SecPr 2008-ISIC: 8600 to 8800

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.90	10,000	2.80	63,815	2.80	2.80	2.69	1	57	2.74	69,535	193,502.00
Stock	Jan 03, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.94	715	2.93	24,640	2.94	2.94	2.81	1	108	2.81	126,445	369,338.30
Stock	Jan 06, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.90	500	2.87	3,850	2.87	3.04	2.87	1	74	3.00	88,339	261,015.32
Stock	Jan 07, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.00	2,840	2.95	2,000	3.00	3.01	2.91	1	133	2.92	141,950	422,561.41
Stock	Jan 08, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.01	500	3.00	498	3.01	3.08	2.97	1	97	3.00	116,038	351,035.36
Stock	Jan 09, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.30	1,500	3.16	106,830	3.16	3.16	3.16	1	67	3.16	109,870	347,189.20
Stock	Jan 13, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.47	750	3.31	64,400	3.31	3.31	3.22	1	99	3.28	71,985	236,959.00
Stock	Jan 14, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.44	1,000	3.41	2,220	3.45	3.45	3.33	1	114	3.44	119,614	408,366.41
Stock	Jan 15, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.39	1,059	3.36	15,850	3.36	3.49	3.33	1	72	3.49	83,940	284,318.00
Stock	Jan 16, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.37	1,750	3.32	1,650	3.37	3.38	3.32	1	53	3.34	34,590	115,518.20
Stock	Jan 17, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	7.00	1,000	3.51	250	3.53	3.53	3.38	1	211	3.38	193,602	672,743.06
Stock	Jan 20, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.55	810	3.51	2,500	3.55	3.64	3.50	1	60	3.62	26,530	93,826.10
Stock	Jan 21, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.48	50	3.47	50	3.48	3.56	3.42	1	71	3.55	94,609	329,564.00
Stock	Jan 22, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.40	100	0.00	0	3.40	3.47	3.31	1	38	3.37	19,085	63,837.85
Stock	Jan 23, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.44	740	3.40	250	3.44	3.48	3.40	1	38	3.45	84,515	288,884.55
Stock	Jan 24, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.55	500	3.50	510	3.56	3.57	3.48	1	88	3.49	74,615	263,281.75
Stock	Jan 27, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.70	3,650	3.67	130	3.70	3.70	3.51	1	129	3.60	211,150	757,521.30
Stock	Jan 28, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.73	295	3.66	2,290	3.73	3.73	3.59	1	158	3.63	173,989	636,502.10
Stock	Jan 29, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.69	200	3.65	14,018	3.65	3.72	3.65	1	71	3.72	118,512	435,067.01
Stock	Feb 02, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.69	500	3.68	150	3.68	3.73	3.67	1	50	3.70	29,000	107,149.50
Stock	Feb 03, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.67	810	3.63	5,000	3.67	3.72	3.65	1	30	3.69	47,000	173,440.00
Stock	Feb 04, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.67	750	3.63	14,550	3.63	3.67	3.62	1	34	3.67	22,728	82,757.75
Stock	Feb 05, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.68	900	3.66	200	3.68	3.75	3.65	1	63	3.68	59,065	218,225.50
Stock	Feb 06, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.68	850	3.65	2,000	3.68	3.70	3.64	1	32	3.65	37,855	139,352.90
Stock	Feb 07, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.00	1,000	3.86	663,530	3.86	3.86	3.67	1	480	3.72	1,554,183	5,826,551.78
Stock	Feb 10, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.95	750	3.90	100	3.94	3.99	3.89	1	128	3.89	153,210	603,275.40
Stock	Feb 11, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.04	410	4.03	66,689	4.04	4.09	3.91	1	232	3.94	361,431	1,455,215.05
Stock	Feb 12, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.97	1,350	3.92	300	3.97	4.00	3.92	1	64	4.00	116,450	463,070.50
Stock	Feb 13, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.03	950	4.02	50	4.03	4.05	3.95	1	166	3.95	194,126	779,286.44
Stock	Feb 14, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.97	400	3.95	150	3.97	4.06	3.95	1	77	4.06	88,717	353,485.75
Stock	Feb 17, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.90	1,000	3.86	100	3.90	4.00	3.88	1	56	3.96	47,700	187,483.00
Stock	Feb 18, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.87	500	3.85	57,550	3.85	3.94	3.85	1	45	3.90	34,750	134,986.50
Stock	Feb 19, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.95	300	3.91	500	3.95	3.98	3.85	1	64	3.91	54,280	212,318.56
Stock	Feb 20, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.90	650	3.88	150	3.90	4.06	3.86	1	181	3.92	181,350	711,204.85
Stock	Feb 21, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.90	500	3.88	100	3.91	3.95	3.88	1	73	3.95	63,204	246,865.30
Stock	Feb 24, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.90	100	3.88	1,690	3.88	3.97	3.88	1	48	3.96	30,602	120,088.80
Stock	Feb 25, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.87	1,550	3.74	400	3.87	3.90	3.70	1	52	3.89	29,310	111,907.80
Stock	Feb 26, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.84	400	3.78	400	3.80	3.85	3.80	1	22	3.84	18,960	72,398.50
Stock	Feb 27, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.72	900	0.00	0	3.61	3.76	3.61	1	49	3.75	26,764	97,896.97
Stock	Feb 28, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.43	2,299	0.00	0	3.43	3.69	3.43	1	74	3.53	57,050	198,139.73
Stock	Mar 02, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.39	2,000	3.28	500	3.44	3.58	3.26	1	144	3.37	173,527	579,563.40
Stock	Mar 03, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	0.00	0	3.61	638,550	3.61	3.61	3.35	1	139	3.42	312,769	1,085,485.45
Stock	Mar 04, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	0.00	0	3.79	1,046,520	3.79	3.79	3.79	1	23	3.79	30,980	117,414.20
Stock	Mar 05, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.60	9,700	0.00	0	3.60	3.97	3.60	1	324	3.97	1,103,522	4,246,802.99
Stock	Mar 06, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.63	900	3.58	400	3.63	3.73	3.53	1	172	3.63	354,748	1,285,478.33
Stock	Mar 09, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.45	2,650	0.00	0	3.45	3.65	3.45	1	54	3.57	35,791	127,352.27
Stock	Mar 10, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.60	73	3.56	100	3.60	3.62	3.50	1	141	3.62	235,193	848,147.87
Stock	Mar 11, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.68	350	3.56	1,000	3.68	3.75	3.54	1	77	3.70	174,025	645,351.75
Stock	Mar 12, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.50	17,300	0.00	0	3.50	3.71	3.50	1	76	3.71	154,355	560,736.10
Stock	Mar 13, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.58	400	3.49	500	3.58	3.59	3.33	1	95	3.35	79,040	273,067.00
Stock	Mar 16, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.48	588	3.41	1,000	3.50	3.67	3.41	1	116	3.50	132,903	470,169.74
Stock	Mar 17, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.50	1,450	3.45	300	3.50	3.51	3.45	1	44	3.50	50,838	176,701.84
Stock	Mar 18, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.33	700	2.50	5,000	3.33	3.50	3.33	1	27	3.50	11,340	38,320.20
Stock	Mar 19, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.95	7,500	3.49	100	3.49	3.49	3.18	1	69	3.26	77,120	267,256.50
Stock	Mar 23, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.54	220	3.50	2,500	3.56	3.57	3.50	1	26	3.52	12,950	45,628.50
Stock	Mar 24, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.71	1,629	3.64	100	3.72	3.73	3.39	1	95	3.62	126,505	458,640.00
Stock	Mar 25, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.78	2,950	3.67	100	3.80	3.85	3.70	1	70	3.78	92,463	348,150.31
Stock	Mar 26, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.74	4,250	3.62	150	3.74	3.75	3.61	1	98	3.70	66,027	239,310.37
Stock	Mar 27, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.80	4,990	3.72	627	3.80	3.80	3.57	1	110	3.75	157,138	583,033.74
Stock	Mar 30, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.90	50	3.86	2,000	3.90	3.94	3.80	1	119	3.80	103,910	400,764.80
Stock	Mar 31, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.79	1,378	2.50	5,000	3.79	3.95	3.71	1	224	3.95	430,190	1,663,538.66
Stock	Apr 01, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.60	70,850	0.00	0	3.60	3.82	3.60	1	96	3.81	263,859	976,111.73
Stock	Apr 02, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.52	1,450	3.44	500	3.52	3.58	3.42	1	335	3.44	221,580	772,607.23
Stock	Apr 03, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.53	1,800	3.50	100	3.53	3.56	3.40	1	25	3.56	108,910	385,701.50
Stock	Apr 06, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.36	1,000	0.00	0	3.40	3.57	3.36	1	59	3.57	77,530	261,237.10
Stock	Apr 07, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.49	1,000	3.30	1,333	3.50	3.50	3.25	1	45	3.40	80,500	274,963.10
Stock	Apr 08, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.48	500	3.38	50	3.48	3.50	3.46	1	6	3.50	1,960	6,811.20
Stock	Apr 09, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.47	900	3.35	890	3.47	3.59	3.31	1	55	3.48	355,000	1,195,743.87
Stock	Apr 13, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.42	100	3.31	1,500	3.44	3.44	3.31	1	25	3.35	63,140	211,707.60
Stock	Apr 14, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.37	400	3.27	30	3.27	3.45	3.27	1	69	3.39	55,650	187,245.20
Stock	Apr 15, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.27	1,000	3.14	400	3.28	3.34	3.14	1	51	3.27	35,202	113,714.23
Stock	Apr 16, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.23	1,000	0.00	0	3.24	3.32	3.12	1	109	3.32	68,090	214,270.50
Stock	Apr 17, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.08	3,315	0.00	0	3.08	3.19	3.08	1	42	3.19	24,624	75,936.53
Stock	Apr 20, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.19	700	3.11	330	3.19	3.20	2.95	1	72	3.10	32,920	103,213.34
Stock	Apr 21, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.30	1,400	3.29	100	3.30	3.30	3.12	1	32	3.21	16,400	52,609.00
Stock	Apr 22, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.38	684	3.31	500	3.38	3.38	3.24	1	88	3.35	25,976	86,336.01
Stock	Apr 23, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.40	2,000	3.23	1,000	3.44	3.44	3.22	1	76	3.38	24,930	83,500.12
Stock	Apr 24, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.45	200	3.31	300	3.49	3.55	3.27	1	308	3.46	248,775	838,182.52
Stock	Apr 27, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.32	57,292	0.00	0	3.32	3.55	3.32	1	466	3.55	435,186	1,465,723.16
Stock	Apr 28, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.16	58,275	0.00	0	3.16	3.16	3.16	1	41	3.16	35,796	113,115.36
Stock	Apr 29, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.10	1,000	3.02	1,554	3.02	3.24	3.02	1	122	3.15	86,895	272,942.55
Stock	Apr 30, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.12	171	3.07	650	3.12	3.14	2.95	1	70	3.02	57,310	175,335.87
Stock	May 04, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.22	600	3.10	200	3.24	3.24	3.06	1	86	3.19	86,250	271,829.25
Stock	May 05, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.25	2,715	3.13	2,000	3.25	3.25	3.08	1	260	3.14	229,684	723,412.70
Stock	May 06, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.37	2,031	3.35	200	3.37	3.37	3.21	1	176	3.23	268,795	885,360.16
Stock	May 07, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.30	3,000	3.27	500	3.37	3.42	3.28	1	183	3.39	261,566	876,833.28
Stock	May 08, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.38	4,850	3.29	2,610	3.38	3.38	3.29	1	48	3.31	88,190	293,037.47
Stock	May 11, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.45	1,585	3.41	130	3.45	3.45	3.37	1	121	3.38	167,405	571,421.40
Stock	May 12, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.50	2,500	3.40	1,000	3.50	3.50	3.38	1	65	3.45	100,088	345,415.10
Stock	May 13, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.54	4,730	3.53	350	3.53	3.54	3.44	1	33	3.50	89,330	308,931.20
Stock	May 14, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.56	205	3.48	1,100	3.56	3.57	3.49	1	62	3.51	133,741	470,204.85
Stock	May 15, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.57	1,520	3.55	200	3.57	3.57	3.51	1	34	3.52	93,320	329,529.95
Stock	May 18, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.80	500	3.74	261,174	3.74	3.74	3.53	1	72	3.55	204,326	735,450.36
Stock	May 19, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.00	300	3.92	537,752	3.92	3.92	3.91	1	37	3.92	75,448	295,258.93
Stock	May 20, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	0.00	0	4.11	89,360	4.11	4.11	3.97	1	144	3.99	368,340	1,488,990.25
Stock	May 21, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.52	1,000	4.31	341,950	4.31	4.31	4.15	1	223	4.15	275,284	1,171,926.00
Stock	May 22, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.10	43,701	4.09	25,000	4.17	4.47	4.10	1	266	4.35	284,199	1,215,224.32
Stock	May 26, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.52	1,000	4.37	331,537	4.37	4.37	4.10	1	155	4.11	231,387	980,703.45
Stock	May 27, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	5.00	25,000	4.58	583,162	4.58	4.58	4.42	1	84	4.49	131,141	591,302.99
Stock	May 28, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.36	16,400	4.35	2,500	4.36	4.70	4.36	1	198	4.63	215,394	974,544.57
Stock	May 29, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.15	9,652	0.00	0	4.15	4.35	4.15	1	69	4.35	77,450	322,311.50
Stock	Jun 01, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.49	2,500	4.35	112,524	4.35	4.35	3.98	1	120	4.14	426,712	1,771,933.28
Stock	Jun 02, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.51	2,750	4.50	1,500	4.50	4.52	4.36	1	49	4.36	55,440	244,470.80
Stock	Jun 03, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.46	50	4.30	50	4.47	4.52	4.30	1	37	4.52	36,900	161,227.00
Stock	Jun 04, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.65	1,500	4.60	700	4.60	4.67	4.35	1	126	4.45	211,403	959,566.26
Stock	Jun 05, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	0.00	0	4.83	4,720	4.83	4.83	4.64	1	57	4.67	103,630	490,187.40
Stock	Jun 08, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	5.32	500	5.07	93,000	5.07	5.07	4.85	1	33	4.85	141,110	696,146.50
Stock	Jun 09, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	5.58	500	5.32	450	5.32	5.32	5.15	1	43	5.15	48,860	255,729.00
Stock	Jun 10, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	5.58	100	5.49	100	5.58	5.58	5.44	1	66	5.55	92,440	510,534.90
Stock	Jun 11, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	5.31	1,000	0.00	0	5.39	5.75	5.31	1	104	5.75	131,265	724,425.10
Stock	Jun 12, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	5.12	5,790	0.00	0	5.12	5.30	5.12	1	32	5.29	19,900	102,628.00
Stock	Jun 15, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	5.21	800	5.14	50	5.21	5.37	5.09	1	128	5.12	170,780	889,797.00
Stock	Jun 16, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	5.09	1,500	4.90	50	5.10	5.18	4.95	1	66	5.15	107,950	548,987.00
Stock	Jun 17, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	5.06	700	4.86	500	5.07	5.14	4.85	1	92	5.06	125,830	634,074.10
Stock	Jun 18, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.82	314,325	0.00	0	4.82	4.82	4.82	1	3	4.82	2,075	10,001.50
Stock	Jun 19, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.58	4,412	0.00	0	4.58	4.80	4.58	1	32	4.58	45,420	209,838.10
Stock	Jun 22, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.77	490	0.00	0	4.77	4.77	4.36	1	120	4.36	257,330	1,169,193.38
Stock	Jun 23, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.73	1,500	0.00	0	4.73	4.75	4.54	1	47	4.58	97,500	451,282.00
Stock	Jun 24, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.69	2,700	4.59	250	4.71	4.72	4.60	1	51	4.62	28,940	134,442.80
Stock	Jun 25, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.48	3,000	2.48	5,000	4.54	4.64	4.48	1	162	4.48	412,886	1,855,929.76
Stock	Jun 26, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.32	83,023	0.00	0	4.32	4.57	4.32	1	31	4.57	43,327	190,784.35
Stock	Jun 29, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.11	63,948	0.00	0	4.11	4.11	4.11	1	4	4.11	8,500	34,935.00
Stock	Jun 30, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.91	1,000	0.00	0	3.91	4.10	3.91	1	59	3.91	135,800	543,444.00
Stock	Jul 01, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	0.00	0	4.10	48,100	4.10	4.10	4.02	1	65	4.03	76,093	308,198.50
Stock	Jul 02, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	0.00	0	4.30	41,500	4.30	4.30	4.21	1	126	4.29	157,694	671,469.87
Stock	Jul 03, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.30	3,780	4.26	100	4.37	4.50	4.09	1	97	4.48	88,585	387,408.95
Stock	Jul 06, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.16	5,762	0.00	0	4.16	4.41	4.16	1	29	4.35	22,645	95,437.30
Stock	Jul 07, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.96	11,052	0.00	0	3.96	3.96	3.96	1	9	3.96	3,190	12,632.40
Stock	Jul 08, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.15	7,601	4.14	100	4.15	4.15	4.00	1	109	4.01	143,226	584,334.22
Stock	Jul 09, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.19	1,235	0.00	0	4.19	4.20	3.95	1	64	4.19	96,843	402,230.07
Stock	Jul 10, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.08	100	3.98	109	4.09	4.23	3.98	1	93	4.23	187,255	749,940.25
Stock	Jul 13, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.04	2,391	3.89	500	4.04	4.13	3.89	1	50	3.92	21,323	83,744.75
Stock	Jul 14, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.01	280	3.87	100	4.01	4.01	3.84	1	152	3.88	82,352	321,951.76
Stock	Jul 15, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.90	1,100	3.89	4,200	3.89	4.10	3.81	1	190	4.04	169,738	671,374.03
Stock	Jul 16, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.70	10,500	0.00	0	3.70	3.78	3.70	1	44	3.70	22,790	84,596.30
Stock	Jul 17, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.65	315	3.52	3,826	3.52	3.80	3.52	1	95	3.69	148,689	553,967.13
Stock	Jul 20, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.69	295	3.58	500	3.69	3.69	3.58	1	47	3.60	36,625	132,995.55
Stock	Jul 21, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.87	2,146	3.78	1,000	3.87	3.87	3.67	1	97	3.79	181,047	680,837.06
Stock	Jul 22, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	4.75	3,550	4.06	2,047	4.06	4.06	3.93	1	128	3.98	144,556	577,847.09
Stock	Jul 23, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.89	425	0.00	0	3.89	4.18	3.86	1	86	4.15	133,000	544,454.30
Stock	Jul 24, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.91	210	3.77	200	3.91	3.95	3.75	1	94	3.89	277,590	1,086,657.38
Stock	Jul 27, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.96	525	3.94	100	3.96	3.99	3.79	1	69	3.98	176,624	698,609.20
Stock	Jul 28, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.92	500	3.77	435	3.77	3.96	3.77	1	72	3.96	168,370	658,986.30
Stock	Jul 29, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.59	44,965	0.00	0	3.61	3.87	3.59	1	85	3.87	481,322	1,848,111.64
Stock	Jul 30, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.43	85,106	0.00	0	3.43	3.43	3.43	1	114	3.43	196,665	674,560.95
Stock	Jul 31, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.26	3,020	0.00	0	3.26	3.39	3.26	1	140	3.26	43,880	143,318.05
Stock	Aug 03, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.10	214,156	0.00	0	3.10	3.10	3.10	1	14	3.10	6,095	18,894.50
Stock	Aug 04, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	0.00	0	3.25	500	3.25	3.25	2.99	1	103	3.00	104,020	332,696.33
Stock	Aug 05, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.09	7,540	0.00	0	3.09	3.38	3.09	1	159	3.38	101,618	320,605.32
Stock	Aug 06, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.94	9,900	2.80	250	2.94	3.14	2.94	1	60	3.09	10,574	31,446.31
Stock	Aug 07, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.93	500	0.00	0	2.96	2.96	2.80	1	146	2.80	94,789	268,773.93
Stock	Aug 10, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.84	450	2.82	42	2.82	3.02	2.82	1	116	2.98	54,933	155,949.43
Stock	Aug 11, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.80	227	2.70	2,000	2.80	2.81	2.68	1	102	2.81	123,640	334,563.11
Stock	Aug 12, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.79	500	2.71	2,500	2.71	2.85	2.71	1	78	2.79	63,025	176,978.46
Stock	Aug 13, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.97	200	2.84	520	2.84	2.84	2.70	1	102	2.70	114,065	318,503.16
Stock	Aug 14, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.88	250	2.77	100	2.77	2.94	2.74	1	72	2.90	78,455	223,013.38
Stock	Aug 17, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.85	2,754	2.84	100	2.85	2.87	2.69	1	60	2.84	16,077	44,526.92
Stock	Aug 18, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.88	150	2.87	100	2.88	2.88	2.73	1	41	2.73	47,911	132,004.14
Stock	Aug 19, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.87	480	2.79	1,000	2.87	2.91	2.80	1	34	2.91	28,314	80,287.14
Stock	Aug 20, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.76	200	2.58	250	2.78	2.85	2.73	1	29	2.85	15,033	41,112.30
Stock	Aug 21, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.77	55	2.58	250	2.77	2.80	2.65	1	92	2.79	19,982	54,383.22
Stock	Aug 24, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.80	1,500	2.79	100	2.80	2.82	2.69	1	80	2.72	34,699	95,125.69
Stock	Aug 25, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.82	3,450	2.81	100	2.82	2.83	2.70	1	67	2.80	45,515	125,042.70
Stock	Aug 26, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.80	480	2.79	50	2.80	2.81	2.71	1	42	2.73	99,090	271,741.40
Stock	Aug 27, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.75	995	2.69	294	2.75	2.79	2.69	1	99	2.79	137,661	378,866.89
Stock	Aug 28, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.73	500	2.71	15	2.74	2.77	2.65	1	40	2.75	80,350	216,621.50
Stock	Aug 31, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.61	14,210	2.58	250	2.61	2.77	2.61	1	64	2.77	37,337	97,713.27
Stock	Sep 01, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.48	20,019	0.00	0	2.48	2.64	2.48	1	61	2.64	27,322	67,948.38
Stock	Sep 02, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.36	7,029	0.00	0	2.36	2.48	2.36	1	32	2.38	13,300	31,514.00
Stock	Sep 03, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.25	29,884	0.00	0	2.25	2.25	2.25	1	11	2.25	2,770	6,232.50
Stock	Sep 04, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.23	550	2.15	2,000	2.23	2.31	2.14	1	210	2.14	160,838	347,171.22
Stock	Sep 07, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.13	1,000	2.10	250	2.12	2.15	2.12	1	45	2.14	32,955	70,086.75
Stock	Sep 08, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.02	100	1.90	500	2.06	2.12	2.02	1	80	2.10	27,750	56,183.90
Stock	Sep 09, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.16	150	2.12	2,000	2.16	2.16	1.96	1	316	2.02	462,662	925,804.93
Stock	Sep 10, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.26	30	2.25	300	2.26	2.26	2.18	1	173	2.19	132,431	296,981.34
Stock	Sep 11, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.37	267	2.35	3,100	2.37	2.37	2.29	1	130	2.32	73,973	174,273.06
Stock	Sep 14, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.31	500	2.27	1,800	2.32	2.41	2.26	1	110	2.41	77,876	179,279.92
Stock	Sep 15, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.33	1,000	1.90	500	2.33	2.34	2.21	1	80	2.28	45,090	100,828.69
Stock	Sep 16, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.27	100	2.24	63	2.27	2.29	2.22	1	47	2.26	28,392	63,682.74
Stock	Sep 17, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.22	649	2.17	750	2.22	2.29	2.16	1	135	2.27	72,911	160,206.88
Stock	Sep 18, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.26	70	2.22	1,325	2.26	2.28	2.21	1	51	2.21	21,701	48,493.91
Stock	Sep 21, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.20	36	2.19	824	2.19	2.28	2.19	1	121	2.27	68,985	152,978.34
Stock	Sep 22, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.13	1,980	2.11	1,000	2.13	2.20	2.08	1	118	2.20	85,427	179,176.88
Stock	Sep 23, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.09	992	2.05	2,002	2.05	2.13	2.05	1	45	2.07	15,085	31,225.70
Stock	Sep 24, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.13	1,056	2.06	950	2.13	2.13	2.02	1	20	2.02	7,100	14,613.26
Stock	Sep 25, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.09	250	2.04	6,350	2.04	2.09	2.04	1	27	2.08	11,840	24,259.40
Stock	Sep 28, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.11	1,189	2.03	624	2.11	2.12	2.02	1	23	2.05	3,153	6,440.36
Stock	Sep 29, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.09	250	2.03	1,750	2.10	2.10	2.02	1	87	2.10	43,961	89,893.87
Stock	Oct 05, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.02	651	0.00	0	2.02	2.06	2.00	1	50	2.03	24,860	49,918.24
Stock	Oct 06, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.92	11,811	0.00	0	1.92	1.92	1.92	1	14	1.92	3,050	5,856.00
Stock	Oct 07, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.83	20,083	1.80	25,000	1.83	1.83	1.83	1	6	1.83	5,507	10,077.81
Stock	Oct 08, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.74	10,522	0.00	0	1.74	1.74	1.74	1	14	1.74	6,556	11,407.44
Stock	Oct 09, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.81	1,674	1.72	1,250	1.81	1.81	1.66	1	70	1.66	41,496	70,698.66
Stock	Oct 12, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.72	2,913	0.00	0	1.72	1.79	1.72	1	11	1.72	2,023	3,480.68
Stock	Oct 13, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.79	663	1.75	780	1.80	1.80	1.66	1	44	1.66	28,595	50,206.90
Stock	Oct 14, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.97	1,000	1.88	5,120	1.89	1.89	1.82	1	63	1.88	62,615	116,184.20
Stock	Oct 15, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.88	1,640	1.84	187	1.88	1.88	1.82	1	53	1.83	14,736	27,095.41
Stock	Oct 16, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.00	1,300	1.97	52,751	1.97	1.97	1.79	1	136	1.85	175,208	333,363.19
Stock	Oct 19, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	3.00	1,300	2.04	5,000	2.06	2.06	1.97	1	44	1.97	26,477	54,369.15
Stock	Oct 20, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.10	1,407	2.05	319	2.10	2.14	2.06	1	45	2.10	11,245	23,716.62
Stock	Oct 21, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.13	420	2.05	80	2.13	2.14	2.00	1	69	2.10	21,120	43,777.35
Stock	Oct 22, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.06	240	2.03	100	2.06	2.10	2.03	1	28	2.04	51,578	105,404.74
Stock	Oct 23, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.96	1,000	0.00	0	1.99	2.02	1.96	1	23	2.00	3,347	6,594.02
Stock	Oct 26, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.89	49,210	0.00	0	1.89	1.89	1.89	1	1	1.89	100	189.00
Stock	Oct 27, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.80	60,297	0.00	0	1.80	1.80	1.80	1	2	1.80	2	3.60
Stock	Oct 28, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.73	360	1.72	100	1.73	1.80	1.71	1	48	1.71	12,035	20,876.59
Stock	Oct 29, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.81	2,000	1.77	500	1.81	1.81	1.70	1	49	1.80	38,211	68,932.22
Stock	Oct 30, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.20	400	1.90	4,350	1.90	1.90	1.83	1	25	1.88	8,360	15,772.00
Stock	Nov 02, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	0.00	0	1.99	8,010	1.99	1.99	1.99	1	44	1.99	63,840	127,041.60
Stock	Nov 03, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.06	300	2.02	49	2.06	2.08	1.93	1	40	2.08	17,743	36,555.45
Stock	Nov 04, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.96	499	0.00	0	1.96	2.03	1.96	1	38	1.98	28,265	55,759.04
Stock	Nov 05, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	2.01	4,990	1.99	1,395	2.00	2.01	1.91	1	56	2.01	38,859	77,254.65
Stock	Nov 06, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.96	230	1.90	4,796	1.96	1.97	1.90	1	74	1.93	47,889	91,631.10
Stock	Nov 09, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.92	250	1.89	1,000	1.88	1.94	1.87	1	30	1.87	10,130	19,199.55
Stock	Nov 10, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.88	1,000	1.84	699	1.90	1.95	1.84	1	9	1.94	1,766	3,388.84
Stock	Nov 11, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.81	887	1.71	250	1.85	1.88	1.81	1	11	1.88	3,700	6,843.50
Stock	Nov 12, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.76	5,032	1.71	250	1.76	1.76	1.76	1	6	1.76	780	1,372.80
Stock	Nov 13, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.79	500	1.70	175	1.80	1.80	1.68	1	25	1.71	18,710	31,898.60
Stock	Nov 16, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.78	665	1.67	15,000	1.78	1.79	1.71	1	11	1.71	12,255	21,112.10
Stock	Nov 17, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.94	35	1.86	5,703	1.86	1.86	1.77	1	17	1.77	5,652	10,477.32
Stock	Nov 18, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.86	100	1.78	650	1.78	1.89	1.78	1	16	1.89	5,315	9,622.09
Stock	Nov 19, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.74	589	0.00	0	1.74	1.78	1.70	1	24	1.71	7,576	12,916.79
Stock	Nov 20, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.66	6,999	0.00	0	1.66	1.67	1.66	1	13	1.67	4,161	6,907.86
Stock	Nov 23, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.58	7,721	1.55	2,000	1.58	1.58	1.58	1	2	1.58	520	821.60
Stock	Nov 24, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.61	987	1.52	100	1.61	1.65	1.51	1	35	1.51	15,949	24,752.39
Stock	Nov 25, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.66	1,491	1.60	500	1.66	1.66	1.58	1	5	1.60	2,600	4,155.50
Stock	Nov 26, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.68	1,345	1.59	17	1.68	1.70	1.58	1	12	1.58	3,416	5,675.78
Stock	Nov 27, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.69	540	1.62	250	1.69	1.69	1.68	1	3	1.68	110	184.90
Stock	Nov 30, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.77	500	1.73	100	1.77	1.77	1.70	1	14	1.77	5,655	9,958.85
Stock	Dec 01, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.80	200	1.73	1,000	1.83	1.83	1.80	1	4	1.80	795	1,438.35
Stock	Dec 02, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.74	10,936	0.00	0	1.74	1.74	1.74	1	3	1.74	530	922.20
Stock	Dec 03, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.74	3	0.00	0	1.75	1.78	1.67	1	12	1.78	5,600	9,390.30
Stock	Dec 04, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.68	350	0.00	0	1.68	1.73	1.67	1	12	1.67	4,213	7,053.88
Stock	Dec 14, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.71	491	1.66	2,000	1.72	1.75	1.63	1	4	1.75	280	475.85
Stock	Dec 15, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.68	60	0.00	0	1.68	1.68	1.64	1	14	1.65	3,510	5,777.90
Stock	Dec 16, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.62	2,950	1.60	30	1.62	1.65	1.60	1	32	1.63	11,355	18,256.90
Stock	Dec 17, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.55	1,006	1.54	690	1.55	1.60	1.54	1	23	1.57	7,545	11,688.50
Stock	Dec 18, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.57	500	1.49	1,100	1.58	1.59	1.48	1	24	1.55	5,104	7,701.56
Stock	Dec 21, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.54	500	0.00	0	1.55	1.55	1.51	1	10	1.51	2,655	4,010.75
Stock	Dec 22, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.55	500	0.00	0	1.56	1.56	1.48	1	3	1.56	520	771.20
Stock	Dec 23, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.49	673	0.00	0	1.49	1.50	1.49	1	7	1.49	723	1,079.27
Stock	Dec 24, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.56	34,004	1.55	50	1.56	1.56	1.42	1	58	1.43	37,767	57,694.15
Stock	Dec 28, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.57	754	1.51	500	1.57	1.57	1.50	1	21	1.55	8,640	13,372.10
Stock	Dec 30, 2008	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2008	1.50	2,279	0.00	0	1.50	1.56	1.50	1	113	1.56	431,902	672,607.49
	Trade_Date		Company_Code		Primary_ISIC