12 | 1 | 109 | 3.32 | 68,090 | 214,270.50 | |||||
| Stock | Apr 17, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.08 | 3,315 | 0.00 | 0 | 3.08 | 3.19 | 3.08 | 1 | 42 | 3.19 | 24,624 | 75,936.53 | |||||
| Stock | Apr 20, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.19 | 700 | 3.11 | 330 | 3.19 | 3.20 | 2.95 | 1 | 72 | 3.10 | 32,920 | 103,213.34 | |||||
| Stock | Apr 21, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.30 | 1,400 | 3.29 | 100 | 3.30 | 3.30 | 3.12 | 1 | 32 | 3.21 | 16,400 | 52,609.00 | |||||
| Stock | Apr 22, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.38 | 684 | 3.31 | 500 | 3.38 | 3.38 | 3.24 | 1 | 88 | 3.35 | 25,976 | 86,336.01 | |||||
| Stock | Apr 23, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.40 | 2,000 | 3.23 | 1,000 | 3.44 | 3.44 | 3.22 | 1 | 76 | 3.38 | 24,930 | 83,500.12 | |||||
| Stock | Apr 24, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.45 | 200 | 3.31 | 300 | 3.49 | 3.55 | 3.27 | 1 | 308 | 3.46 | 248,775 | 838,182.52 | |||||
| Stock | Apr 27, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.32 | 57,292 | 0.00 | 0 | 3.32 | 3.55 | 3.32 | 1 | 466 | 3.55 | 435,186 | 1,465,723.16 | |||||
| Stock | Apr 28, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.16 | 58,275 | 0.00 | 0 | 3.16 | 3.16 | 3.16 | 1 | 41 | 3.16 | 35,796 | 113,115.36 | |||||
| Stock | Apr 29, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.10 | 1,000 | 3.02 | 1,554 | 3.02 | 3.24 | 3.02 | 1 | 122 | 3.15 | 86,895 | 272,942.55 | |||||
| Stock | Apr 30, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.12 | 171 | 3.07 | 650 | 3.12 | 3.14 | 2.95 | 1 | 70 | 3.02 | 57,310 | 175,335.87 | |||||
| Stock | May 04, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.22 | 600 | 3.10 | 200 | 3.24 | 3.24 | 3.06 | 1 | 86 | 3.19 | 86,250 | 271,829.25 | |||||
| Stock | May 05, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.25 | 2,715 | 3.13 | 2,000 | 3.25 | 3.25 | 3.08 | 1 | 260 | 3.14 | 229,684 | 723,412.70 | |||||
| Stock | May 06, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.37 | 2,031 | 3.35 | 200 | 3.37 | 3.37 | 3.21 | 1 | 176 | 3.23 | 268,795 | 885,360.16 | |||||
| Stock | May 07, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.30 | 3,000 | 3.27 | 500 | 3.37 | 3.42 | 3.28 | 1 | 183 | 3.39 | 261,566 | 876,833.28 | |||||
| Stock | May 08, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.38 | 4,850 | 3.29 | 2,610 | 3.38 | 3.38 | 3.29 | 1 | 48 | 3.31 | 88,190 | 293,037.47 | |||||
| Stock | May 11, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.45 | 1,585 | 3.41 | 130 | 3.45 | 3.45 | 3.37 | 1 | 121 | 3.38 | 167,405 | 571,421.40 | |||||
| Stock | May 12, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.50 | 2,500 | 3.40 | 1,000 | 3.50 | 3.50 | 3.38 | 1 | 65 | 3.45 | 100,088 | 345,415.10 | |||||
| Stock | May 13, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.54 | 4,730 | 3.53 | 350 | 3.53 | 3.54 | 3.44 | 1 | 33 | 3.50 | 89,330 | 308,931.20 | |||||
| Stock | May 14, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.56 | 205 | 3.48 | 1,100 | 3.56 | 3.57 | 3.49 | 1 | 62 | 3.51 | 133,741 | 470,204.85 | |||||
| Stock | May 15, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.57 | 1,520 | 3.55 | 200 | 3.57 | 3.57 | 3.51 | 1 | 34 | 3.52 | 93,320 | 329,529.95 | |||||
| Stock | May 18, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.80 | 500 | 3.74 | 261,174 | 3.74 | 3.74 | 3.53 | 1 | 72 | 3.55 | 204,326 | 735,450.36 | |||||
| Stock | May 19, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.00 | 300 | 3.92 | 537,752 | 3.92 | 3.92 | 3.91 | 1 | 37 | 3.92 | 75,448 | 295,258.93 | |||||
| Stock | May 20, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 0.00 | 0 | 4.11 | 89,360 | 4.11 | 4.11 | 3.97 | 1 | 144 | 3.99 | 368,340 | 1,488,990.25 | |||||
| Stock | May 21, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.52 | 1,000 | 4.31 | 341,950 | 4.31 | 4.31 | 4.15 | 1 | 223 | 4.15 | 275,284 | 1,171,926.00 | |||||
| Stock | May 22, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.10 | 43,701 | 4.09 | 25,000 | 4.17 | 4.47 | 4.10 | 1 | 266 | 4.35 | 284,199 | 1,215,224.32 | |||||
| Stock | May 26, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.52 | 1,000 | 4.37 | 331,537 | 4.37 | 4.37 | 4.10 | 1 | 155 | 4.11 | 231,387 | 980,703.45 | |||||
| Stock | May 27, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 5.00 | 25,000 | 4.58 | 583,162 | 4.58 | 4.58 | 4.42 | 1 | 84 | 4.49 | 131,141 | 591,302.99 | |||||
| Stock | May 28, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.36 | 16,400 | 4.35 | 2,500 | 4.36 | 4.70 | 4.36 | 1 | 198 | 4.63 | 215,394 | 974,544.57 | |||||
| Stock | May 29, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.15 | 9,652 | 0.00 | 0 | 4.15 | 4.35 | 4.15 | 1 | 69 | 4.35 | 77,450 | 322,311.50 | |||||
| Stock | Jun 01, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.49 | 2,500 | 4.35 | 112,524 | 4.35 | 4.35 | 3.98 | 1 | 120 | 4.14 | 426,712 | 1,771,933.28 | |||||
| Stock | Jun 02, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.51 | 2,750 | 4.50 | 1,500 | 4.50 | 4.52 | 4.36 | 1 | 49 | 4.36 | 55,440 | 244,470.80 | |||||
| Stock | Jun 03, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.46 | 50 | 4.30 | 50 | 4.47 | 4.52 | 4.30 | 1 | 37 | 4.52 | 36,900 | 161,227.00 | |||||
| Stock | Jun 04, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.65 | 1,500 | 4.60 | 700 | 4.60 | 4.67 | 4.35 | 1 | 126 | 4.45 | 211,403 | 959,566.26 | |||||
| Stock | Jun 05, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 0.00 | 0 | 4.83 | 4,720 | 4.83 | 4.83 | 4.64 | 1 | 57 | 4.67 | 103,630 | 490,187.40 | |||||
| Stock | Jun 08, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 5.32 | 500 | 5.07 | 93,000 | 5.07 | 5.07 | 4.85 | 1 | 33 | 4.85 | 141,110 | 696,146.50 | |||||
| Stock | Jun 09, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 5.58 | 500 | 5.32 | 450 | 5.32 | 5.32 | 5.15 | 1 | 43 | 5.15 | 48,860 | 255,729.00 | |||||
| Stock | Jun 10, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 5.58 | 100 | 5.49 | 100 | 5.58 | 5.58 | 5.44 | 1 | 66 | 5.55 | 92,440 | 510,534.90 | |||||
| Stock | Jun 11, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 5.31 | 1,000 | 0.00 | 0 | 5.39 | 5.75 | 5.31 | 1 | 104 | 5.75 | 131,265 | 724,425.10 | |||||
| Stock | Jun 12, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 5.12 | 5,790 | 0.00 | 0 | 5.12 | 5.30 | 5.12 | 1 | 32 | 5.29 | 19,900 | 102,628.00 | |||||
| Stock | Jun 15, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 5.21 | 800 | 5.14 | 50 | 5.21 | 5.37 | 5.09 | 1 | 128 | 5.12 | 170,780 | 889,797.00 | |||||
| Stock | Jun 16, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 5.09 | 1,500 | 4.90 | 50 | 5.10 | 5.18 | 4.95 | 1 | 66 | 5.15 | 107,950 | 548,987.00 | |||||
| Stock | Jun 17, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 5.06 | 700 | 4.86 | 500 | 5.07 | 5.14 | 4.85 | 1 | 92 | 5.06 | 125,830 | 634,074.10 | |||||
| Stock | Jun 18, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.82 | 314,325 | 0.00 | 0 | 4.82 | 4.82 | 4.82 | 1 | 3 | 4.82 | 2,075 | 10,001.50 | |||||
| Stock | Jun 19, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.58 | 4,412 | 0.00 | 0 | 4.58 | 4.80 | 4.58 | 1 | 32 | 4.58 | 45,420 | 209,838.10 | |||||
| Stock | Jun 22, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.77 | 490 | 0.00 | 0 | 4.77 | 4.77 | 4.36 | 1 | 120 | 4.36 | 257,330 | 1,169,193.38 | |||||
| Stock | Jun 23, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.73 | 1,500 | 0.00 | 0 | 4.73 | 4.75 | 4.54 | 1 | 47 | 4.58 | 97,500 | 451,282.00 | |||||
| Stock | Jun 24, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.69 | 2,700 | 4.59 | 250 | 4.71 | 4.72 | 4.60 | 1 | 51 | 4.62 | 28,940 | 134,442.80 | |||||
| Stock | Jun 25, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.48 | 3,000 | 2.48 | 5,000 | 4.54 | 4.64 | 4.48 | 1 | 162 | 4.48 | 412,886 | 1,855,929.76 | |||||
| Stock | Jun 26, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.32 | 83,023 | 0.00 | 0 | 4.32 | 4.57 | 4.32 | 1 | 31 | 4.57 | 43,327 | 190,784.35 | |||||
| Stock | Jun 29, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.11 | 63,948 | 0.00 | 0 | 4.11 | 4.11 | 4.11 | 1 | 4 | 4.11 | 8,500 | 34,935.00 | |||||
| Stock | Jun 30, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.91 | 1,000 | 0.00 | 0 | 3.91 | 4.10 | 3.91 | 1 | 59 | 3.91 | 135,800 | 543,444.00 | |||||
| Stock | Jul 01, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 0.00 | 0 | 4.10 | 48,100 | 4.10 | 4.10 | 4.02 | 1 | 65 | 4.03 | 76,093 | 308,198.50 | |||||
| Stock | Jul 02, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 0.00 | 0 | 4.30 | 41,500 | 4.30 | 4.30 | 4.21 | 1 | 126 | 4.29 | 157,694 | 671,469.87 | |||||
| Stock | Jul 03, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.30 | 3,780 | 4.26 | 100 | 4.37 | 4.50 | 4.09 | 1 | 97 | 4.48 | 88,585 | 387,408.95 | |||||
| Stock | Jul 06, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.16 | 5,762 | 0.00 | 0 | 4.16 | 4.41 | 4.16 | 1 | 29 | 4.35 | 22,645 | 95,437.30 | |||||
| Stock | Jul 07, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.96 | 11,052 | 0.00 | 0 | 3.96 | 3.96 | 3.96 | 1 | 9 | 3.96 | 3,190 | 12,632.40 | |||||
| Stock | Jul 08, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.15 | 7,601 | 4.14 | 100 | 4.15 | 4.15 | 4.00 | 1 | 109 | 4.01 | 143,226 | 584,334.22 | |||||
| Stock | Jul 09, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.19 | 1,235 | 0.00 | 0 | 4.19 | 4.20 | 3.95 | 1 | 64 | 4.19 | 96,843 | 402,230.07 | |||||
| Stock | Jul 10, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.08 | 100 | 3.98 | 109 | 4.09 | 4.23 | 3.98 | 1 | 93 | 4.23 | 187,255 | 749,940.25 | |||||
| Stock | Jul 13, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.04 | 2,391 | 3.89 | 500 | 4.04 | 4.13 | 3.89 | 1 | 50 | 3.92 | 21,323 | 83,744.75 | |||||
| Stock | Jul 14, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.01 | 280 | 3.87 | 100 | 4.01 | 4.01 | 3.84 | 1 | 152 | 3.88 | 82,352 | 321,951.76 | |||||
| Stock | Jul 15, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.90 | 1,100 | 3.89 | 4,200 | 3.89 | 4.10 | 3.81 | 1 | 190 | 4.04 | 169,738 | 671,374.03 | |||||
| Stock | Jul 16, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.70 | 10,500 | 0.00 | 0 | 3.70 | 3.78 | 3.70 | 1 | 44 | 3.70 | 22,790 | 84,596.30 | |||||
| Stock | Jul 17, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.65 | 315 | 3.52 | 3,826 | 3.52 | 3.80 | 3.52 | 1 | 95 | 3.69 | 148,689 | 553,967.13 | |||||
| Stock | Jul 20, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.69 | 295 | 3.58 | 500 | 3.69 | 3.69 | 3.58 | 1 | 47 | 3.60 | 36,625 | 132,995.55 | |||||
| Stock | Jul 21, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.87 | 2,146 | 3.78 | 1,000 | 3.87 | 3.87 | 3.67 | 1 | 97 | 3.79 | 181,047 | 680,837.06 | |||||
| Stock | Jul 22, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 4.75 | 3,550 | 4.06 | 2,047 | 4.06 | 4.06 | 3.93 | 1 | 128 | 3.98 | 144,556 | 577,847.09 | |||||
| Stock | Jul 23, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.89 | 425 | 0.00 | 0 | 3.89 | 4.18 | 3.86 | 1 | 86 | 4.15 | 133,000 | 544,454.30 | |||||
| Stock | Jul 24, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.91 | 210 | 3.77 | 200 | 3.91 | 3.95 | 3.75 | 1 | 94 | 3.89 | 277,590 | 1,086,657.38 | |||||
| Stock | Jul 27, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.96 | 525 | 3.94 | 100 | 3.96 | 3.99 | 3.79 | 1 | 69 | 3.98 | 176,624 | 698,609.20 | |||||
| Stock | Jul 28, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.92 | 500 | 3.77 | 435 | 3.77 | 3.96 | 3.77 | 1 | 72 | 3.96 | 168,370 | 658,986.30 | |||||
| Stock | Jul 29, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.59 | 44,965 | 0.00 | 0 | 3.61 | 3.87 | 3.59 | 1 | 85 | 3.87 | 481,322 | 1,848,111.64 | |||||
| Stock | Jul 30, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.43 | 85,106 | 0.00 | 0 | 3.43 | 3.43 | 3.43 | 1 | 114 | 3.43 | 196,665 | 674,560.95 | |||||
| Stock | Jul 31, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.26 | 3,020 | 0.00 | 0 | 3.26 | 3.39 | 3.26 | 1 | 140 | 3.26 | 43,880 | 143,318.05 | |||||
| Stock | Aug 03, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.10 | 214,156 | 0.00 | 0 | 3.10 | 3.10 | 3.10 | 1 | 14 | 3.10 | 6,095 | 18,894.50 | |||||
| Stock | Aug 04, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 0.00 | 0 | 3.25 | 500 | 3.25 | 3.25 | 2.99 | 1 | 103 | 3.00 | 104,020 | 332,696.33 | |||||
| Stock | Aug 05, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.09 | 7,540 | 0.00 | 0 | 3.09 | 3.38 | 3.09 | 1 | 159 | 3.38 | 101,618 | 320,605.32 | |||||
| Stock | Aug 06, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.94 | 9,900 | 2.80 | 250 | 2.94 | 3.14 | 2.94 | 1 | 60 | 3.09 | 10,574 | 31,446.31 | |||||
| Stock | Aug 07, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.93 | 500 | 0.00 | 0 | 2.96 | 2.96 | 2.80 | 1 | 146 | 2.80 | 94,789 | 268,773.93 | |||||
| Stock | Aug 10, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.84 | 450 | 2.82 | 42 | 2.82 | 3.02 | 2.82 | 1 | 116 | 2.98 | 54,933 | 155,949.43 | |||||
| Stock | Aug 11, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.80 | 227 | 2.70 | 2,000 | 2.80 | 2.81 | 2.68 | 1 | 102 | 2.81 | 123,640 | 334,563.11 | |||||
| Stock | Aug 12, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.79 | 500 | 2.71 | 2,500 | 2.71 | 2.85 | 2.71 | 1 | 78 | 2.79 | 63,025 | 176,978.46 | |||||
| Stock | Aug 13, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.97 | 200 | 2.84 | 520 | 2.84 | 2.84 | 2.70 | 1 | 102 | 2.70 | 114,065 | 318,503.16 | |||||
| Stock | Aug 14, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.88 | 250 | 2.77 | 100 | 2.77 | 2.94 | 2.74 | 1 | 72 | 2.90 | 78,455 | 223,013.38 | |||||
| Stock | Aug 17, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.85 | 2,754 | 2.84 | 100 | 2.85 | 2.87 | 2.69 | 1 | 60 | 2.84 | 16,077 | 44,526.92 | |||||
| Stock | Aug 18, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.88 | 150 | 2.87 | 100 | 2.88 | 2.88 | 2.73 | 1 | 41 | 2.73 | 47,911 | 132,004.14 | |||||
| Stock | Aug 19, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.87 | 480 | 2.79 | 1,000 | 2.87 | 2.91 | 2.80 | 1 | 34 | 2.91 | 28,314 | 80,287.14 | |||||
| Stock | Aug 20, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.76 | 200 | 2.58 | 250 | 2.78 | 2.85 | 2.73 | 1 | 29 | 2.85 | 15,033 | 41,112.30 | |||||
| Stock | Aug 21, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.77 | 55 | 2.58 | 250 | 2.77 | 2.80 | 2.65 | 1 | 92 | 2.79 | 19,982 | 54,383.22 | |||||
| Stock | Aug 24, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.80 | 1,500 | 2.79 | 100 | 2.80 | 2.82 | 2.69 | 1 | 80 | 2.72 | 34,699 | 95,125.69 | |||||
| Stock | Aug 25, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.82 | 3,450 | 2.81 | 100 | 2.82 | 2.83 | 2.70 | 1 | 67 | 2.80 | 45,515 | 125,042.70 | |||||
| Stock | Aug 26, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.80 | 480 | 2.79 | 50 | 2.80 | 2.81 | 2.71 | 1 | 42 | 2.73 | 99,090 | 271,741.40 | |||||
| Stock | Aug 27, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.75 | 995 | 2.69 | 294 | 2.75 | 2.79 | 2.69 | 1 | 99 | 2.79 | 137,661 | 378,866.89 | |||||
| Stock | Aug 28, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.73 | 500 | 2.71 | 15 | 2.74 | 2.77 | 2.65 | 1 | 40 | 2.75 | 80,350 | 216,621.50 | |||||
| Stock | Aug 31, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.61 | 14,210 | 2.58 | 250 | 2.61 | 2.77 | 2.61 | 1 | 64 | 2.77 | 37,337 | 97,713.27 | |||||
| Stock | Sep 01, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.48 | 20,019 | 0.00 | 0 | 2.48 | 2.64 | 2.48 | 1 | 61 | 2.64 | 27,322 | 67,948.38 | |||||
| Stock | Sep 02, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.36 | 7,029 | 0.00 | 0 | 2.36 | 2.48 | 2.36 | 1 | 32 | 2.38 | 13,300 | 31,514.00 | |||||
| Stock | Sep 03, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.25 | 29,884 | 0.00 | 0 | 2.25 | 2.25 | 2.25 | 1 | 11 | 2.25 | 2,770 | 6,232.50 | |||||
| Stock | Sep 04, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.23 | 550 | 2.15 | 2,000 | 2.23 | 2.31 | 2.14 | 1 | 210 | 2.14 | 160,838 | 347,171.22 | |||||
| Stock | Sep 07, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.13 | 1,000 | 2.10 | 250 | 2.12 | 2.15 | 2.12 | 1 | 45 | 2.14 | 32,955 | 70,086.75 | |||||
| Stock | Sep 08, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.02 | 100 | 1.90 | 500 | 2.06 | 2.12 | 2.02 | 1 | 80 | 2.10 | 27,750 | 56,183.90 | |||||
| Stock | Sep 09, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.16 | 150 | 2.12 | 2,000 | 2.16 | 2.16 | 1.96 | 1 | 316 | 2.02 | 462,662 | 925,804.93 | |||||
| Stock | Sep 10, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.26 | 30 | 2.25 | 300 | 2.26 | 2.26 | 2.18 | 1 | 173 | 2.19 | 132,431 | 296,981.34 | |||||
| Stock | Sep 11, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.37 | 267 | 2.35 | 3,100 | 2.37 | 2.37 | 2.29 | 1 | 130 | 2.32 | 73,973 | 174,273.06 | |||||
| Stock | Sep 14, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.31 | 500 | 2.27 | 1,800 | 2.32 | 2.41 | 2.26 | 1 | 110 | 2.41 | 77,876 | 179,279.92 | |||||
| Stock | Sep 15, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.33 | 1,000 | 1.90 | 500 | 2.33 | 2.34 | 2.21 | 1 | 80 | 2.28 | 45,090 | 100,828.69 | |||||
| Stock | Sep 16, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.27 | 100 | 2.24 | 63 | 2.27 | 2.29 | 2.22 | 1 | 47 | 2.26 | 28,392 | 63,682.74 | |||||
| Stock | Sep 17, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.22 | 649 | 2.17 | 750 | 2.22 | 2.29 | 2.16 | 1 | 135 | 2.27 | 72,911 | 160,206.88 | |||||
| Stock | Sep 18, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.26 | 70 | 2.22 | 1,325 | 2.26 | 2.28 | 2.21 | 1 | 51 | 2.21 | 21,701 | 48,493.91 | |||||
| Stock | Sep 21, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.20 | 36 | 2.19 | 824 | 2.19 | 2.28 | 2.19 | 1 | 121 | 2.27 | 68,985 | 152,978.34 | |||||
| Stock | Sep 22, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.13 | 1,980 | 2.11 | 1,000 | 2.13 | 2.20 | 2.08 | 1 | 118 | 2.20 | 85,427 | 179,176.88 | |||||
| Stock | Sep 23, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.09 | 992 | 2.05 | 2,002 | 2.05 | 2.13 | 2.05 | 1 | 45 | 2.07 | 15,085 | 31,225.70 | |||||
| Stock | Sep 24, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.13 | 1,056 | 2.06 | 950 | 2.13 | 2.13 | 2.02 | 1 | 20 | 2.02 | 7,100 | 14,613.26 | |||||
| Stock | Sep 25, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.09 | 250 | 2.04 | 6,350 | 2.04 | 2.09 | 2.04 | 1 | 27 | 2.08 | 11,840 | 24,259.40 | |||||
| Stock | Sep 28, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.11 | 1,189 | 2.03 | 624 | 2.11 | 2.12 | 2.02 | 1 | 23 | 2.05 | 3,153 | 6,440.36 | |||||
| Stock | Sep 29, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.09 | 250 | 2.03 | 1,750 | 2.10 | 2.10 | 2.02 | 1 | 87 | 2.10 | 43,961 | 89,893.87 | |||||
| Stock | Oct 05, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.02 | 651 | 0.00 | 0 | 2.02 | 2.06 | 2.00 | 1 | 50 | 2.03 | 24,860 | 49,918.24 | |||||
| Stock | Oct 06, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.92 | 11,811 | 0.00 | 0 | 1.92 | 1.92 | 1.92 | 1 | 14 | 1.92 | 3,050 | 5,856.00 | |||||
| Stock | Oct 07, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.83 | 20,083 | 1.80 | 25,000 | 1.83 | 1.83 | 1.83 | 1 | 6 | 1.83 | 5,507 | 10,077.81 | |||||
| Stock | Oct 08, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.74 | 10,522 | 0.00 | 0 | 1.74 | 1.74 | 1.74 | 1 | 14 | 1.74 | 6,556 | 11,407.44 | |||||
| Stock | Oct 09, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.81 | 1,674 | 1.72 | 1,250 | 1.81 | 1.81 | 1.66 | 1 | 70 | 1.66 | 41,496 | 70,698.66 | |||||
| Stock | Oct 12, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.72 | 2,913 | 0.00 | 0 | 1.72 | 1.79 | 1.72 | 1 | 11 | 1.72 | 2,023 | 3,480.68 | |||||
| Stock | Oct 13, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.79 | 663 | 1.75 | 780 | 1.80 | 1.80 | 1.66 | 1 | 44 | 1.66 | 28,595 | 50,206.90 | |||||
| Stock | Oct 14, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.97 | 1,000 | 1.88 | 5,120 | 1.89 | 1.89 | 1.82 | 1 | 63 | 1.88 | 62,615 | 116,184.20 | |||||
| Stock | Oct 15, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.88 | 1,640 | 1.84 | 187 | 1.88 | 1.88 | 1.82 | 1 | 53 | 1.83 | 14,736 | 27,095.41 | |||||
| Stock | Oct 16, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.00 | 1,300 | 1.97 | 52,751 | 1.97 | 1.97 | 1.79 | 1 | 136 | 1.85 | 175,208 | 333,363.19 | |||||
| Stock | Oct 19, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 3.00 | 1,300 | 2.04 | 5,000 | 2.06 | 2.06 | 1.97 | 1 | 44 | 1.97 | 26,477 | 54,369.15 | |||||
| Stock | Oct 20, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.10 | 1,407 | 2.05 | 319 | 2.10 | 2.14 | 2.06 | 1 | 45 | 2.10 | 11,245 | 23,716.62 | |||||
| Stock | Oct 21, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.13 | 420 | 2.05 | 80 | 2.13 | 2.14 | 2.00 | 1 | 69 | 2.10 | 21,120 | 43,777.35 | |||||
| Stock | Oct 22, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.06 | 240 | 2.03 | 100 | 2.06 | 2.10 | 2.03 | 1 | 28 | 2.04 | 51,578 | 105,404.74 | |||||
| Stock | Oct 23, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.96 | 1,000 | 0.00 | 0 | 1.99 | 2.02 | 1.96 | 1 | 23 | 2.00 | 3,347 | 6,594.02 | |||||
| Stock | Oct 26, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.89 | 49,210 | 0.00 | 0 | 1.89 | 1.89 | 1.89 | 1 | 1 | 1.89 | 100 | 189.00 | |||||
| Stock | Oct 27, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.80 | 60,297 | 0.00 | 0 | 1.80 | 1.80 | 1.80 | 1 | 2 | 1.80 | 2 | 3.60 | |||||
| Stock | Oct 28, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.73 | 360 | 1.72 | 100 | 1.73 | 1.80 | 1.71 | 1 | 48 | 1.71 | 12,035 | 20,876.59 | |||||
| Stock | Oct 29, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.81 | 2,000 | 1.77 | 500 | 1.81 | 1.81 | 1.70 | 1 | 49 | 1.80 | 38,211 | 68,932.22 | |||||
| Stock | Oct 30, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.20 | 400 | 1.90 | 4,350 | 1.90 | 1.90 | 1.83 | 1 | 25 | 1.88 | 8,360 | 15,772.00 | |||||
| Stock | Nov 02, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 0.00 | 0 | 1.99 | 8,010 | 1.99 | 1.99 | 1.99 | 1 | 44 | 1.99 | 63,840 | 127,041.60 | |||||
| Stock | Nov 03, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.06 | 300 | 2.02 | 49 | 2.06 | 2.08 | 1.93 | 1 | 40 | 2.08 | 17,743 | 36,555.45 | |||||
| Stock | Nov 04, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.96 | 499 | 0.00 | 0 | 1.96 | 2.03 | 1.96 | 1 | 38 | 1.98 | 28,265 | 55,759.04 | |||||
| Stock | Nov 05, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 2.01 | 4,990 | 1.99 | 1,395 | 2.00 | 2.01 | 1.91 | 1 | 56 | 2.01 | 38,859 | 77,254.65 | |||||
| Stock | Nov 06, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.96 | 230 | 1.90 | 4,796 | 1.96 | 1.97 | 1.90 | 1 | 74 | 1.93 | 47,889 | 91,631.10 | |||||
| Stock | Nov 09, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.92 | 250 | 1.89 | 1,000 | 1.88 | 1.94 | 1.87 | 1 | 30 | 1.87 | 10,130 | 19,199.55 | |||||
| Stock | Nov 10, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.88 | 1,000 | 1.84 | 699 | 1.90 | 1.95 | 1.84 | 1 | 9 | 1.94 | 1,766 | 3,388.84 | |||||
| Stock | Nov 11, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.81 | 887 | 1.71 | 250 | 1.85 | 1.88 | 1.81 | 1 | 11 | 1.88 | 3,700 | 6,843.50 | |||||
| Stock | Nov 12, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.76 | 5,032 | 1.71 | 250 | 1.76 | 1.76 | 1.76 | 1 | 6 | 1.76 | 780 | 1,372.80 | |||||
| Stock | Nov 13, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.79 | 500 | 1.70 | 175 | 1.80 | 1.80 | 1.68 | 1 | 25 | 1.71 | 18,710 | 31,898.60 | |||||
| Stock | Nov 16, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.78 | 665 | 1.67 | 15,000 | 1.78 | 1.79 | 1.71 | 1 | 11 | 1.71 | 12,255 | 21,112.10 | |||||
| Stock | Nov 17, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.94 | 35 | 1.86 | 5,703 | 1.86 | 1.86 | 1.77 | 1 | 17 | 1.77 | 5,652 | 10,477.32 | |||||
| Stock | Nov 18, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.86 | 100 | 1.78 | 650 | 1.78 | 1.89 | 1.78 | 1 | 16 | 1.89 | 5,315 | 9,622.09 | |||||
| Stock | Nov 19, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.74 | 589 | 0.00 | 0 | 1.74 | 1.78 | 1.70 | 1 | 24 | 1.71 | 7,576 | 12,916.79 | |||||
| Stock | Nov 20, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.66 | 6,999 | 0.00 | 0 | 1.66 | 1.67 | 1.66 | 1 | 13 | 1.67 | 4,161 | 6,907.86 | |||||
| Stock | Nov 23, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.58 | 7,721 | 1.55 | 2,000 | 1.58 | 1.58 | 1.58 | 1 | 2 | 1.58 | 520 | 821.60 | |||||
| Stock | Nov 24, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.61 | 987 | 1.52 | 100 | 1.61 | 1.65 | 1.51 | 1 | 35 | 1.51 | 15,949 | 24,752.39 | |||||
| Stock | Nov 25, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.66 | 1,491 | 1.60 | 500 | 1.66 | 1.66 | 1.58 | 1 | 5 | 1.60 | 2,600 | 4,155.50 | |||||
| Stock | Nov 26, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.68 | 1,345 | 1.59 | 17 | 1.68 | 1.70 | 1.58 | 1 | 12 | 1.58 | 3,416 | 5,675.78 | |||||
| Stock | Nov 27, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.69 | 540 | 1.62 | 250 | 1.69 | 1.69 | 1.68 | 1 | 3 | 1.68 | 110 | 184.90 | |||||
| Stock | Nov 30, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.77 | 500 | 1.73 | 100 | 1.77 | 1.77 | 1.70 | 1 | 14 | 1.77 | 5,655 | 9,958.85 | |||||
| Stock | Dec 01, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.80 | 200 | 1.73 | 1,000 | 1.83 | 1.83 | 1.80 | 1 | 4 | 1.80 | 795 | 1,438.35 | |||||
| Stock | Dec 02, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.74 | 10,936 | 0.00 | 0 | 1.74 | 1.74 | 1.74 | 1 | 3 | 1.74 | 530 | 922.20 | |||||
| Stock | Dec 03, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.74 | 3 | 0.00 | 0 | 1.75 | 1.78 | 1.67 | 1 | 12 | 1.78 | 5,600 | 9,390.30 | |||||
| Stock | Dec 04, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.68 | 350 | 0.00 | 0 | 1.68 | 1.73 | 1.67 | 1 | 12 | 1.67 | 4,213 | 7,053.88 | |||||
| Stock | Dec 14, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.71 | 491 | 1.66 | 2,000 | 1.72 | 1.75 | 1.63 | 1 | 4 | 1.75 | 280 | 475.85 | |||||
| Stock | Dec 15, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.68 | 60 | 0.00 | 0 | 1.68 | 1.68 | 1.64 | 1 | 14 | 1.65 | 3,510 | 5,777.90 | |||||
| Stock | Dec 16, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.62 | 2,950 | 1.60 | 30 | 1.62 | 1.65 | 1.60 | 1 | 32 | 1.63 | 11,355 | 18,256.90 | |||||
| Stock | Dec 17, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.55 | 1,006 | 1.54 | 690 | 1.55 | 1.60 | 1.54 | 1 | 23 | 1.57 | 7,545 | 11,688.50 | |||||
| Stock | Dec 18, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.57 | 500 | 1.49 | 1,100 | 1.58 | 1.59 | 1.48 | 1 | 24 | 1.55 | 5,104 | 7,701.56 | |||||
| Stock | Dec 21, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.54 | 500 | 0.00 | 0 | 1.55 | 1.55 | 1.51 | 1 | 10 | 1.51 | 2,655 | 4,010.75 | |||||
| Stock | Dec 22, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.55 | 500 | 0.00 | 0 | 1.56 | 1.56 | 1.48 | 1 | 3 | 1.56 | 520 | 771.20 | |||||
| Stock | Dec 23, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.49 | 673 | 0.00 | 0 | 1.49 | 1.50 | 1.49 | 1 | 7 | 1.49 | 723 | 1,079.27 | |||||
| Stock | Dec 24, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.56 | 34,004 | 1.55 | 50 | 1.56 | 1.56 | 1.42 | 1 | 58 | 1.43 | 37,767 | 57,694.15 | |||||
| Stock | Dec 28, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.57 | 754 | 1.51 | 500 | 1.57 | 1.57 | 1.50 | 1 | 21 | 1.55 | 8,640 | 13,372.10 | |||||
| Stock | Dec 30, 2008 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2008 | 1.50 | 2,279 | 0.00 | 0 | 1.50 | 1.56 | 1.50 | 1 | 113 | 1.56 | 431,902 | 672,607.49 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 مركز الشرق الاوسط للأبحاث المالية.
جميع الحقوق محفوظة. طّور بواسطة MOREKEYS