| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jan 02, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 1,288 | 2.65 | 2,000 | 2.75 | 2.75 | 2.59 | 1 | 3 | 2.59 | 136 | 368.24 | |||||
| Stock | Jan 03, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.25 | 500 | 0.00 | 0 | 5.50 | 5.50 | 5.25 | 2 | 3 | 5.25 | 1,700 | 8,975.00 | |||||
| Stock | Jan 03, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 150 | 2.66 | 500 | 2.75 | 2.75 | 2.65 | 1 | 2 | 2.65 | 407 | 1,108.55 | |||||
| Stock | Jan 07, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.66 | 156 | 2.65 | 3,265 | 2.66 | 2.74 | 2.65 | 1 | 4 | 2.65 | 765 | 2,031.58 | |||||
| Stock | Jan 07, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.20 | 300 | 2.10 | 1,200 | 2.10 | 2.10 | 2.10 | 2 | 1 | 2.10 | 50 | 105.00 | |||||
| Stock | Jan 08, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 150 | 2.68 | 50 | 2.73 | 2.73 | 2.65 | 1 | 6 | 2.65 | 1,733 | 4,637.51 | |||||
| Stock | Jan 08, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.19 | 100 | 2.01 | 100 | 2.09 | 2.09 | 2.09 | 2 | 1 | 2.09 | 2,000 | 4,180.00 | |||||
| Stock | Jan 13, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 100 | 2.71 | 40 | 2.70 | 2.75 | 2.70 | 1 | 2 | 2.75 | 508 | 1,384.10 | |||||
| Stock | Jan 14, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.50 | 800 | 0.00 | 0 | 5.40 | 5.40 | 5.40 | 2 | 1 | 5.40 | 300 | 1,620.00 | |||||
| Stock | Jan 14, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 450 | 2.70 | 188 | 2.75 | 2.75 | 2.70 | 1 | 2 | 2.70 | 112 | 307.40 | |||||
| Stock | Jan 14, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.20 | 300 | 2.10 | 200 | 2.09 | 2.19 | 2.19 | 2 | 1 | 2.19 | 100 | 219.00 | |||||
| Stock | Jan 15, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.70 | 500 | 2.66 | 700 | 2.70 | 2.70 | 2.64 | 1 | 9 | 2.69 | 8,905 | 23,636.95 | |||||
| Stock | Jan 15, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.15 | 200 | 2.00 | 2,000 | 2.19 | 2.19 | 2.19 | 2 | 1 | 2.19 | 50 | 109.50 | |||||
| Stock | Jan 16, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.15 | 1,000 | 0.00 | 0 | 2.08 | 2.18 | 2.08 | 2 | 5 | 2.08 | 12,200 | 26,376.00 | |||||
| Stock | Jan 17, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.69 | 198 | 2.65 | 500 | 2.69 | 2.69 | 2.65 | 1 | 13 | 2.65 | 10,144 | 27,097.86 | |||||
| Stock | Jan 20, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.18 | 200 | 1.98 | 2,000 | 1.98 | 1.98 | 1.98 | 2 | 1 | 1.98 | 150 | 297.00 | |||||
| Stock | Jan 21, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.70 | 268 | 2.61 | 100 | 2.69 | 2.70 | 2.66 | 1 | 7 | 2.70 | 5,910 | 15,731.70 | |||||
| Stock | Jan 22, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.73 | 250 | 2.61 | 100 | 2.72 | 2.72 | 2.71 | 1 | 2 | 2.71 | 97 | 263.37 | |||||
| Stock | Jan 23, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.20 | 650 | 0.00 | 0 | 2.07 | 2.07 | 2.07 | 2 | 2 | 2.07 | 350 | 724.50 | |||||
| Stock | Jan 27, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.17 | 1,000 | 1.98 | 200 | 2.17 | 2.17 | 2.15 | 2 | 2 | 2.15 | 300 | 649.00 | |||||
| Stock | Jan 28, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.69 | 350 | 2.61 | 50 | 2.69 | 2.70 | 2.60 | 1 | 14 | 2.62 | 6,788 | 18,238.30 | |||||
| Stock | Jan 29, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.67 | 350 | 2.61 | 100 | 2.68 | 2.68 | 2.61 | 1 | 3 | 2.61 | 450 | 1,198.00 | |||||
| Stock | Feb 02, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.23 | 950 | 2.08 | 400 | 2.08 | 2.25 | 2.08 | 2 | 4 | 2.20 | 17,040 | 37,968.00 | |||||
| Stock | Feb 03, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.67 | 350 | 2.60 | 1,000 | 2.60 | 2.60 | 2.60 | 1 | 10 | 2.60 | 7,908 | 20,560.80 | |||||
| Stock | Feb 03, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.18 | 250 | 2.08 | 500 | 2.10 | 2.18 | 2.10 | 2 | 4 | 2.15 | 3,650 | 7,923.00 | |||||
| Stock | Feb 07, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.67 | 300 | 2.58 | 100 | 2.67 | 2.67 | 2.67 | 1 | 1 | 2.67 | 50 | 133.50 | |||||
| Stock | Feb 07, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.10 | 850 | 2.02 | 250 | 2.10 | 2.10 | 2.10 | 2 | 1 | 2.10 | 150 | 315.00 | |||||
| Stock | Feb 11, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.09 | 500 | 2.05 | 5,000 | 2.00 | 2.00 | 2.00 | 2 | 2 | 2.00 | 1,500 | 3,000.00 | |||||
| Stock | Feb 12, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.10 | 1,000 | 0.00 | 0 | 2.05 | 2.05 | 2.05 | 2 | 1 | 2.05 | 5,000 | 10,250.00 | |||||
| Stock | Feb 13, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.66 | 300 | 2.60 | 514 | 2.60 | 2.60 | 2.60 | 1 | 1 | 2.60 | 486 | 1,263.60 | |||||
| Stock | Feb 14, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.67 | 250 | 2.62 | 473 | 2.62 | 2.67 | 2.62 | 1 | 2 | 2.67 | 91 | 240.92 | |||||
| Stock | Feb 17, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.67 | 250 | 2.63 | 100 | 2.65 | 2.65 | 2.63 | 1 | 15 | 2.63 | 6,570 | 17,390.22 | |||||
| Stock | Feb 17, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.15 | 250 | 2.00 | 100 | 2.00 | 2.00 | 2.00 | 2 | 1 | 2.00 | 200 | 400.00 | |||||
| Stock | Feb 18, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.65 | 2,556 | 2.63 | 10,000 | 2.65 | 2.65 | 2.63 | 1 | 3 | 2.63 | 1,040 | 2,753.20 | |||||
| Stock | Feb 19, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.34 | 800 | 5.13 | 500 | 5.35 | 5.35 | 5.35 | 2 | 1 | 5.35 | 2,482 | 13,278.70 | |||||
| Stock | Feb 19, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.65 | 310 | 2.63 | 10,000 | 2.65 | 2.67 | 2.65 | 1 | 8 | 2.65 | 2,220 | 5,919.40 | |||||
| Stock | Feb 19, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.05 | 2,000 | 1.90 | 2,000 | 2.09 | 2.09 | 2.09 | 2 | 1 | 2.09 | 100 | 209.00 | |||||
| Stock | Feb 20, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.64 | 390 | 2.63 | 4,988 | 2.63 | 2.63 | 2.63 | 1 | 7 | 2.63 | 10,025 | 26,365.75 | |||||
| Stock | Feb 21, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.69 | 50 | 2.65 | 1,478 | 2.65 | 2.65 | 2.64 | 1 | 10 | 2.64 | 4,063 | 10,761.42 | |||||
| Stock | Feb 24, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.68 | 500 | 2.58 | 598 | 2.58 | 2.58 | 2.58 | 1 | 1 | 2.58 | 2 | 5.16 | |||||
| Stock | Feb 24, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.10 | 1,000 | 2.00 | 1,020 | 2.00 | 2.01 | 2.00 | 2 | 2 | 2.01 | 1,200 | 2,402.00 | |||||
| Stock | Feb 25, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.67 | 1,704 | 2.60 | 5,987 | 2.60 | 2.60 | 2.59 | 1 | 2 | 2.59 | 413 | 1,069.80 | |||||
| Stock | Feb 25, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.10 | 200 | 1.90 | 100 | 2.10 | 2.10 | 2.10 | 2 | 1 | 2.10 | 200 | 420.00 | |||||
| Stock | Feb 26, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.67 | 50 | 2.60 | 6,233 | 2.60 | 2.61 | 2.60 | 1 | 5 | 2.61 | 444 | 1,155.30 | |||||
| Stock | Feb 26, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.14 | 200 | 2.00 | 1,000 | 2.14 | 2.14 | 2.14 | 2 | 1 | 2.14 | 200 | 428.00 | |||||
| Stock | Feb 27, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.69 | 150 | 2.67 | 331 | 2.67 | 2.67 | 2.67 | 1 | 6 | 2.67 | 6,352 | 16,959.84 | |||||
| Stock | Feb 27, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.14 | 250 | 1.90 | 100 | 2.14 | 2.14 | 2.14 | 2 | 1 | 2.14 | 50 | 107.00 | |||||
| Stock | Feb 28, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.69 | 50 | 2.67 | 2,336 | 2.67 | 2.67 | 2.67 | 1 | 2 | 2.67 | 664 | 1,772.88 | |||||
| Stock | Mar 02, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.70 | 1,853 | 2.65 | 200 | 2.65 | 2.65 | 2.65 | 1 | 9 | 2.65 | 50,000 | 132,500.00 | |||||
| Stock | Mar 02, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.13 | 450 | 0.00 | 0 | 2.13 | 2.13 | 2.04 | 2 | 2 | 2.04 | 200 | 412.50 | |||||
| Stock | Mar 04, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 1,668 | 2.70 | 439 | 2.70 | 2.70 | 2.70 | 1 | 6 | 2.70 | 8,228 | 22,215.60 | |||||
| Stock | Mar 05, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.70 | 275 | 2.57 | 25 | 2.70 | 2.70 | 2.70 | 1 | 7 | 2.70 | 439 | 1,185.30 | |||||
| Stock | Mar 06, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.35 | 1,984 | 5.25 | 1,000 | 5.25 | 5.25 | 5.25 | 2 | 1 | 5.25 | 1,000 | 5,250.00 | |||||
| Stock | Mar 10, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.30 | 250 | 5.09 | 500 | 5.25 | 5.30 | 5.25 | 2 | 4 | 5.25 | 6,000 | 31,521.00 | |||||
| Stock | Mar 10, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.79 | 51 | 2.75 | 12,547 | 2.79 | 2.79 | 2.57 | 1 | 13 | 2.74 | 7,877 | 21,660.11 | |||||
| Stock | Mar 12, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.25 | 500 | 5.09 | 359 | 5.09 | 5.09 | 5.09 | 2 | 1 | 5.09 | 141 | 717.69 | |||||
| Stock | Mar 12, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.80 | 5,950 | 2.75 | 221 | 2.75 | 2.80 | 2.75 | 1 | 10 | 2.75 | 13,337 | 36,728.29 | |||||
| Stock | Mar 13, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.80 | 1,849 | 2.62 | 100 | 2.80 | 2.80 | 2.79 | 1 | 4 | 2.79 | 351 | 982.30 | |||||
| Stock | Mar 13, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.13 | 200 | 0.00 | 0 | 2.03 | 2.03 | 2.03 | 2 | 1 | 2.03 | 150 | 304.50 | |||||
| Stock | Mar 16, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.09 | 391 | 5.05 | 500 | 5.09 | 5.09 | 5.09 | 2 | 9 | 5.09 | 3,359 | 17,097.31 | |||||
| Stock | Mar 16, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.13 | 1,000 | 0.00 | 0 | 2.13 | 2.13 | 1.93 | 2 | 7 | 1.93 | 8,150 | 16,774.50 | |||||
| Stock | Mar 17, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.79 | 50 | 2.69 | 300 | 2.68 | 2.69 | 2.68 | 1 | 2 | 2.69 | 63 | 169.34 | |||||
| Stock | Mar 17, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.20 | 950 | 2.03 | 950 | 2.20 | 2.20 | 2.13 | 2 | 10 | 2.14 | 11,500 | 24,704.00 | |||||
| Stock | Mar 18, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.20 | 822 | 4.85 | 500 | 4.84 | 4.84 | 4.84 | 2 | 1 | 4.84 | 500 | 2,420.00 | |||||
| Stock | Mar 18, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.30 | 1,300 | 2.29 | 100 | 2.30 | 2.30 | 2.20 | 2 | 17 | 2.20 | 12,600 | 28,186.00 | |||||
| Stock | Mar 19, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 2,000 | 0.00 | 0 | 2.70 | 2.70 | 2.70 | 1 | 5 | 2.70 | 4,473 | 12,077.10 | |||||
| Stock | Mar 19, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.28 | 300 | 0.00 | 0 | 2.28 | 2.30 | 2.19 | 2 | 30 | 2.27 | 31,690 | 71,684.20 | |||||
| Stock | Mar 23, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.79 | 300 | 0.00 | 0 | 2.79 | 2.79 | 2.78 | 1 | 2 | 2.78 | 100 | 278.50 | |||||
| Stock | Mar 23, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.25 | 1,000 | 2.17 | 10 | 2.25 | 2.27 | 2.17 | 2 | 7 | 2.27 | 3,725 | 8,259.50 | |||||
| Stock | Mar 24, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.35 | 984 | 0.00 | 0 | 4.99 | 4.99 | 4.99 | 2 | 1 | 4.99 | 37 | 184.63 | |||||
| Stock | Mar 24, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.70 | 1,603 | 0.00 | 0 | 2.70 | 2.70 | 2.70 | 1 | 1 | 2.70 | 897 | 2,421.90 | |||||
| Stock | Mar 25, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.35 | 984 | 0.00 | 0 | 5.23 | 5.23 | 5.23 | 2 | 1 | 5.23 | 37 | 193.51 | |||||
| Stock | Mar 25, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.17 | 1,000 | 0.00 | 0 | 2.14 | 2.20 | 2.14 | 2 | 4 | 2.14 | 479 | 1,025.36 | |||||
| Stock | Mar 26, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.16 | 1,000 | 0.00 | 0 | 2.16 | 2.16 | 2.04 | 2 | 4 | 2.04 | 3,675 | 7,688.50 | |||||
| Stock | Mar 27, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.35 | 984 | 0.00 | 0 | 5.34 | 5.34 | 5.34 | 2 | 1 | 5.34 | 37 | 197.58 | |||||
| Stock | Mar 27, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.10 | 500 | 0.00 | 0 | 2.10 | 2.10 | 2.06 | 2 | 3 | 2.06 | 1,025 | 2,151.50 | |||||
| Stock | Mar 30, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.40 | 289 | 0.00 | 0 | 5.40 | 5.40 | 5.35 | 2 | 2 | 5.35 | 1,335 | 7,159.80 | |||||
| Stock | Mar 30, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.67 | 100 | 2.60 | 4,190 | 2.60 | 2.61 | 2.60 | 1 | 4 | 2.60 | 1,910 | 4,967.00 | |||||
| Stock | Mar 30, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.12 | 650 | 2.11 | 100 | 2.12 | 2.12 | 2.00 | 2 | 9 | 2.00 | 3,450 | 7,023.50 | |||||
| Stock | Mar 31, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.10 | 500 | 2.02 | 1,015 | 2.10 | 2.10 | 2.02 | 2 | 3 | 2.02 | 1,010 | 2,120.20 | |||||
| Stock | Apr 01, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.72 | 268 | 2.63 | 25 | 2.73 | 2.73 | 2.70 | 1 | 3 | 2.70 | 679 | 1,850.67 | |||||
| Stock | Apr 01, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.07 | 750 | 0.00 | 0 | 2.00 | 2.08 | 2.00 | 2 | 7 | 2.01 | 2,775 | 5,597.75 | |||||
| Stock | Apr 02, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.25 | 461 | 0.00 | 0 | 5.25 | 5.25 | 5.20 | 2 | 2 | 5.20 | 1,066 | 5,545.15 | |||||
| Stock | Apr 02, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.78 | 313 | 2.62 | 75 | 2.79 | 2.79 | 2.73 | 1 | 2 | 2.73 | 96 | 265.44 | |||||
| Stock | Apr 02, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 0.00 | 0 | 2.10 | 4,250 | 2.10 | 2.10 | 2.06 | 2 | 8 | 2.06 | 149,425 | 313,791.50 | |||||
| Stock | Apr 03, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.25 | 500 | 5.00 | 500 | 4.99 | 4.99 | 4.99 | 2 | 1 | 4.99 | 293 | 1,462.07 | |||||
| Stock | Apr 03, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 1,400 | 2.68 | 3,150 | 2.68 | 2.68 | 2.68 | 1 | 1 | 2.68 | 40 | 107.20 | |||||
| Stock | Apr 03, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.17 | 100 | 2.05 | 2,000 | 2.17 | 2.17 | 2.17 | 2 | 1 | 2.17 | 25 | 54.25 | |||||
| Stock | Apr 06, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 929 | 2.68 | 2,943 | 2.79 | 2.79 | 2.68 | 1 | 3 | 2.68 | 707 | 1,943.50 | |||||
| Stock | Apr 07, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.20 | 800 | 0.00 | 0 | 5.20 | 5.20 | 5.10 | 2 | 2 | 5.10 | 330 | 1,686.70 | |||||
| Stock | Apr 07, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.18 | 920 | 0.00 | 0 | 2.07 | 2.07 | 2.07 | 2 | 2 | 2.07 | 500 | 1,035.00 | |||||
| Stock | Apr 08, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.17 | 2,180 | 2.00 | 1,995 | 2.00 | 2.14 | 2.00 | 2 | 3 | 2.14 | 105 | 224.00 | |||||
| Stock | Apr 09, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.39 | 250 | 5.20 | 500 | 5.25 | 5.25 | 5.25 | 2 | 4 | 5.25 | 2,000 | 10,500.00 | |||||
| Stock | Apr 09, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.66 | 387 | 2.65 | 301 | 2.66 | 2.66 | 2.65 | 1 | 10 | 2.65 | 1,213 | 3,225.95 | |||||
| Stock | Apr 09, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.17 | 650 | 2.01 | 1,370 | 2.01 | 2.01 | 2.00 | 2 | 3 | 2.00 | 2,175 | 4,356.30 | |||||
| Stock | Apr 10, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 100 | 2.61 | 87 | 2.61 | 2.61 | 2.61 | 1 | 1 | 2.61 | 13 | 33.93 | |||||
| Stock | Apr 13, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.65 | 200 | 2.61 | 337 | 2.62 | 2.73 | 2.62 | 1 | 13 | 2.62 | 4,164 | 10,911.11 | |||||
| Stock | Apr 14, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.70 | 200 | 2.60 | 724 | 2.60 | 2.61 | 2.60 | 1 | 3 | 2.61 | 500 | 1,302.24 | |||||
| Stock | Apr 14, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.11 | 750 | 2.01 | 100 | 2.11 | 2.11 | 2.11 | 2 | 3 | 2.11 | 250 | 527.50 | |||||
| Stock | Apr 15, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.21 | 1,250 | 2.20 | 50 | 2.21 | 2.21 | 2.01 | 2 | 2 | 2.01 | 100 | 211.00 | |||||
| Stock | Apr 16, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 5.50 | 100 | 5.10 | 100 | 5.50 | 5.50 | 5.50 | 2 | 1 | 5.50 | 100 | 550.00 | |||||
| Stock | Apr 16, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.72 | 100 | 2.60 | 350 | 2.58 | 2.72 | 2.58 | 1 | 3 | 2.72 | 257 | 670.56 | |||||
| Stock | Apr 16, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.23 | 50 | 0.00 | 0 | 2.28 | 2.28 | 2.28 | 2 | 1 | 2.28 | 100 | 228.00 | |||||
| Stock | Apr 17, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 0.00 | 0 | 4.95 | 500 | 5.77 | 5.77 | 5.77 | 2 | 1 | 5.77 | 130 | 750.10 | |||||
| Stock | Apr 17, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.60 | 119 | 2.55 | 25 | 2.54 | 2.54 | 2.54 | 1 | 1 | 2.54 | 23 | 58.42 | |||||
| Stock | Apr 17, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.29 | 500 | 0.00 | 0 | 2.30 | 2.37 | 2.30 | 2 | 2 | 2.37 | 100 | 233.50 | |||||
| Stock | Apr 20, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.66 | 935 | 2.59 | 3,000 | 2.66 | 2.66 | 2.55 | 1 | 10 | 2.55 | 619 | 1,633.45 | |||||
| Stock | Apr 22, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.70 | 463 | 2.61 | 72 | 2.61 | 2.61 | 2.60 | 1 | 2 | 2.60 | 813 | 2,115.58 | |||||
| Stock | Apr 24, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 6.00 | 150 | 4.95 | 500 | 6.05 | 6.05 | 6.00 | 2 | 2 | 6.00 | 130 | 781.50 | |||||
| Stock | Apr 24, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.70 | 463 | 2.60 | 1,700 | 2.62 | 2.62 | 2.62 | 1 | 1 | 2.62 | 23 | 60.26 | |||||
| Stock | Apr 24, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.19 | 6,650 | 0.00 | 0 | 2.19 | 2.19 | 2.19 | 2 | 1 | 2.19 | 50 | 109.50 | |||||
| Stock | Apr 27, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 0.00 | 0 | 4.95 | 500 | 6.35 | 6.35 | 6.35 | 2 | 1 | 6.35 | 100 | 635.00 | |||||
| Stock | Apr 27, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.70 | 550 | 2.61 | 125 | 2.70 | 2.70 | 2.61 | 1 | 7 | 2.69 | 1,655 | 4,446.45 | |||||
| Stock | Apr 27, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.10 | 545 | 0.00 | 0 | 2.19 | 2.19 | 2.09 | 2 | 2 | 2.09 | 1,700 | 3,558.00 | |||||
| Stock | Apr 28, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 6.65 | 248 | 4.95 | 500 | 6.64 | 6.64 | 6.64 | 2 | 1 | 6.64 | 100 | 664.00 | |||||
| Stock | Apr 28, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.69 | 35 | 2.63 | 498 | 2.69 | 2.69 | 2.63 | 1 | 2 | 2.63 | 367 | 987.11 | |||||
| Stock | Apr 29, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 6.90 | 248 | 4.95 | 500 | 6.89 | 6.89 | 6.89 | 2 | 1 | 6.89 | 100 | 689.00 | |||||
| Stock | Apr 29, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.69 | 387 | 2.66 | 200 | 2.69 | 2.70 | 2.69 | 1 | 11 | 2.69 | 3,835 | 10,346.15 | |||||
| Stock | May 04, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.68 | 204 | 2.60 | 200 | 2.69 | 2.69 | 2.60 | 1 | 10 | 2.60 | 44,061 | 114,918.60 | |||||
| Stock | May 05, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.67 | 500 | 2.60 | 66 | 2.60 | 2.61 | 2.60 | 1 | 3 | 2.61 | 57,754 | 150,736.60 | |||||
| Stock | May 06, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.65 | 332 | 2.57 | 91 | 2.65 | 2.65 | 2.57 | 1 | 3 | 2.57 | 116 | 298.68 | |||||
| Stock | May 07, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.65 | 124 | 2.61 | 500 | 2.55 | 2.57 | 2.55 | 1 | 2 | 2.57 | 103 | 264.47 | |||||
| Stock | May 08, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.00 | 250 | 0.00 | 0 | 7.00 | 7.00 | 7.00 | 2 | 1 | 7.00 | 50 | 350.00 | |||||
| Stock | May 08, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.65 | 224 | 2.56 | 164 | 2.56 | 2.56 | 2.56 | 1 | 13 | 2.56 | 759 | 1,943.04 | |||||
| Stock | May 13, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.64 | 500 | 2.60 | 150 | 2.56 | 2.56 | 2.56 | 1 | 1 | 2.56 | 29 | 74.24 | |||||
| Stock | May 14, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.65 | 1,037 | 2.55 | 238 | 2.65 | 2.65 | 2.55 | 1 | 4 | 2.56 | 1,564 | 4,003.14 | |||||
| Stock | May 18, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.64 | 200 | 2.60 | 826 | 2.60 | 2.60 | 2.60 | 1 | 4 | 2.60 | 172 | 447.20 | |||||
| Stock | May 19, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.60 | 1,000 | 2.55 | 27 | 2.60 | 2.60 | 2.60 | 1 | 4 | 2.60 | 1,578 | 4,102.80 | |||||
| Stock | May 19, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.10 | 1,000 | 0.00 | 0 | 2.08 | 2.08 | 2.08 | 2 | 1 | 2.08 | 50 | 104.00 | |||||
| Stock | May 20, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.16 | 250 | 1.98 | 1,465 | 2.16 | 2.16 | 2.16 | 2 | 2 | 2.16 | 500 | 1,080.00 | |||||
| Stock | May 22, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.58 | 500 | 2.52 | 500 | 2.50 | 2.55 | 2.50 | 1 | 2 | 2.55 | 35 | 88.85 | |||||
| Stock | May 26, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.55 | 221 | 2.49 | 50 | 2.55 | 2.55 | 2.50 | 1 | 2 | 2.50 | 1,279 | 3,211.45 | |||||
| Stock | May 27, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.64 | 63 | 2.50 | 826 | 2.55 | 2.55 | 2.55 | 1 | 6 | 2.55 | 81,334 | 207,401.70 | |||||
| Stock | May 27, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.13 | 350 | 2.07 | 200 | 2.13 | 2.13 | 2.06 | 2 | 3 | 2.06 | 400 | 848.50 | |||||
| Stock | May 28, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.13 | 350 | 2.04 | 200 | 2.13 | 2.13 | 2.03 | 2 | 2 | 2.03 | 360 | 765.80 | |||||
| Stock | May 29, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 6.95 | 136 | 0.00 | 0 | 6.95 | 6.95 | 6.95 | 2 | 1 | 6.95 | 364 | 2,529.80 | |||||
| Stock | Jun 01, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.10 | 400 | 1.98 | 1,465 | 2.10 | 2.12 | 2.03 | 2 | 6 | 2.03 | 1,750 | 3,597.50 | |||||
| Stock | Jun 02, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.65 | 1,281 | 2.55 | 500 | 2.62 | 2.62 | 2.52 | 1 | 3 | 2.62 | 800 | 2,066.00 | |||||
| Stock | Jun 02, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.12 | 250 | 2.01 | 180 | 2.12 | 2.12 | 2.01 | 2 | 7 | 2.01 | 670 | 1,412.20 | |||||
| Stock | Jun 03, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.25 | 500 | 0.00 | 0 | 7.25 | 7.25 | 7.20 | 2 | 2 | 7.20 | 150 | 1,082.50 | |||||
| Stock | Jun 03, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.63 | 63 | 2.59 | 500 | 2.62 | 2.62 | 2.62 | 1 | 2 | 2.62 | 405 | 1,061.10 | |||||
| Stock | Jun 03, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.10 | 350 | 2.02 | 200 | 2.10 | 2.10 | 2.02 | 2 | 3 | 2.02 | 150 | 311.00 | |||||
| Stock | Jun 04, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.64 | 100 | 2.57 | 962 | 2.57 | 2.57 | 2.57 | 1 | 2 | 2.57 | 38 | 97.66 | |||||
| Stock | Jun 04, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.09 | 400 | 2.00 | 1,290 | 2.09 | 2.09 | 2.00 | 2 | 7 | 2.00 | 910 | 1,896.50 | |||||
| Stock | Jun 05, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.65 | 950 | 2.64 | 65 | 2.64 | 2.64 | 2.64 | 1 | 3 | 2.64 | 135 | 356.40 | |||||
| Stock | Jun 05, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.10 | 150 | 1.99 | 1,090 | 2.10 | 2.10 | 1.99 | 2 | 17 | 2.10 | 3,150 | 6,386.30 | |||||
| Stock | Jun 08, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 0.00 | 0 | 6.89 | 100 | 7.61 | 7.61 | 6.95 | 2 | 4 | 6.95 | 700 | 5,081.00 | |||||
| Stock | Jun 08, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.65 | 450 | 2.57 | 600 | 2.65 | 2.65 | 2.65 | 1 | 1 | 2.65 | 500 | 1,325.00 | |||||
| Stock | Jun 08, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.10 | 350 | 2.02 | 150 | 2.10 | 2.10 | 2.02 | 2 | 6 | 2.02 | 2,800 | 5,849.60 | |||||
| Stock | Jun 09, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.99 | 200 | 0.00 | 0 | 7.99 | 7.99 | 7.65 | 2 | 8 | 7.79 | 2,150 | 16,772.50 | |||||
| Stock | Jun 09, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.67 | 111 | 2.66 | 130 | 2.67 | 2.67 | 2.65 | 1 | 3 | 2.65 | 100 | 265.98 | |||||
| Stock | Jun 09, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.12 | 220 | 2.05 | 200 | 2.12 | 2.12 | 2.11 | 2 | 3 | 2.12 | 150 | 317.80 | |||||
| Stock | Jun 10, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.34 | 500 | 0.00 | 0 | 8.38 | 8.38 | 8.37 | 2 | 3 | 8.37 | 400 | 3,350.50 | |||||
| Stock | Jun 10, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.68 | 950 | 2.62 | 200 | 2.68 | 2.68 | 2.57 | 1 | 4 | 2.57 | 656 | 1,747.24 | |||||
| Stock | Jun 10, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.33 | 650 | 2.22 | 8,200 | 2.22 | 2.22 | 2.12 | 2 | 14 | 2.12 | 26,970 | 58,538.90 | |||||
| Stock | Jun 11, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.20 | 100 | 1.98 | 1,465 | 2.32 | 2.32 | 2.31 | 2 | 2 | 2.31 | 60 | 138.70 | |||||
| Stock | Jun 12, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.50 | 150 | 0.00 | 0 | 8.50 | 8.50 | 8.49 | 2 | 2 | 8.49 | 150 | 1,274.00 | |||||
| Stock | Jun 12, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.69 | 119 | 2.57 | 5,077 | 2.69 | 2.69 | 2.69 | 1 | 1 | 2.69 | 23 | 61.87 | |||||
| Stock | Jun 12, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.33 | 1,350 | 1.98 | 1,465 | 2.33 | 2.33 | 2.29 | 2 | 4 | 2.29 | 740 | 1,709.10 | |||||
| Stock | Jun 15, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 1,650 | 2.70 | 250 | 2.75 | 2.75 | 2.69 | 1 | 10 | 2.69 | 3,192 | 8,632.21 | |||||
| Stock | Jun 16, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 870 | 2.64 | 342 | 2.75 | 2.75 | 2.64 | 1 | 4 | 2.74 | 551 | 1,475.24 | |||||
| Stock | Jun 17, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 1,470 | 2.65 | 200 | 2.75 | 2.75 | 2.75 | 1 | 2 | 2.75 | 400 | 1,100.00 | |||||
| Stock | Jun 18, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.71 | 500 | 2.66 | 558 | 2.66 | 2.66 | 2.66 | 1 | 3 | 2.66 | 242 | 643.72 | |||||
| Stock | Jun 18, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.22 | 1,800 | 1.98 | 1,465 | 2.22 | 2.22 | 2.22 | 2 | 1 | 2.22 | 200 | 444.00 | |||||
| Stock | Jun 19, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.79 | 250 | 0.00 | 0 | 8.75 | 8.75 | 8.50 | 2 | 2 | 8.50 | 180 | 1,537.50 | |||||
| Stock | Jun 19, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.70 | 2,000 | 2.65 | 500 | 2.65 | 2.66 | 2.63 | 1 | 6 | 2.66 | 2,581 | 6,833.03 | |||||
| Stock | Jun 19, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.30 | 500 | 2.11 | 100 | 2.30 | 2.30 | 2.22 | 2 | 5 | 2.22 | 3,300 | 7,433.50 | |||||
| Stock | Jun 22, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 495 | 2.66 | 1,959 | 2.66 | 2.66 | 2.63 | 1 | 2 | 2.63 | 47 | 124.84 | |||||
| Stock | Jun 23, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 9.18 | 200 | 0.00 | 0 | 9.18 | 9.18 | 9.18 | 2 | 1 | 9.18 | 50 | 459.00 | |||||
| Stock | Jun 23, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.74 | 9 | 2.65 | 2,500 | 2.75 | 2.75 | 2.63 | 1 | 2 | 2.63 | 90 | 242.70 | |||||
| Stock | Jun 26, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 9.17 | 250 | 0.00 | 0 | 9.18 | 9.18 | 9.17 | 2 | 4 | 9.17 | 1,500 | 13,757.70 | |||||
| Stock | Jun 26, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.74 | 816 | 2.65 | 1,608 | 2.65 | 2.66 | 2.65 | 1 | 4 | 2.66 | 992 | 2,634.80 | |||||
| Stock | Jun 29, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.73 | 200 | 0.00 | 0 | 8.73 | 8.73 | 8.73 | 2 | 1 | 8.73 | 66 | 576.18 | |||||
| Stock | Jun 30, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.30 | 700 | 0.00 | 0 | 8.99 | 8.99 | 8.99 | 2 | 1 | 8.99 | 50 | 449.50 | |||||
| Stock | Jun 30, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.74 | 766 | 2.66 | 465 | 2.66 | 2.74 | 2.66 | 1 | 2 | 2.74 | 150 | 403.00 | |||||
| Stock | Jul 01, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 0.00 | 0 | 2.67 | 109 | 2.79 | 2.79 | 2.67 | 1 | 11 | 2.75 | 875 | 2,388.47 | |||||
| Stock | Jul 01, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.22 | 100 | 0.00 | 0 | 2.19 | 2.19 | 2.19 | 2 | 1 | 2.19 | 100 | 219.00 | |||||
| Stock | Jul 02, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 416 | 2.68 | 500 | 2.67 | 2.67 | 2.67 | 1 | 1 | 2.67 | 1,163 | 3,105.21 | |||||
| Stock | Jul 02, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.28 | 2,750 | 2.08 | 200 | 2.28 | 2.29 | 2.15 | 2 | 3 | 2.29 | 370 | 830.80 | |||||
| Stock | Jul 03, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 100 | 2.67 | 200 | 2.80 | 2.80 | 2.80 | 1 | 1 | 2.80 | 100 | 280.00 | |||||
| Stock | Jul 03, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.27 | 100 | 2.17 | 100 | 2.27 | 2.27 | 2.17 | 2 | 2 | 2.17 | 200 | 444.00 | |||||
| Stock | Jul 06, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.90 | 450 | 8.60 | 50 | 8.90 | 8.90 | 8.54 | 2 | 2 | 8.54 | 306 | 2,631.24 | |||||
| Stock | Jul 06, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.83 | 225 | 2.80 | 1,000 | 2.84 | 2.84 | 2.80 | 1 | 23 | 2.80 | 13,265 | 37,153.00 | |||||
| Stock | Jul 07, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.80 | 500 | 2.71 | 500 | 2.84 | 2.84 | 2.84 | 1 | 1 | 2.84 | 50 | 142.00 | |||||
| Stock | Jul 08, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.84 | 100 | 2.71 | 364 | 2.71 | 2.71 | 2.71 | 1 | 2 | 2.71 | 136 | 368.56 | |||||
| Stock | Jul 09, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.83 | 25 | 2.71 | 247 | 2.71 | 2.71 | 2.71 | 1 | 2 | 2.71 | 117 | 317.07 | |||||
| Stock | Jul 10, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.90 | 476 | 0.00 | 0 | 8.90 | 8.90 | 8.90 | 2 | 1 | 8.90 | 174 | 1,548.60 | |||||
| Stock | Jul 10, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.80 | 634 | 2.71 | 2,000 | 2.80 | 2.80 | 2.71 | 1 | 3 | 2.71 | 547 | 1,483.81 | |||||
| Stock | Jul 13, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.90 | 526 | 8.46 | 50 | 8.46 | 8.46 | 8.46 | 2 | 1 | 8.46 | 50 | 423.00 | |||||
| Stock | Jul 14, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.45 | 259 | 8.04 | 50 | 8.04 | 8.04 | 8.04 | 2 | 2 | 8.04 | 50 | 402.00 | |||||
| Stock | Jul 15, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.20 | 1,460 | 7.64 | 50 | 7.64 | 7.64 | 7.64 | 2 | 1 | 7.64 | 1,000 | 7,640.00 | |||||
| Stock | Jul 17, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.00 | 1,460 | 7.26 | 25 | 7.26 | 7.26 | 7.26 | 2 | 1 | 7.26 | 175 | 1,270.50 | |||||
| Stock | Jul 20, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 500 | 2.65 | 2,000 | 2.80 | 2.80 | 2.79 | 1 | 2 | 2.79 | 500 | 1,399.80 | |||||
| Stock | Jul 21, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.40 | 1,710 | 7.00 | 200 | 7.00 | 7.00 | 7.00 | 2 | 1 | 7.00 | 300 | 2,100.00 | |||||
| Stock | Jul 21, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.79 | 220 | 2.70 | 212 | 2.70 | 2.70 | 2.70 | 1 | 1 | 2.70 | 29 | 78.30 | |||||
| Stock | Jul 22, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.25 | 1,460 | 6.70 | 150 | 6.70 | 6.70 | 6.70 | 2 | 1 | 6.70 | 250 | 1,675.00 | |||||
| Stock | Jul 22, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.74 | 141 | 2.70 | 562 | 2.70 | 2.74 | 2.70 | 1 | 4 | 2.74 | 750 | 2,033.30 | |||||
| Stock | Jul 23, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 518 | 2.71 | 20 | 2.70 | 2.70 | 2.70 | 1 | 2 | 2.70 | 1,825 | 4,927.50 | |||||
| Stock | Jul 23, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.19 | 175 | 0.00 | 0 | 2.19 | 2.23 | 2.16 | 2 | 5 | 2.23 | 470 | 1,026.80 | |||||
| Stock | Jul 24, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 518 | 2.72 | 250 | 2.70 | 2.70 | 2.70 | 1 | 2 | 2.70 | 33 | 89.10 | |||||
| Stock | Jul 24, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.18 | 400 | 2.10 | 85 | 2.08 | 2.08 | 2.08 | 2 | 1 | 2.08 | 400 | 832.00 | |||||
| Stock | Jul 27, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.79 | 100 | 2.66 | 325 | 2.66 | 2.70 | 2.65 | 1 | 3 | 2.70 | 2,009 | 5,364.39 | |||||
| Stock | Jul 27, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.15 | 890 | 2.00 | 70 | 2.15 | 2.15 | 2.06 | 2 | 2 | 2.06 | 10,100 | 20,815.00 | |||||
| Stock | Jul 28, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.03 | 100 | 6.40 | 250 | 6.40 | 6.40 | 6.40 | 2 | 1 | 6.40 | 500 | 3,200.00 | |||||
| Stock | Jul 28, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.79 | 220 | 2.70 | 198 | 2.70 | 2.79 | 2.70 | 1 | 9 | 2.79 | 1,327 | 3,688.50 | |||||
| Stock | Jul 28, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.14 | 400 | 2.05 | 200 | 2.15 | 2.15 | 2.12 | 2 | 5 | 2.12 | 11,090 | 23,543.50 | |||||
| Stock | Jul 29, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.78 | 30 | 2.75 | 650 | 2.75 | 2.75 | 2.63 | 1 | 8 | 2.70 | 1,470 | 3,916.04 | |||||
| Stock | Jul 29, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.15 | 600 | 2.05 | 600 | 2.15 | 2.15 | 2.05 | 2 | 5 | 2.05 | 800 | 1,696.00 | |||||
| Stock | Jul 30, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.10 | 1,350 | 2.06 | 2,000 | 2.10 | 2.14 | 2.06 | 2 | 6 | 2.14 | 4,050 | 8,433.00 | |||||
| Stock | Jul 31, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.79 | 8 | 2.66 | 1,000 | 2.80 | 2.80 | 2.78 | 1 | 11 | 2.78 | 5,000 | 13,997.49 | |||||
| Stock | Jul 31, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.13 | 200 | 2.00 | 1,600 | 2.13 | 2.15 | 2.00 | 2 | 9 | 2.14 | 2,100 | 4,399.00 | |||||
| Stock | Aug 03, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.14 | 480 | 2.03 | 600 | 2.14 | 2.14 | 2.07 | 2 | 4 | 2.14 | 220 | 466.30 | |||||
| Stock | Aug 04, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.80 | 546 | 2.66 | 1,098 | 2.80 | 2.80 | 2.66 | 1 | 2 | 2.66 | 6 | 16.52 | |||||
| Stock | Aug 04, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.14 | 399 | 2.05 | 200 | 2.15 | 2.15 | 2.04 | 2 | 12 | 2.04 | 2,780 | 5,752.20 | |||||
| Stock | Aug 05, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 0.00 | 0 | 6.10 | 150 | 6.10 | 6.10 | 6.10 | 2 | 1 | 6.10 | 100 | 610.00 | |||||
| Stock | Aug 05, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.79 | 900 | 2.66 | 1,199 | 2.66 | 2.66 | 2.66 | 1 | 4 | 2.66 | 151 | 401.66 | |||||
| Stock | Aug 06, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.74 | 1,000 | 2.67 | 100 | 2.72 | 2.72 | 2.67 | 1 | 2 | 2.67 | 3,000 | 8,060.00 | |||||
| Stock | Aug 06, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.09 | 250 | 2.06 | 138 | 2.10 | 2.14 | 2.05 | 2 | 8 | 2.06 | 1,200 | 2,472.00 | |||||
| Stock | Aug 07, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 0.00 | 0 | 6.20 | 250 | 6.10 | 6.10 | 6.10 | 2 | 1 | 6.10 | 506 | 3,086.60 | |||||
| Stock | Aug 07, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.77 | 950 | 2.71 | 994 | 2.71 | 2.77 | 2.71 | 1 | 2 | 2.77 | 56 | 154.76 | |||||
| Stock | Aug 10, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.80 | 446 | 2.72 | 1,000 | 2.79 | 2.79 | 2.67 | 1 | 6 | 2.67 | 2,691 | 7,505.65 | |||||
| Stock | Aug 10, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.10 | 450 | 2.05 | 100 | 2.14 | 2.14 | 2.00 | 2 | 3 | 2.00 | 275 | 575.30 | |||||
| Stock | Aug 11, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.78 | 50 | 2.71 | 1,000 | 2.67 | 2.67 | 2.67 | 1 | 1 | 2.67 | 13 | 34.71 | |||||
| Stock | Aug 11, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.09 | 580 | 2.05 | 1,095 | 2.10 | 2.10 | 2.04 | 2 | 5 | 2.04 | 660 | 1,383.45 | |||||
| Stock | Aug 12, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.80 | 1,271 | 2.71 | 1,000 | 2.79 | 2.79 | 2.77 | 1 | 7 | 2.77 | 7,151 | 19,900.69 | |||||
| Stock | Aug 12, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.09 | 1,010 | 2.08 | 20 | 2.09 | 2.09 | 2.01 | 2 | 2 | 2.01 | 24 | 49.84 | |||||
| Stock | Aug 13, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 1,000 | 2.72 | 100 | 2.75 | 2.75 | 2.75 | 1 | 1 | 2.75 | 300 | 825.00 | |||||
| Stock | Aug 14, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.80 | 861 | 2.74 | 1,000 | 2.80 | 2.80 | 2.72 | 1 | 4 | 2.72 | 469 | 1,296.54 | |||||
| Stock | Aug 17, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.09 | 440 | 2.00 | 990 | 2.09 | 2.09 | 2.00 | 2 | 7 | 2.00 | 590 | 1,226.20 | |||||
| Stock | Aug 19, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.80 | 350 | 2.71 | 351 | 2.71 | 2.75 | 2.71 | 1 | 4 | 2.71 | 1,166 | 3,180.54 | |||||
| Stock | Aug 20, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.70 | 83 | 2.66 | 1,000 | 2.71 | 2.71 | 2.71 | 1 | 3 | 2.71 | 4,573 | 12,392.83 | |||||
| Stock | Aug 24, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 0.00 | 0 | 6.40 | 150 | 6.40 | 6.40 | 6.40 | 2 | 1 | 6.40 | 100 | 640.00 | |||||
| Stock | Aug 24, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.79 | 127 | 2.67 | 17 | 2.67 | 2.67 | 2.67 | 1 | 1 | 2.67 | 83 | 221.61 | |||||
| Stock | Aug 25, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 0.00 | 0 | 6.00 | 300 | 6.72 | 6.72 | 6.72 | 2 | 2 | 6.72 | 250 | 1,680.00 | |||||
| Stock | Aug 25, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.80 | 1,900 | 2.68 | 50 | 2.80 | 2.80 | 2.67 | 1 | 3 | 2.67 | 52 | 144.84 | |||||
| Stock | Aug 25, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.15 | 150 | 2.00 | 200 | 2.15 | 2.15 | 2.09 | 2 | 14 | 2.09 | 5,400 | 11,352.00 | |||||
| Stock | Aug 26, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.05 | 200 | 6.80 | 100 | 7.05 | 7.05 | 7.05 | 2 | 1 | 7.05 | 25 | 176.25 | |||||
| Stock | Aug 26, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.80 | 1,725 | 2.69 | 128 | 2.69 | 2.69 | 2.68 | 1 | 4 | 2.69 | 240 | 644.62 | |||||
| Stock | Aug 26, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.20 | 650 | 2.06 | 200 | 2.20 | 2.20 | 2.15 | 2 | 21 | 2.15 | 6,550 | 14,212.50 | |||||
| Stock | Aug 27, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 0.00 | 0 | 7.40 | 100 | 7.40 | 7.40 | 7.40 | 2 | 1 | 7.40 | 25 | 185.00 | |||||
| Stock | Aug 27, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.78 | 500 | 2.68 | 100 | 2.67 | 2.67 | 2.67 | 1 | 1 | 2.67 | 57 | 152.19 | |||||
| Stock | Aug 27, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.20 | 3,600 | 2.10 | 950 | 2.20 | 2.25 | 2.10 | 2 | 16 | 2.10 | 7,850 | 17,120.00 | |||||
| Stock | Aug 28, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.77 | 100 | 7.03 | 100 | 7.40 | 7.77 | 7.40 | 2 | 2 | 7.77 | 125 | 934.25 | |||||
| Stock | Aug 28, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.75 | 100 | 2.68 | 1,799 | 2.68 | 2.68 | 2.68 | 1 | 4 | 2.68 | 5,500 | 14,740.00 | |||||
| Stock | Aug 31, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.77 | 125 | 7.03 | 100 | 7.70 | 7.70 | 7.70 | 2 | 1 | 7.70 | 100 | 770.00 | |||||
| Stock | Aug 31, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.23 | 2,500 | 2.09 | 950 | 2.23 | 2.23 | 2.23 | 2 | 2 | 2.23 | 500 | 1,115.00 | |||||
| Stock | Sep 01, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.08 | 95 | 7.80 | 50 | 8.08 | 8.08 | 8.00 | 2 | 3 | 8.00 | 130 | 1,041.65 | |||||
| Stock | Sep 03, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.48 | 25 | 8.10 | 100 | 8.08 | 8.40 | 8.40 | 2 | 1 | 8.40 | 50 | 420.00 | |||||
| Stock | Sep 04, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.25 | 100 | 0.00 | 0 | 8.25 | 8.40 | 8.25 | 2 | 2 | 8.40 | 250 | 2,077.50 | |||||
| Stock | Sep 04, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.74 | 125 | 2.60 | 50 | 2.75 | 2.75 | 2.75 | 1 | 1 | 2.75 | 50 | 137.50 | |||||
| Stock | Sep 04, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.20 | 2,250 | 2.12 | 900 | 2.20 | 2.20 | 2.12 | 2 | 4 | 2.12 | 500 | 1,082.00 | |||||
| Stock | Sep 07, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.09 | 500 | 0.00 | 0 | 2.09 | 2.09 | 2.09 | 2 | 2 | 2.09 | 1,450 | 3,030.50 | |||||
| Stock | Sep 08, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.17 | 600 | 2.10 | 200 | 1.99 | 1.99 | 1.99 | 2 | 2 | 1.99 | 1,605 | 3,193.95 | |||||
| Stock | Sep 09, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.90 | 2,000 | 0.00 | 0 | 1.89 | 1.91 | 1.89 | 2 | 5 | 1.91 | 3,500 | 6,632.00 | |||||
| Stock | Sep 10, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.85 | 490 | 1.80 | 50 | 1.85 | 1.98 | 1.80 | 2 | 5 | 1.98 | 1,160 | 2,098.50 | |||||
| Stock | Sep 11, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.62 | 885 | 2.50 | 1,000 | 2.62 | 2.62 | 2.62 | 1 | 5 | 2.62 | 1,250 | 3,275.00 | |||||
| Stock | Sep 14, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.25 | 1,673 | 7.90 | 100 | 8.00 | 8.00 | 8.00 | 2 | 1 | 8.00 | 150 | 1,200.00 | |||||
| Stock | Sep 14, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.71 | 50 | 2.55 | 500 | 2.55 | 2.55 | 2.55 | 1 | 7 | 2.55 | 1,385 | 3,531.75 | |||||
| Stock | Sep 14, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.80 | 500 | 1.77 | 1,000 | 1.78 | 1.79 | 1.78 | 2 | 3 | 1.79 | 12,000 | 21,380.00 | |||||
| Stock | Sep 15, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.60 | 100 | 2.50 | 800 | 2.50 | 2.52 | 2.50 | 1 | 4 | 2.52 | 325 | 814.00 | |||||
| Stock | Sep 15, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.79 | 1,000 | 1.74 | 1,000 | 1.79 | 1.79 | 1.79 | 2 | 1 | 1.79 | 12,000 | 21,480.00 | |||||
| Stock | Sep 16, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.51 | 250 | 2.45 | 350 | 2.50 | 2.51 | 2.50 | 1 | 5 | 2.51 | 2,800 | 7,020.00 | |||||
| Stock | Sep 17, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.60 | 100 | 2.52 | 50 | 2.50 | 2.50 | 2.50 | 1 | 2 | 2.50 | 103 | 257.50 | |||||
| Stock | Sep 17, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.97 | 950 | 1.87 | 500 | 1.87 | 1.87 | 1.87 | 2 | 7 | 1.87 | 8,450 | 15,801.50 | |||||
| Stock | Sep 18, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.62 | 8,170 | 2.51 | 100 | 2.60 | 2.60 | 2.40 | 1 | 3 | 2.40 | 217 | 540.80 | |||||
| Stock | Sep 18, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.85 | 1,000 | 1.78 | 1,679 | 1.78 | 1.89 | 1.78 | 2 | 18 | 1.78 | 99,951 | 177,984.38 | |||||
| Stock | Sep 21, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.05 | 950 | 1.84 | 200 | 1.86 | 1.86 | 1.82 | 2 | 9 | 1.82 | 15,010 | 27,496.20 | |||||
| Stock | Sep 22, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.95 | 225 | 1.85 | 500 | 1.95 | 1.95 | 1.93 | 2 | 12 | 1.94 | 10,650 | 20,664.50 | |||||
| Stock | Sep 23, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.25 | 1,673 | 0.00 | 0 | 7.96 | 7.96 | 7.96 | 2 | 1 | 7.96 | 100 | 796.00 | |||||
| Stock | Sep 23, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.59 | 100 | 2.51 | 145 | 2.51 | 2.53 | 2.51 | 1 | 4 | 2.53 | 485 | 1,223.95 | |||||
| Stock | Sep 23, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.00 | 1,950 | 1.90 | 500 | 2.00 | 2.04 | 1.88 | 2 | 6 | 2.04 | 1,000 | 1,918.00 | |||||
| Stock | Sep 24, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.95 | 200 | 1.77 | 1,700 | 1.95 | 2.05 | 1.90 | 2 | 14 | 2.05 | 7,990 | 15,226.20 | |||||
| Stock | Sep 25, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.59 | 250 | 2.41 | 500 | 2.51 | 2.51 | 2.51 | 1 | 1 | 2.51 | 103 | 258.53 | |||||
| Stock | Sep 25, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.95 | 550 | 1.91 | 200 | 1.95 | 2.01 | 1.86 | 2 | 34 | 2.01 | 85,110 | 165,786.70 | |||||
| Stock | Sep 28, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.25 | 1,653 | 0.00 | 0 | 8.25 | 8.25 | 8.25 | 2 | 1 | 8.25 | 20 | 165.00 | |||||
| Stock | Sep 28, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.60 | 1,000 | 2.51 | 150 | 2.59 | 2.59 | 2.50 | 1 | 2 | 2.50 | 250 | 634.00 | |||||
| Stock | Sep 28, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.02 | 450 | 1.98 | 200 | 2.02 | 2.04 | 1.90 | 2 | 16 | 1.95 | 20,675 | 40,532.00 | |||||
| Stock | Sep 29, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.24 | 492 | 8.00 | 260 | 8.24 | 8.25 | 8.00 | 2 | 6 | 8.25 | 2,223 | 17,904.55 | |||||
| Stock | Sep 29, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.10 | 1,650 | 1.97 | 1,990 | 2.10 | 2.11 | 1.97 | 2 | 28 | 2.02 | 20,460 | 42,398.45 | |||||
| Stock | Oct 06, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.19 | 492 | 7.84 | 100 | 7.83 | 7.83 | 7.83 | 2 | 1 | 7.83 | 100 | 783.00 | |||||
| Stock | Oct 06, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.50 | 500 | 2.46 | 1,100 | 2.46 | 2.46 | 2.46 | 1 | 2 | 2.46 | 200 | 492.00 | |||||
| Stock | Oct 07, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.19 | 392 | 7.45 | 50 | 7.44 | 7.44 | 7.44 | 2 | 1 | 7.44 | 100 | 744.00 | |||||
| Stock | Oct 07, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.54 | 100 | 2.36 | 100 | 2.40 | 2.55 | 2.40 | 1 | 4 | 2.55 | 550 | 1,335.50 | |||||
| Stock | Oct 08, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.52 | 150 | 2.35 | 100 | 2.52 | 2.52 | 2.52 | 1 | 1 | 2.52 | 50 | 126.00 | |||||
| Stock | Oct 08, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.00 | 4,170 | 0.00 | 0 | 2.00 | 2.00 | 2.00 | 2 | 1 | 2.00 | 10 | 20.00 | |||||
| Stock | Oct 09, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.81 | 372 | 7.50 | 24 | 7.50 | 7.50 | 7.50 | 2 | 2 | 7.50 | 26 | 195.00 | |||||
| Stock | Oct 09, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.50 | 200 | 2.42 | 100 | 2.55 | 2.55 | 2.55 | 1 | 1 | 2.55 | 50 | 127.50 | |||||
| Stock | Oct 12, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.78 | 100 | 0.00 | 0 | 7.13 | 7.81 | 7.13 | 2 | 3 | 7.13 | 210 | 1,504.10 | |||||
| Stock | Oct 13, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.48 | 160 | 0.00 | 0 | 6.78 | 7.48 | 6.78 | 2 | 3 | 6.78 | 202 | 1,370.96 | |||||
| Stock | Oct 13, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.52 | 100 | 2.44 | 725 | 2.45 | 2.45 | 2.44 | 1 | 10 | 2.45 | 2,825 | 6,920.25 | |||||
| Stock | Oct 14, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.11 | 5 | 6.45 | 40 | 7.11 | 7.11 | 6.45 | 2 | 4 | 7.11 | 190 | 1,245.30 | |||||
| Stock | Oct 14, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.57 | 145 | 2.50 | 2,500 | 2.57 | 2.57 | 2.56 | 1 | 5 | 2.56 | 700 | 1,798.00 | |||||
| Stock | Oct 14, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.05 | 990 | 1.95 | 50 | 2.10 | 2.10 | 2.10 | 2 | 1 | 2.10 | 50 | 105.00 | |||||
| Stock | Oct 15, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.11 | 100 | 6.76 | 160 | 7.46 | 7.46 | 7.46 | 2 | 1 | 7.46 | 15 | 111.90 | |||||
| Stock | Oct 16, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.83 | 100 | 7.09 | 140 | 7.83 | 7.83 | 7.09 | 2 | 2 | 7.09 | 115 | 826.45 | |||||
| Stock | Oct 19, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.20 | 300 | 0.00 | 0 | 7.44 | 8.15 | 7.44 | 2 | 3 | 7.44 | 240 | 1,856.60 | |||||
| Stock | Oct 20, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.70 | 90 | 7.07 | 68 | 7.70 | 7.81 | 7.07 | 2 | 3 | 7.81 | 142 | 1,084.24 | |||||
| Stock | Oct 20, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.57 | 200 | 2.45 | 280 | 2.45 | 2.45 | 2.45 | 1 | 1 | 2.45 | 5 | 12.25 | |||||
| Stock | Oct 21, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.08 | 30 | 7.32 | 168 | 8.08 | 8.08 | 8.08 | 2 | 1 | 8.08 | 20 | 161.60 | |||||
| Stock | Oct 21, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.55 | 105 | 2.45 | 1,000 | 2.45 | 2.50 | 2.45 | 1 | 5 | 2.50 | 3,995 | 9,837.50 | |||||
| Stock | Oct 22, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.68 | 240 | 0.00 | 0 | 7.68 | 7.68 | 7.68 | 2 | 2 | 7.68 | 260 | 1,996.80 | |||||
| Stock | Oct 23, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.50 | 1,738 | 2.33 | 350 | 2.33 | 2.33 | 2.33 | 1 | 1 | 2.33 | 50 | 116.50 | |||||
| Stock | Oct 26, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.05 | 200 | 7.30 | 200 | 8.06 | 8.06 | 8.06 | 2 | 2 | 8.06 | 2,030 | 16,361.80 | |||||
| Stock | Oct 26, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.38 | 128 | 2.22 | 5,000 | 2.22 | 2.22 | 2.22 | 1 | 3 | 2.22 | 150 | 333.00 | |||||
| Stock | Oct 27, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.15 | 75 | 0.00 | 0 | 8.19 | 8.24 | 7.66 | 2 | 3 | 7.66 | 124 | 963.56 | |||||
| Stock | Oct 27, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.20 | 55 | 2.11 | 5,105 | 2.11 | 2.12 | 2.11 | 1 | 11 | 2.11 | 20,270 | 42,769.95 | |||||
| Stock | Oct 28, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.00 | 250 | 7.78 | 100 | 7.78 | 7.78 | 7.78 | 2 | 1 | 7.78 | 100 | 778.00 | |||||
| Stock | Oct 28, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.80 | 650 | 2.05 | 30 | 2.20 | 2.20 | 2.20 | 1 | 1 | 2.20 | 55 | 121.00 | |||||
| Stock | Oct 29, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.80 | 650 | 2.20 | 5,800 | 2.31 | 2.31 | 2.31 | 1 | 1 | 2.31 | 25 | 57.75 | |||||
| Stock | Oct 30, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.80 | 650 | 2.20 | 5,050 | 2.42 | 2.42 | 2.42 | 1 | 1 | 2.42 | 38 | 91.96 | |||||
| Stock | Nov 02, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.79 | 800 | 0.00 | 0 | 7.40 | 7.40 | 7.40 | 2 | 1 | 7.40 | 100 | 740.00 | |||||
| Stock | Nov 02, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.19 | 180 | 2.00 | 500 | 2.20 | 2.20 | 2.20 | 2 | 1 | 2.20 | 50 | 110.00 | |||||
| Stock | Nov 03, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.79 | 800 | 0.00 | 0 | 7.77 | 7.77 | 7.77 | 2 | 1 | 7.77 | 5 | 38.85 | |||||
| Stock | Nov 03, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.54 | 150 | 0.00 | 0 | 2.54 | 2.54 | 2.54 | 1 | 1 | 2.54 | 50 | 127.00 | |||||
| Stock | Nov 03, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.20 | 350 | 0.00 | 0 | 2.30 | 2.30 | 2.28 | 2 | 4 | 2.28 | 50 | 114.70 | |||||
| Stock | Nov 05, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.59 | 150 | 0.00 | 0 | 2.59 | 2.59 | 2.59 | 1 | 1 | 2.59 | 50 | 129.50 | |||||
| Stock | Nov 13, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.19 | 980 | 0.00 | 0 | 2.19 | 2.19 | 2.19 | 2 | 1 | 2.19 | 150 | 328.50 | |||||
| Stock | Nov 16, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.08 | 1,800 | 0.00 | 0 | 2.08 | 2.08 | 2.08 | 2 | 1 | 2.08 | 150 | 312.00 | |||||
| Stock | Nov 17, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.17 | 180 | 2.00 | 150 | 2.18 | 2.18 | 2.18 | 2 | 1 | 2.18 | 10 | 21.80 | |||||
| Stock | Nov 18, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.08 | 950 | 0.00 | 0 | 2.08 | 2.08 | 2.08 | 2 | 1 | 2.08 | 300 | 624.00 | |||||
| Stock | Nov 19, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.79 | 800 | 0.00 | 0 | 7.39 | 7.39 | 7.39 | 2 | 1 | 7.39 | 30 | 221.70 | |||||
| Stock | Nov 20, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.79 | 800 | 0.00 | 0 | 7.02 | 7.02 | 7.02 | 2 | 1 | 7.02 | 20 | 140.40 | |||||
| Stock | Nov 20, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.55 | 250 | 2.46 | 100 | 2.60 | 2.60 | 2.46 | 1 | 13 | 2.46 | 10,853 | 27,926.38 | |||||
| Stock | Nov 20, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.07 | 500 | 0.00 | 0 | 1.98 | 1.98 | 1.98 | 2 | 1 | 1.98 | 500 | 990.00 | |||||
| Stock | Nov 23, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.37 | 15 | 0.00 | 0 | 6.67 | 6.67 | 6.67 | 2 | 1 | 6.67 | 20 | 133.40 | |||||
| Stock | Nov 23, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.55 | 240 | 0.00 | 0 | 2.55 | 2.60 | 2.47 | 1 | 7 | 2.47 | 810 | 2,002.90 | |||||
| Stock | Nov 23, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.89 | 300 | 0.00 | 0 | 1.89 | 2.07 | 1.89 | 2 | 2 | 2.07 | 210 | 398.70 | |||||
| Stock | Nov 24, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 6.70 | 50 | 0.00 | 0 | 6.34 | 6.34 | 6.34 | 2 | 1 | 6.34 | 10 | 63.40 | |||||
| Stock | Nov 24, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.55 | 450 | 2.50 | 850 | 2.50 | 2.50 | 2.43 | 1 | 13 | 2.43 | 7,665 | 19,140.75 | |||||
| Stock | Nov 24, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.80 | 400 | 0.00 | 0 | 1.80 | 1.97 | 1.80 | 2 | 3 | 1.97 | 710 | 1,279.70 | |||||
| Stock | Nov 25, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 6.65 | 50 | 6.05 | 10 | 6.05 | 6.05 | 6.05 | 2 | 1 | 6.05 | 50 | 302.50 | |||||
| Stock | Nov 25, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.55 | 250 | 0.00 | 0 | 2.54 | 2.54 | 2.40 | 1 | 5 | 2.40 | 4,840 | 12,171.50 | |||||
| Stock | Nov 26, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.79 | 800 | 5.75 | 10 | 5.80 | 5.80 | 5.80 | 2 | 1 | 5.80 | 10 | 58.00 | |||||
| Stock | Nov 26, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.50 | 50 | 2.42 | 500 | 2.55 | 2.55 | 2.53 | 1 | 11 | 2.55 | 14,161 | 36,067.80 | |||||
| Stock | Nov 27, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.89 | 1,150 | 1.72 | 200 | 1.89 | 1.89 | 1.89 | 2 | 1 | 1.89 | 50 | 94.50 | |||||
| Stock | Nov 30, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.53 | 51 | 2.45 | 1,000 | 2.55 | 2.55 | 2.55 | 1 | 1 | 2.55 | 500 | 1,275.00 | |||||
| Stock | Nov 30, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.97 | 170 | 1.85 | 100 | 1.97 | 1.97 | 1.89 | 2 | 2 | 1.89 | 170 | 322.90 | |||||
| Stock | Dec 01, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.50 | 1,426 | 2.46 | 10 | 2.50 | 2.50 | 2.49 | 1 | 2 | 2.49 | 500 | 1,249.49 | |||||
| Stock | Dec 02, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 6.09 | 50 | 5.80 | 10 | 5.51 | 5.51 | 5.51 | 2 | 1 | 5.51 | 200 | 1,102.00 | |||||
| Stock | Dec 02, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.88 | 200 | 0.00 | 0 | 1.95 | 1.95 | 1.88 | 2 | 2 | 1.88 | 20 | 38.30 | |||||
| Stock | Dec 03, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 0.00 | 0 | 5.30 | 200 | 5.78 | 5.78 | 5.78 | 2 | 1 | 5.78 | 10 | 57.80 | |||||
| Stock | Dec 03, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.49 | 250 | 2.38 | 25 | 2.38 | 2.38 | 2.38 | 1 | 2 | 2.38 | 1,426 | 3,393.88 | |||||
| Stock | Dec 03, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.86 | 1,590 | 0.00 | 0 | 1.86 | 1.90 | 1.86 | 2 | 7 | 1.90 | 420 | 781.60 | |||||
| Stock | Dec 04, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 0.00 | 0 | 5.50 | 100 | 6.06 | 6.06 | 6.06 | 2 | 1 | 6.06 | 10 | 60.60 | |||||
| Stock | Dec 04, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.95 | 1,349 | 1.83 | 50 | 1.95 | 1.95 | 1.94 | 2 | 3 | 1.94 | 220 | 427.30 | |||||
| Stock | Dec 14, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 6.30 | 150 | 5.80 | 40 | 6.30 | 6.30 | 6.30 | 2 | 1 | 6.30 | 10 | 63.00 | |||||
| Stock | Dec 14, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.00 | 650 | 1.87 | 250 | 2.00 | 2.00 | 1.86 | 2 | 11 | 2.00 | 2,240 | 4,359.00 | |||||
| Stock | Dec 15, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 6.61 | 10 | 6.05 | 10 | 6.60 | 6.60 | 6.60 | 2 | 1 | 6.60 | 16 | 105.60 | |||||
| Stock | Dec 15, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.98 | 1,000 | 1.90 | 342 | 1.90 | 1.90 | 1.90 | 2 | 2 | 1.90 | 180 | 342.00 | |||||
| Stock | Dec 16, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 0.00 | 0 | 0.00 | 0 | 6.93 | 6.93 | 6.90 | 2 | 2 | 6.90 | 20 | 138.30 | |||||
| Stock | Dec 16, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.55 | 1,650 | 2.49 | 2,800 | 2.49 | 2.49 | 2.48 | 1 | 4 | 2.48 | 3,600 | 8,956.50 | |||||
| Stock | Dec 16, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 1.95 | 980 | 1.83 | 50 | 1.95 | 1.95 | 1.95 | 2 | 1 | 1.95 | 10 | 19.50 | |||||
| Stock | Dec 17, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.27 | 75 | 6.60 | 75 | 7.27 | 7.27 | 7.27 | 2 | 1 | 7.27 | 10 | 72.70 | |||||
| Stock | Dec 17, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.55 | 1,650 | 2.50 | 2,000 | 2.55 | 2.55 | 2.55 | 1 | 1 | 2.55 | 1,650 | 4,207.50 | |||||
| Stock | Dec 18, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.63 | 65 | 0.00 | 0 | 7.63 | 7.63 | 7.63 | 2 | 1 | 7.63 | 10 | 76.30 | |||||
| Stock | Dec 18, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.50 | 750 | 0.00 | 0 | 2.50 | 2.55 | 2.50 | 1 | 5 | 2.55 | 7,750 | 19,725.00 | |||||
| Stock | Dec 21, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 7.63 | 65 | 0.00 | 0 | 7.69 | 7.69 | 7.25 | 2 | 2 | 7.25 | 205 | 1,510.45 | |||||
| Stock | Dec 22, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.54 | 1,030 | 0.00 | 0 | 2.54 | 2.54 | 2.54 | 1 | 1 | 2.54 | 270 | 685.80 | |||||
| Stock | Dec 22, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.04 | 1,150 | 2.02 | 150 | 2.04 | 2.04 | 1.88 | 2 | 27 | 1.95 | 23,469 | 46,024.93 | |||||
| Stock | Dec 23, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.54 | 550 | 2.43 | 20 | 2.54 | 2.54 | 2.54 | 1 | 1 | 2.54 | 105 | 266.70 | |||||
| Stock | Dec 23, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.09 | 250 | 0.00 | 0 | 2.09 | 2.09 | 1.94 | 2 | 46 | 2.00 | 42,209 | 86,190.66 | |||||
| Stock | Dec 24, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.19 | 10,000 | 2.01 | 350 | 2.19 | 2.19 | 2.08 | 2 | 26 | 2.08 | 40,241 | 86,021.88 | |||||
| Stock | Dec 28, 2008 | JORDAN HOTELS & TOURISM | 131003 | JOHT | 5510 | 2008 | 8.00 | 400 | 0.00 | 0 | 8.07 | 8.07 | 7.42 | 2 | 2 | 7.42 | 95 | 724.40 | |||||
| Stock | Dec 28, 2008 | ARAB INTERNATIONAL HOTELS | 131005 | AIHO | 5510 | 2008 | 2.50 | 550 | 0.00 | 0 | 2.50 | 2.50 | 2.50 | 1 | 1 | 2.50 | 150 | 375.00 | |||||
| Stock | Dec 28, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.25 | 115 | 2.08 | 200 | 2.25 | 2.25 | 2.08 | 2 | 19 | 2.08 | 19,335 | 42,612.25 | |||||
| Stock | Dec 30, 2008 | MEDITERRANEAN TOURISM INVESTMENT | 131035 | MDTR | 5510 | 2008 | 2.20 | 330 | 2.14 | 350 | 2.21 | 2.21 | 2.14 | 2 | 3 | 2.14 | 300 | 650.50 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 مركز الشرق الاوسط للأبحاث المالية.
جميع الحقوق محفوظة. طّور بواسطة MOREKEYS