Stock |
Jan 02, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
1,288 |
2.65 |
2,000 |
2.75 |
|
2.75 |
2.59 |
1 |
|
|
|
3 |
2.59 |
136 |
|
368.24 |
Stock |
Jan 03, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.25 |
500 |
0.00 |
0 |
5.50 |
|
5.50 |
5.25 |
2 |
|
|
|
3 |
5.25 |
1,700 |
|
8,975.00 |
Stock |
Jan 03, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
150 |
2.66 |
500 |
2.75 |
|
2.75 |
2.65 |
1 |
|
|
|
2 |
2.65 |
407 |
|
1,108.55 |
Stock |
Jan 07, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.66 |
156 |
2.65 |
3,265 |
2.66 |
|
2.74 |
2.65 |
1 |
|
|
|
4 |
2.65 |
765 |
|
2,031.58 |
Stock |
Jan 07, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.20 |
300 |
2.10 |
1,200 |
2.10 |
|
2.10 |
2.10 |
2 |
|
|
|
1 |
2.10 |
50 |
|
105.00 |
Stock |
Jan 08, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
150 |
2.68 |
50 |
2.73 |
|
2.73 |
2.65 |
1 |
|
|
|
6 |
2.65 |
1,733 |
|
4,637.51 |
Stock |
Jan 08, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.19 |
100 |
2.01 |
100 |
2.09 |
|
2.09 |
2.09 |
2 |
|
|
|
1 |
2.09 |
2,000 |
|
4,180.00 |
Stock |
Jan 13, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
100 |
2.71 |
40 |
2.70 |
|
2.75 |
2.70 |
1 |
|
|
|
2 |
2.75 |
508 |
|
1,384.10 |
Stock |
Jan 14, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.50 |
800 |
0.00 |
0 |
5.40 |
|
5.40 |
5.40 |
2 |
|
|
|
1 |
5.40 |
300 |
|
1,620.00 |
Stock |
Jan 14, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
450 |
2.70 |
188 |
2.75 |
|
2.75 |
2.70 |
1 |
|
|
|
2 |
2.70 |
112 |
|
307.40 |
Stock |
Jan 14, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.20 |
300 |
2.10 |
200 |
2.09 |
|
2.19 |
2.19 |
2 |
|
|
|
1 |
2.19 |
100 |
|
219.00 |
Stock |
Jan 15, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.70 |
500 |
2.66 |
700 |
2.70 |
|
2.70 |
2.64 |
1 |
|
|
|
9 |
2.69 |
8,905 |
|
23,636.95 |
Stock |
Jan 15, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.15 |
200 |
2.00 |
2,000 |
2.19 |
|
2.19 |
2.19 |
2 |
|
|
|
1 |
2.19 |
50 |
|
109.50 |
Stock |
Jan 16, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.15 |
1,000 |
0.00 |
0 |
2.08 |
|
2.18 |
2.08 |
2 |
|
|
|
5 |
2.08 |
12,200 |
|
26,376.00 |
Stock |
Jan 17, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.69 |
198 |
2.65 |
500 |
2.69 |
|
2.69 |
2.65 |
1 |
|
|
|
13 |
2.65 |
10,144 |
|
27,097.86 |
Stock |
Jan 20, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.18 |
200 |
1.98 |
2,000 |
1.98 |
|
1.98 |
1.98 |
2 |
|
|
|
1 |
1.98 |
150 |
|
297.00 |
Stock |
Jan 21, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.70 |
268 |
2.61 |
100 |
2.69 |
|
2.70 |
2.66 |
1 |
|
|
|
7 |
2.70 |
5,910 |
|
15,731.70 |
Stock |
Jan 22, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.73 |
250 |
2.61 |
100 |
2.72 |
|
2.72 |
2.71 |
1 |
|
|
|
2 |
2.71 |
97 |
|
263.37 |
Stock |
Jan 23, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.20 |
650 |
0.00 |
0 |
2.07 |
|
2.07 |
2.07 |
2 |
|
|
|
2 |
2.07 |
350 |
|
724.50 |
Stock |
Jan 27, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.17 |
1,000 |
1.98 |
200 |
2.17 |
|
2.17 |
2.15 |
2 |
|
|
|
2 |
2.15 |
300 |
|
649.00 |
Stock |
Jan 28, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.69 |
350 |
2.61 |
50 |
2.69 |
|
2.70 |
2.60 |
1 |
|
|
|
14 |
2.62 |
6,788 |
|
18,238.30 |
Stock |
Jan 29, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.67 |
350 |
2.61 |
100 |
2.68 |
|
2.68 |
2.61 |
1 |
|
|
|
3 |
2.61 |
450 |
|
1,198.00 |
Stock |
Feb 02, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.23 |
950 |
2.08 |
400 |
2.08 |
|
2.25 |
2.08 |
2 |
|
|
|
4 |
2.20 |
17,040 |
|
37,968.00 |
Stock |
Feb 03, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.67 |
350 |
2.60 |
1,000 |
2.60 |
|
2.60 |
2.60 |
1 |
|
|
|
10 |
2.60 |
7,908 |
|
20,560.80 |
Stock |
Feb 03, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.18 |
250 |
2.08 |
500 |
2.10 |
|
2.18 |
2.10 |
2 |
|
|
|
4 |
2.15 |
3,650 |
|
7,923.00 |
Stock |
Feb 07, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.67 |
300 |
2.58 |
100 |
2.67 |
|
2.67 |
2.67 |
1 |
|
|
|
1 |
2.67 |
50 |
|
133.50 |
Stock |
Feb 07, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.10 |
850 |
2.02 |
250 |
2.10 |
|
2.10 |
2.10 |
2 |
|
|
|
1 |
2.10 |
150 |
|
315.00 |
Stock |
Feb 11, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.09 |
500 |
2.05 |
5,000 |
2.00 |
|
2.00 |
2.00 |
2 |
|
|
|
2 |
2.00 |
1,500 |
|
3,000.00 |
Stock |
Feb 12, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.10 |
1,000 |
0.00 |
0 |
2.05 |
|
2.05 |
2.05 |
2 |
|
|
|
1 |
2.05 |
5,000 |
|
10,250.00 |
Stock |
Feb 13, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.66 |
300 |
2.60 |
514 |
2.60 |
|
2.60 |
2.60 |
1 |
|
|
|
1 |
2.60 |
486 |
|
1,263.60 |
Stock |
Feb 14, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.67 |
250 |
2.62 |
473 |
2.62 |
|
2.67 |
2.62 |
1 |
|
|
|
2 |
2.67 |
91 |
|
240.92 |
Stock |
Feb 17, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.67 |
250 |
2.63 |
100 |
2.65 |
|
2.65 |
2.63 |
1 |
|
|
|
15 |
2.63 |
6,570 |
|
17,390.22 |
Stock |
Feb 17, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.15 |
250 |
2.00 |
100 |
2.00 |
|
2.00 |
2.00 |
2 |
|
|
|
1 |
2.00 |
200 |
|
400.00 |
Stock |
Feb 18, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.65 |
2,556 |
2.63 |
10,000 |
2.65 |
|
2.65 |
2.63 |
1 |
|
|
|
3 |
2.63 |
1,040 |
|
2,753.20 |
Stock |
Feb 19, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.34 |
800 |
5.13 |
500 |
5.35 |
|
5.35 |
5.35 |
2 |
|
|
|
1 |
5.35 |
2,482 |
|
13,278.70 |
Stock |
Feb 19, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.65 |
310 |
2.63 |
10,000 |
2.65 |
|
2.67 |
2.65 |
1 |
|
|
|
8 |
2.65 |
2,220 |
|
5,919.40 |
Stock |
Feb 19, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.05 |
2,000 |
1.90 |
2,000 |
2.09 |
|
2.09 |
2.09 |
2 |
|
|
|
1 |
2.09 |
100 |
|
209.00 |
Stock |
Feb 20, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.64 |
390 |
2.63 |
4,988 |
2.63 |
|
2.63 |
2.63 |
1 |
|
|
|
7 |
2.63 |
10,025 |
|
26,365.75 |
Stock |
Feb 21, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.69 |
50 |
2.65 |
1,478 |
2.65 |
|
2.65 |
2.64 |
1 |
|
|
|
10 |
2.64 |
4,063 |
|
10,761.42 |
Stock |
Feb 24, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.68 |
500 |
2.58 |
598 |
2.58 |
|
2.58 |
2.58 |
1 |
|
|
|
1 |
2.58 |
2 |
|
5.16 |
Stock |
Feb 24, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.10 |
1,000 |
2.00 |
1,020 |
2.00 |
|
2.01 |
2.00 |
2 |
|
|
|
2 |
2.01 |
1,200 |
|
2,402.00 |
Stock |
Feb 25, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.67 |
1,704 |
2.60 |
5,987 |
2.60 |
|
2.60 |
2.59 |
1 |
|
|
|
2 |
2.59 |
413 |
|
1,069.80 |
Stock |
Feb 25, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.10 |
200 |
1.90 |
100 |
2.10 |
|
2.10 |
2.10 |
2 |
|
|
|
1 |
2.10 |
200 |
|
420.00 |
Stock |
Feb 26, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.67 |
50 |
2.60 |
6,233 |
2.60 |
|
2.61 |
2.60 |
1 |
|
|
|
5 |
2.61 |
444 |
|
1,155.30 |
Stock |
Feb 26, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.14 |
200 |
2.00 |
1,000 |
2.14 |
|
2.14 |
2.14 |
2 |
|
|
|
1 |
2.14 |
200 |
|
428.00 |
Stock |
Feb 27, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.69 |
150 |
2.67 |
331 |
2.67 |
|
2.67 |
2.67 |
1 |
|
|
|
6 |
2.67 |
6,352 |
|
16,959.84 |
Stock |
Feb 27, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.14 |
250 |
1.90 |
100 |
2.14 |
|
2.14 |
2.14 |
2 |
|
|
|
1 |
2.14 |
50 |
|
107.00 |
Stock |
Feb 28, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.69 |
50 |
2.67 |
2,336 |
2.67 |
|
2.67 |
2.67 |
1 |
|
|
|
2 |
2.67 |
664 |
|
1,772.88 |
Stock |
Mar 02, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.70 |
1,853 |
2.65 |
200 |
2.65 |
|
2.65 |
2.65 |
1 |
|
|
|
9 |
2.65 |
50,000 |
|
132,500.00 |
Stock |
Mar 02, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.13 |
450 |
0.00 |
0 |
2.13 |
|
2.13 |
2.04 |
2 |
|
|
|
2 |
2.04 |
200 |
|
412.50 |
Stock |
Mar 04, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
1,668 |
2.70 |
439 |
2.70 |
|
2.70 |
2.70 |
1 |
|
|
|
6 |
2.70 |
8,228 |
|
22,215.60 |
Stock |
Mar 05, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.70 |
275 |
2.57 |
25 |
2.70 |
|
2.70 |
2.70 |
1 |
|
|
|
7 |
2.70 |
439 |
|
1,185.30 |
Stock |
Mar 06, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.35 |
1,984 |
5.25 |
1,000 |
5.25 |
|
5.25 |
5.25 |
2 |
|
|
|
1 |
5.25 |
1,000 |
|
5,250.00 |
Stock |
Mar 10, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.30 |
250 |
5.09 |
500 |
5.25 |
|
5.30 |
5.25 |
2 |
|
|
|
4 |
5.25 |
6,000 |
|
31,521.00 |
Stock |
Mar 10, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.79 |
51 |
2.75 |
12,547 |
2.79 |
|
2.79 |
2.57 |
1 |
|
|
|
13 |
2.74 |
7,877 |
|
21,660.11 |
Stock |
Mar 12, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.25 |
500 |
5.09 |
359 |
5.09 |
|
5.09 |
5.09 |
2 |
|
|
|
1 |
5.09 |
141 |
|
717.69 |
Stock |
Mar 12, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.80 |
5,950 |
2.75 |
221 |
2.75 |
|
2.80 |
2.75 |
1 |
|
|
|
10 |
2.75 |
13,337 |
|
36,728.29 |
Stock |
Mar 13, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.80 |
1,849 |
2.62 |
100 |
2.80 |
|
2.80 |
2.79 |
1 |
|
|
|
4 |
2.79 |
351 |
|
982.30 |
Stock |
Mar 13, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.13 |
200 |
0.00 |
0 |
2.03 |
|
2.03 |
2.03 |
2 |
|
|
|
1 |
2.03 |
150 |
|
304.50 |
Stock |
Mar 16, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.09 |
391 |
5.05 |
500 |
5.09 |
|
5.09 |
5.09 |
2 |
|
|
|
9 |
5.09 |
3,359 |
|
17,097.31 |
Stock |
Mar 16, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.13 |
1,000 |
0.00 |
0 |
2.13 |
|
2.13 |
1.93 |
2 |
|
|
|
7 |
1.93 |
8,150 |
|
16,774.50 |
Stock |
Mar 17, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.79 |
50 |
2.69 |
300 |
2.68 |
|
2.69 |
2.68 |
1 |
|
|
|
2 |
2.69 |
63 |
|
169.34 |
Stock |
Mar 17, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.20 |
950 |
2.03 |
950 |
2.20 |
|
2.20 |
2.13 |
2 |
|
|
|
10 |
2.14 |
11,500 |
|
24,704.00 |
Stock |
Mar 18, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.20 |
822 |
4.85 |
500 |
4.84 |
|
4.84 |
4.84 |
2 |
|
|
|
1 |
4.84 |
500 |
|
2,420.00 |
Stock |
Mar 18, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.30 |
1,300 |
2.29 |
100 |
2.30 |
|
2.30 |
2.20 |
2 |
|
|
|
17 |
2.20 |
12,600 |
|
28,186.00 |
Stock |
Mar 19, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
2,000 |
0.00 |
0 |
2.70 |
|
2.70 |
2.70 |
1 |
|
|
|
5 |
2.70 |
4,473 |
|
12,077.10 |
Stock |
Mar 19, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.28 |
300 |
0.00 |
0 |
2.28 |
|
2.30 |
2.19 |
2 |
|
|
|
30 |
2.27 |
31,690 |
|
71,684.20 |
Stock |
Mar 23, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.79 |
300 |
0.00 |
0 |
2.79 |
|
2.79 |
2.78 |
1 |
|
|
|
2 |
2.78 |
100 |
|
278.50 |
Stock |
Mar 23, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.25 |
1,000 |
2.17 |
10 |
2.25 |
|
2.27 |
2.17 |
2 |
|
|
|
7 |
2.27 |
3,725 |
|
8,259.50 |
Stock |
Mar 24, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.35 |
984 |
0.00 |
0 |
4.99 |
|
4.99 |
4.99 |
2 |
|
|
|
1 |
4.99 |
37 |
|
184.63 |
Stock |
Mar 24, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.70 |
1,603 |
0.00 |
0 |
2.70 |
|
2.70 |
2.70 |
1 |
|
|
|
1 |
2.70 |
897 |
|
2,421.90 |
Stock |
Mar 25, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.35 |
984 |
0.00 |
0 |
5.23 |
|
5.23 |
5.23 |
2 |
|
|
|
1 |
5.23 |
37 |
|
193.51 |
Stock |
Mar 25, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.17 |
1,000 |
0.00 |
0 |
2.14 |
|
2.20 |
2.14 |
2 |
|
|
|
4 |
2.14 |
479 |
|
1,025.36 |
Stock |
Mar 26, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.16 |
1,000 |
0.00 |
0 |
2.16 |
|
2.16 |
2.04 |
2 |
|
|
|
4 |
2.04 |
3,675 |
|
7,688.50 |
Stock |
Mar 27, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.35 |
984 |
0.00 |
0 |
5.34 |
|
5.34 |
5.34 |
2 |
|
|
|
1 |
5.34 |
37 |
|
197.58 |
Stock |
Mar 27, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.10 |
500 |
0.00 |
0 |
2.10 |
|
2.10 |
2.06 |
2 |
|
|
|
3 |
2.06 |
1,025 |
|
2,151.50 |
Stock |
Mar 30, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.40 |
289 |
0.00 |
0 |
5.40 |
|
5.40 |
5.35 |
2 |
|
|
|
2 |
5.35 |
1,335 |
|
7,159.80 |
Stock |
Mar 30, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.67 |
100 |
2.60 |
4,190 |
2.60 |
|
2.61 |
2.60 |
1 |
|
|
|
4 |
2.60 |
1,910 |
|
4,967.00 |
Stock |
Mar 30, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.12 |
650 |
2.11 |
100 |
2.12 |
|
2.12 |
2.00 |
2 |
|
|
|
9 |
2.00 |
3,450 |
|
7,023.50 |
Stock |
Mar 31, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.10 |
500 |
2.02 |
1,015 |
2.10 |
|
2.10 |
2.02 |
2 |
|
|
|
3 |
2.02 |
1,010 |
|
2,120.20 |
Stock |
Apr 01, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.72 |
268 |
2.63 |
25 |
2.73 |
|
2.73 |
2.70 |
1 |
|
|
|
3 |
2.70 |
679 |
|
1,850.67 |
Stock |
Apr 01, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.07 |
750 |
0.00 |
0 |
2.00 |
|
2.08 |
2.00 |
2 |
|
|
|
7 |
2.01 |
2,775 |
|
5,597.75 |
Stock |
Apr 02, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.25 |
461 |
0.00 |
0 |
5.25 |
|
5.25 |
5.20 |
2 |
|
|
|
2 |
5.20 |
1,066 |
|
5,545.15 |
Stock |
Apr 02, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.78 |
313 |
2.62 |
75 |
2.79 |
|
2.79 |
2.73 |
1 |
|
|
|
2 |
2.73 |
96 |
|
265.44 |
Stock |
Apr 02, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
0.00 |
0 |
2.10 |
4,250 |
2.10 |
|
2.10 |
2.06 |
2 |
|
|
|
8 |
2.06 |
149,425 |
|
313,791.50 |
Stock |
Apr 03, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.25 |
500 |
5.00 |
500 |
4.99 |
|
4.99 |
4.99 |
2 |
|
|
|
1 |
4.99 |
293 |
|
1,462.07 |
Stock |
Apr 03, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
1,400 |
2.68 |
3,150 |
2.68 |
|
2.68 |
2.68 |
1 |
|
|
|
1 |
2.68 |
40 |
|
107.20 |
Stock |
Apr 03, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.17 |
100 |
2.05 |
2,000 |
2.17 |
|
2.17 |
2.17 |
2 |
|
|
|
1 |
2.17 |
25 |
|
54.25 |
Stock |
Apr 06, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
929 |
2.68 |
2,943 |
2.79 |
|
2.79 |
2.68 |
1 |
|
|
|
3 |
2.68 |
707 |
|
1,943.50 |
Stock |
Apr 07, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.20 |
800 |
0.00 |
0 |
5.20 |
|
5.20 |
5.10 |
2 |
|
|
|
2 |
5.10 |
330 |
|
1,686.70 |
Stock |
Apr 07, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.18 |
920 |
0.00 |
0 |
2.07 |
|
2.07 |
2.07 |
2 |
|
|
|
2 |
2.07 |
500 |
|
1,035.00 |
Stock |
Apr 08, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.17 |
2,180 |
2.00 |
1,995 |
2.00 |
|
2.14 |
2.00 |
2 |
|
|
|
3 |
2.14 |
105 |
|
224.00 |
Stock |
Apr 09, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.39 |
250 |
5.20 |
500 |
5.25 |
|
5.25 |
5.25 |
2 |
|
|
|
4 |
5.25 |
2,000 |
|
10,500.00 |
Stock |
Apr 09, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.66 |
387 |
2.65 |
301 |
2.66 |
|
2.66 |
2.65 |
1 |
|
|
|
10 |
2.65 |
1,213 |
|
3,225.95 |
Stock |
Apr 09, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.17 |
650 |
2.01 |
1,370 |
2.01 |
|
2.01 |
2.00 |
2 |
|
|
|
3 |
2.00 |
2,175 |
|
4,356.30 |
Stock |
Apr 10, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
100 |
2.61 |
87 |
2.61 |
|
2.61 |
2.61 |
1 |
|
|
|
1 |
2.61 |
13 |
|
33.93 |
Stock |
Apr 13, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.65 |
200 |
2.61 |
337 |
2.62 |
|
2.73 |
2.62 |
1 |
|
|
|
13 |
2.62 |
4,164 |
|
10,911.11 |
Stock |
Apr 14, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.70 |
200 |
2.60 |
724 |
2.60 |
|
2.61 |
2.60 |
1 |
|
|
|
3 |
2.61 |
500 |
|
1,302.24 |
Stock |
Apr 14, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.11 |
750 |
2.01 |
100 |
2.11 |
|
2.11 |
2.11 |
2 |
|
|
|
3 |
2.11 |
250 |
|
527.50 |
Stock |
Apr 15, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.21 |
1,250 |
2.20 |
50 |
2.21 |
|
2.21 |
2.01 |
2 |
|
|
|
2 |
2.01 |
100 |
|
211.00 |
Stock |
Apr 16, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
5.50 |
100 |
5.10 |
100 |
5.50 |
|
5.50 |
5.50 |
2 |
|
|
|
1 |
5.50 |
100 |
|
550.00 |
Stock |
Apr 16, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.72 |
100 |
2.60 |
350 |
2.58 |
|
2.72 |
2.58 |
1 |
|
|
|
3 |
2.72 |
257 |
|
670.56 |
Stock |
Apr 16, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.23 |
50 |
0.00 |
0 |
2.28 |
|
2.28 |
2.28 |
2 |
|
|
|
1 |
2.28 |
100 |
|
228.00 |
Stock |
Apr 17, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
0.00 |
0 |
4.95 |
500 |
5.77 |
|
5.77 |
5.77 |
2 |
|
|
|
1 |
5.77 |
130 |
|
750.10 |
Stock |
Apr 17, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.60 |
119 |
2.55 |
25 |
2.54 |
|
2.54 |
2.54 |
1 |
|
|
|
1 |
2.54 |
23 |
|
58.42 |
Stock |
Apr 17, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.29 |
500 |
0.00 |
0 |
2.30 |
|
2.37 |
2.30 |
2 |
|
|
|
2 |
2.37 |
100 |
|
233.50 |
Stock |
Apr 20, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.66 |
935 |
2.59 |
3,000 |
2.66 |
|
2.66 |
2.55 |
1 |
|
|
|
10 |
2.55 |
619 |
|
1,633.45 |
Stock |
Apr 22, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.70 |
463 |
2.61 |
72 |
2.61 |
|
2.61 |
2.60 |
1 |
|
|
|
2 |
2.60 |
813 |
|
2,115.58 |
Stock |
Apr 24, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
6.00 |
150 |
4.95 |
500 |
6.05 |
|
6.05 |
6.00 |
2 |
|
|
|
2 |
6.00 |
130 |
|
781.50 |
Stock |
Apr 24, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.70 |
463 |
2.60 |
1,700 |
2.62 |
|
2.62 |
2.62 |
1 |
|
|
|
1 |
2.62 |
23 |
|
60.26 |
Stock |
Apr 24, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.19 |
6,650 |
0.00 |
0 |
2.19 |
|
2.19 |
2.19 |
2 |
|
|
|
1 |
2.19 |
50 |
|
109.50 |
Stock |
Apr 27, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
0.00 |
0 |
4.95 |
500 |
6.35 |
|
6.35 |
6.35 |
2 |
|
|
|
1 |
6.35 |
100 |
|
635.00 |
Stock |
Apr 27, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.70 |
550 |
2.61 |
125 |
2.70 |
|
2.70 |
2.61 |
1 |
|
|
|
7 |
2.69 |
1,655 |
|
4,446.45 |
Stock |
Apr 27, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.10 |
545 |
0.00 |
0 |
2.19 |
|
2.19 |
2.09 |
2 |
|
|
|
2 |
2.09 |
1,700 |
|
3,558.00 |
Stock |
Apr 28, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
6.65 |
248 |
4.95 |
500 |
6.64 |
|
6.64 |
6.64 |
2 |
|
|
|
1 |
6.64 |
100 |
|
664.00 |
Stock |
Apr 28, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.69 |
35 |
2.63 |
498 |
2.69 |
|
2.69 |
2.63 |
1 |
|
|
|
2 |
2.63 |
367 |
|
987.11 |
Stock |
Apr 29, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
6.90 |
248 |
4.95 |
500 |
6.89 |
|
6.89 |
6.89 |
2 |
|
|
|
1 |
6.89 |
100 |
|
689.00 |
Stock |
Apr 29, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.69 |
387 |
2.66 |
200 |
2.69 |
|
2.70 |
2.69 |
1 |
|
|
|
11 |
2.69 |
3,835 |
|
10,346.15 |
Stock |
May 04, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.68 |
204 |
2.60 |
200 |
2.69 |
|
2.69 |
2.60 |
1 |
|
|
|
10 |
2.60 |
44,061 |
|
114,918.60 |
Stock |
May 05, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.67 |
500 |
2.60 |
66 |
2.60 |
|
2.61 |
2.60 |
1 |
|
|
|
3 |
2.61 |
57,754 |
|
150,736.60 |
Stock |
May 06, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.65 |
332 |
2.57 |
91 |
2.65 |
|
2.65 |
2.57 |
1 |
|
|
|
3 |
2.57 |
116 |
|
298.68 |
Stock |
May 07, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.65 |
124 |
2.61 |
500 |
2.55 |
|
2.57 |
2.55 |
1 |
|
|
|
2 |
2.57 |
103 |
|
264.47 |
Stock |
May 08, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.00 |
250 |
0.00 |
0 |
7.00 |
|
7.00 |
7.00 |
2 |
|
|
|
1 |
7.00 |
50 |
|
350.00 |
Stock |
May 08, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.65 |
224 |
2.56 |
164 |
2.56 |
|
2.56 |
2.56 |
1 |
|
|
|
13 |
2.56 |
759 |
|
1,943.04 |
Stock |
May 13, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.64 |
500 |
2.60 |
150 |
2.56 |
|
2.56 |
2.56 |
1 |
|
|
|
1 |
2.56 |
29 |
|
74.24 |
Stock |
May 14, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.65 |
1,037 |
2.55 |
238 |
2.65 |
|
2.65 |
2.55 |
1 |
|
|
|
4 |
2.56 |
1,564 |
|
4,003.14 |
Stock |
May 18, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.64 |
200 |
2.60 |
826 |
2.60 |
|
2.60 |
2.60 |
1 |
|
|
|
4 |
2.60 |
172 |
|
447.20 |
Stock |
May 19, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.60 |
1,000 |
2.55 |
27 |
2.60 |
|
2.60 |
2.60 |
1 |
|
|
|
4 |
2.60 |
1,578 |
|
4,102.80 |
Stock |
May 19, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.10 |
1,000 |
0.00 |
0 |
2.08 |
|
2.08 |
2.08 |
2 |
|
|
|
1 |
2.08 |
50 |
|
104.00 |
Stock |
May 20, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.16 |
250 |
1.98 |
1,465 |
2.16 |
|
2.16 |
2.16 |
2 |
|
|
|
2 |
2.16 |
500 |
|
1,080.00 |
Stock |
May 22, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.58 |
500 |
2.52 |
500 |
2.50 |
|
2.55 |
2.50 |
1 |
|
|
|
2 |
2.55 |
35 |
|
88.85 |
Stock |
May 26, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.55 |
221 |
2.49 |
50 |
2.55 |
|
2.55 |
2.50 |
1 |
|
|
|
2 |
2.50 |
1,279 |
|
3,211.45 |
Stock |
May 27, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.64 |
63 |
2.50 |
826 |
2.55 |
|
2.55 |
2.55 |
1 |
|
|
|
6 |
2.55 |
81,334 |
|
207,401.70 |
Stock |
May 27, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.13 |
350 |
2.07 |
200 |
2.13 |
|
2.13 |
2.06 |
2 |
|
|
|
3 |
2.06 |
400 |
|
848.50 |
Stock |
May 28, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.13 |
350 |
2.04 |
200 |
2.13 |
|
2.13 |
2.03 |
2 |
|
|
|
2 |
2.03 |
360 |
|
765.80 |
Stock |
May 29, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
6.95 |
136 |
0.00 |
0 |
6.95 |
|
6.95 |
6.95 |
2 |
|
|
|
1 |
6.95 |
364 |
|
2,529.80 |
Stock |
Jun 01, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.10 |
400 |
1.98 |
1,465 |
2.10 |
|
2.12 |
2.03 |
2 |
|
|
|
6 |
2.03 |
1,750 |
|
3,597.50 |
Stock |
Jun 02, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.65 |
1,281 |
2.55 |
500 |
2.62 |
|
2.62 |
2.52 |
1 |
|
|
|
3 |
2.62 |
800 |
|
2,066.00 |
Stock |
Jun 02, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.12 |
250 |
2.01 |
180 |
2.12 |
|
2.12 |
2.01 |
2 |
|
|
|
7 |
2.01 |
670 |
|
1,412.20 |
Stock |
Jun 03, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.25 |
500 |
0.00 |
0 |
7.25 |
|
7.25 |
7.20 |
2 |
|
|
|
2 |
7.20 |
150 |
|
1,082.50 |
Stock |
Jun 03, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.63 |
63 |
2.59 |
500 |
2.62 |
|
2.62 |
2.62 |
1 |
|
|
|
2 |
2.62 |
405 |
|
1,061.10 |
Stock |
Jun 03, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.10 |
350 |
2.02 |
200 |
2.10 |
|
2.10 |
2.02 |
2 |
|
|
|
3 |
2.02 |
150 |
|
311.00 |
Stock |
Jun 04, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.64 |
100 |
2.57 |
962 |
2.57 |
|
2.57 |
2.57 |
1 |
|
|
|
2 |
2.57 |
38 |
|
97.66 |
Stock |
Jun 04, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.09 |
400 |
2.00 |
1,290 |
2.09 |
|
2.09 |
2.00 |
2 |
|
|
|
7 |
2.00 |
910 |
|
1,896.50 |
Stock |
Jun 05, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.65 |
950 |
2.64 |
65 |
2.64 |
|
2.64 |
2.64 |
1 |
|
|
|
3 |
2.64 |
135 |
|
356.40 |
Stock |
Jun 05, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.10 |
150 |
1.99 |
1,090 |
2.10 |
|
2.10 |
1.99 |
2 |
|
|
|
17 |
2.10 |
3,150 |
|
6,386.30 |
Stock |
Jun 08, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
0.00 |
0 |
6.89 |
100 |
7.61 |
|
7.61 |
6.95 |
2 |
|
|
|
4 |
6.95 |
700 |
|
5,081.00 |
Stock |
Jun 08, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.65 |
450 |
2.57 |
600 |
2.65 |
|
2.65 |
2.65 |
1 |
|
|
|
1 |
2.65 |
500 |
|
1,325.00 |
Stock |
Jun 08, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.10 |
350 |
2.02 |
150 |
2.10 |
|
2.10 |
2.02 |
2 |
|
|
|
6 |
2.02 |
2,800 |
|
5,849.60 |
Stock |
Jun 09, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.99 |
200 |
0.00 |
0 |
7.99 |
|
7.99 |
7.65 |
2 |
|
|
|
8 |
7.79 |
2,150 |
|
16,772.50 |
Stock |
Jun 09, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.67 |
111 |
2.66 |
130 |
2.67 |
|
2.67 |
2.65 |
1 |
|
|
|
3 |
2.65 |
100 |
|
265.98 |
Stock |
Jun 09, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.12 |
220 |
2.05 |
200 |
2.12 |
|
2.12 |
2.11 |
2 |
|
|
|
3 |
2.12 |
150 |
|
317.80 |
Stock |
Jun 10, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.34 |
500 |
0.00 |
0 |
8.38 |
|
8.38 |
8.37 |
2 |
|
|
|
3 |
8.37 |
400 |
|
3,350.50 |
Stock |
Jun 10, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.68 |
950 |
2.62 |
200 |
2.68 |
|
2.68 |
2.57 |
1 |
|
|
|
4 |
2.57 |
656 |
|
1,747.24 |
Stock |
Jun 10, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.33 |
650 |
2.22 |
8,200 |
2.22 |
|
2.22 |
2.12 |
2 |
|
|
|
14 |
2.12 |
26,970 |
|
58,538.90 |
Stock |
Jun 11, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.20 |
100 |
1.98 |
1,465 |
2.32 |
|
2.32 |
2.31 |
2 |
|
|
|
2 |
2.31 |
60 |
|
138.70 |
Stock |
Jun 12, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.50 |
150 |
0.00 |
0 |
8.50 |
|
8.50 |
8.49 |
2 |
|
|
|
2 |
8.49 |
150 |
|
1,274.00 |
Stock |
Jun 12, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.69 |
119 |
2.57 |
5,077 |
2.69 |
|
2.69 |
2.69 |
1 |
|
|
|
1 |
2.69 |
23 |
|
61.87 |
Stock |
Jun 12, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.33 |
1,350 |
1.98 |
1,465 |
2.33 |
|
2.33 |
2.29 |
2 |
|
|
|
4 |
2.29 |
740 |
|
1,709.10 |
Stock |
Jun 15, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
1,650 |
2.70 |
250 |
2.75 |
|
2.75 |
2.69 |
1 |
|
|
|
10 |
2.69 |
3,192 |
|
8,632.21 |
Stock |
Jun 16, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
870 |
2.64 |
342 |
2.75 |
|
2.75 |
2.64 |
1 |
|
|
|
4 |
2.74 |
551 |
|
1,475.24 |
Stock |
Jun 17, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
1,470 |
2.65 |
200 |
2.75 |
|
2.75 |
2.75 |
1 |
|
|
|
2 |
2.75 |
400 |
|
1,100.00 |
Stock |
Jun 18, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.71 |
500 |
2.66 |
558 |
2.66 |
|
2.66 |
2.66 |
1 |
|
|
|
3 |
2.66 |
242 |
|
643.72 |
Stock |
Jun 18, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.22 |
1,800 |
1.98 |
1,465 |
2.22 |
|
2.22 |
2.22 |
2 |
|
|
|
1 |
2.22 |
200 |
|
444.00 |
Stock |
Jun 19, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.79 |
250 |
0.00 |
0 |
8.75 |
|
8.75 |
8.50 |
2 |
|
|
|
2 |
8.50 |
180 |
|
1,537.50 |
Stock |
Jun 19, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.70 |
2,000 |
2.65 |
500 |
2.65 |
|
2.66 |
2.63 |
1 |
|
|
|
6 |
2.66 |
2,581 |
|
6,833.03 |
Stock |
Jun 19, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.30 |
500 |
2.11 |
100 |
2.30 |
|
2.30 |
2.22 |
2 |
|
|
|
5 |
2.22 |
3,300 |
|
7,433.50 |
Stock |
Jun 22, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
495 |
2.66 |
1,959 |
2.66 |
|
2.66 |
2.63 |
1 |
|
|
|
2 |
2.63 |
47 |
|
124.84 |
Stock |
Jun 23, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
9.18 |
200 |
0.00 |
0 |
9.18 |
|
9.18 |
9.18 |
2 |
|
|
|
1 |
9.18 |
50 |
|
459.00 |
Stock |
Jun 23, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.74 |
9 |
2.65 |
2,500 |
2.75 |
|
2.75 |
2.63 |
1 |
|
|
|
2 |
2.63 |
90 |
|
242.70 |
Stock |
Jun 26, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
9.17 |
250 |
0.00 |
0 |
9.18 |
|
9.18 |
9.17 |
2 |
|
|
|
4 |
9.17 |
1,500 |
|
13,757.70 |
Stock |
Jun 26, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.74 |
816 |
2.65 |
1,608 |
2.65 |
|
2.66 |
2.65 |
1 |
|
|
|
4 |
2.66 |
992 |
|
2,634.80 |
Stock |
Jun 29, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.73 |
200 |
0.00 |
0 |
8.73 |
|
8.73 |
8.73 |
2 |
|
|
|
1 |
8.73 |
66 |
|
576.18 |
Stock |
Jun 30, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.30 |
700 |
0.00 |
0 |
8.99 |
|
8.99 |
8.99 |
2 |
|
|
|
1 |
8.99 |
50 |
|
449.50 |
Stock |
Jun 30, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.74 |
766 |
2.66 |
465 |
2.66 |
|
2.74 |
2.66 |
1 |
|
|
|
2 |
2.74 |
150 |
|
403.00 |
Stock |
Jul 01, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
0.00 |
0 |
2.67 |
109 |
2.79 |
|
2.79 |
2.67 |
1 |
|
|
|
11 |
2.75 |
875 |
|
2,388.47 |
Stock |
Jul 01, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.22 |
100 |
0.00 |
0 |
2.19 |
|
2.19 |
2.19 |
2 |
|
|
|
1 |
2.19 |
100 |
|
219.00 |
Stock |
Jul 02, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
416 |
2.68 |
500 |
2.67 |
|
2.67 |
2.67 |
1 |
|
|
|
1 |
2.67 |
1,163 |
|
3,105.21 |
Stock |
Jul 02, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.28 |
2,750 |
2.08 |
200 |
2.28 |
|
2.29 |
2.15 |
2 |
|
|
|
3 |
2.29 |
370 |
|
830.80 |
Stock |
Jul 03, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
100 |
2.67 |
200 |
2.80 |
|
2.80 |
2.80 |
1 |
|
|
|
1 |
2.80 |
100 |
|
280.00 |
Stock |
Jul 03, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.27 |
100 |
2.17 |
100 |
2.27 |
|
2.27 |
2.17 |
2 |
|
|
|
2 |
2.17 |
200 |
|
444.00 |
Stock |
Jul 06, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.90 |
450 |
8.60 |
50 |
8.90 |
|
8.90 |
8.54 |
2 |
|
|
|
2 |
8.54 |
306 |
|
2,631.24 |
Stock |
Jul 06, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.83 |
225 |
2.80 |
1,000 |
2.84 |
|
2.84 |
2.80 |
1 |
|
|
|
23 |
2.80 |
13,265 |
|
37,153.00 |
Stock |
Jul 07, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.80 |
500 |
2.71 |
500 |
2.84 |
|
2.84 |
2.84 |
1 |
|
|
|
1 |
2.84 |
50 |
|
142.00 |
Stock |
Jul 08, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.84 |
100 |
2.71 |
364 |
2.71 |
|
2.71 |
2.71 |
1 |
|
|
|
2 |
2.71 |
136 |
|
368.56 |
Stock |
Jul 09, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.83 |
25 |
2.71 |
247 |
2.71 |
|
2.71 |
2.71 |
1 |
|
|
|
2 |
2.71 |
117 |
|
317.07 |
Stock |
Jul 10, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.90 |
476 |
0.00 |
0 |
8.90 |
|
8.90 |
8.90 |
2 |
|
|
|
1 |
8.90 |
174 |
|
1,548.60 |
Stock |
Jul 10, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.80 |
634 |
2.71 |
2,000 |
2.80 |
|
2.80 |
2.71 |
1 |
|
|
|
3 |
2.71 |
547 |
|
1,483.81 |
Stock |
Jul 13, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.90 |
526 |
8.46 |
50 |
8.46 |
|
8.46 |
8.46 |
2 |
|
|
|
1 |
8.46 |
50 |
|
423.00 |
Stock |
Jul 14, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.45 |
259 |
8.04 |
50 |
8.04 |
|
8.04 |
8.04 |
2 |
|
|
|
2 |
8.04 |
50 |
|
402.00 |
Stock |
Jul 15, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.20 |
1,460 |
7.64 |
50 |
7.64 |
|
7.64 |
7.64 |
2 |
|
|
|
1 |
7.64 |
1,000 |
|
7,640.00 |
Stock |
Jul 17, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.00 |
1,460 |
7.26 |
25 |
7.26 |
|
7.26 |
7.26 |
2 |
|
|
|
1 |
7.26 |
175 |
|
1,270.50 |
Stock |
Jul 20, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
500 |
2.65 |
2,000 |
2.80 |
|
2.80 |
2.79 |
1 |
|
|
|
2 |
2.79 |
500 |
|
1,399.80 |
Stock |
Jul 21, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.40 |
1,710 |
7.00 |
200 |
7.00 |
|
7.00 |
7.00 |
2 |
|
|
|
1 |
7.00 |
300 |
|
2,100.00 |
Stock |
Jul 21, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.79 |
220 |
2.70 |
212 |
2.70 |
|
2.70 |
2.70 |
1 |
|
|
|
1 |
2.70 |
29 |
|
78.30 |
Stock |
Jul 22, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.25 |
1,460 |
6.70 |
150 |
6.70 |
|
6.70 |
6.70 |
2 |
|
|
|
1 |
6.70 |
250 |
|
1,675.00 |
Stock |
Jul 22, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.74 |
141 |
2.70 |
562 |
2.70 |
|
2.74 |
2.70 |
1 |
|
|
|
4 |
2.74 |
750 |
|
2,033.30 |
Stock |
Jul 23, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
518 |
2.71 |
20 |
2.70 |
|
2.70 |
2.70 |
1 |
|
|
|
2 |
2.70 |
1,825 |
|
4,927.50 |
Stock |
Jul 23, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.19 |
175 |
0.00 |
0 |
2.19 |
|
2.23 |
2.16 |
2 |
|
|
|
5 |
2.23 |
470 |
|
1,026.80 |
Stock |
Jul 24, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
518 |
2.72 |
250 |
2.70 |
|
2.70 |
2.70 |
1 |
|
|
|
2 |
2.70 |
33 |
|
89.10 |
Stock |
Jul 24, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.18 |
400 |
2.10 |
85 |
2.08 |
|
2.08 |
2.08 |
2 |
|
|
|
1 |
2.08 |
400 |
|
832.00 |
Stock |
Jul 27, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.79 |
100 |
2.66 |
325 |
2.66 |
|
2.70 |
2.65 |
1 |
|
|
|
3 |
2.70 |
2,009 |
|
5,364.39 |
Stock |
Jul 27, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.15 |
890 |
2.00 |
70 |
2.15 |
|
2.15 |
2.06 |
2 |
|
|
|
2 |
2.06 |
10,100 |
|
20,815.00 |
Stock |
Jul 28, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.03 |
100 |
6.40 |
250 |
6.40 |
|
6.40 |
6.40 |
2 |
|
|
|
1 |
6.40 |
500 |
|
3,200.00 |
Stock |
Jul 28, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.79 |
220 |
2.70 |
198 |
2.70 |
|
2.79 |
2.70 |
1 |
|
|
|
9 |
2.79 |
1,327 |
|
3,688.50 |
Stock |
Jul 28, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.14 |
400 |
2.05 |
200 |
2.15 |
|
2.15 |
2.12 |
2 |
|
|
|
5 |
2.12 |
11,090 |
|
23,543.50 |
Stock |
Jul 29, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.78 |
30 |
2.75 |
650 |
2.75 |
|
2.75 |
2.63 |
1 |
|
|
|
8 |
2.70 |
1,470 |
|
3,916.04 |
Stock |
Jul 29, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.15 |
600 |
2.05 |
600 |
2.15 |
|
2.15 |
2.05 |
2 |
|
|
|
5 |
2.05 |
800 |
|
1,696.00 |
Stock |
Jul 30, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.10 |
1,350 |
2.06 |
2,000 |
2.10 |
|
2.14 |
2.06 |
2 |
|
|
|
6 |
2.14 |
4,050 |
|
8,433.00 |
Stock |
Jul 31, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.79 |
8 |
2.66 |
1,000 |
2.80 |
|
2.80 |
2.78 |
1 |
|
|
|
11 |
2.78 |
5,000 |
|
13,997.49 |
Stock |
Jul 31, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.13 |
200 |
2.00 |
1,600 |
2.13 |
|
2.15 |
2.00 |
2 |
|
|
|
9 |
2.14 |
2,100 |
|
4,399.00 |
Stock |
Aug 03, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.14 |
480 |
2.03 |
600 |
2.14 |
|
2.14 |
2.07 |
2 |
|
|
|
4 |
2.14 |
220 |
|
466.30 |
Stock |
Aug 04, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.80 |
546 |
2.66 |
1,098 |
2.80 |
|
2.80 |
2.66 |
1 |
|
|
|
2 |
2.66 |
6 |
|
16.52 |
Stock |
Aug 04, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.14 |
399 |
2.05 |
200 |
2.15 |
|
2.15 |
2.04 |
2 |
|
|
|
12 |
2.04 |
2,780 |
|
5,752.20 |
Stock |
Aug 05, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
0.00 |
0 |
6.10 |
150 |
6.10 |
|
6.10 |
6.10 |
2 |
|
|
|
1 |
6.10 |
100 |
|
610.00 |
Stock |
Aug 05, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.79 |
900 |
2.66 |
1,199 |
2.66 |
|
2.66 |
2.66 |
1 |
|
|
|
4 |
2.66 |
151 |
|
401.66 |
Stock |
Aug 06, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.74 |
1,000 |
2.67 |
100 |
2.72 |
|
2.72 |
2.67 |
1 |
|
|
|
2 |
2.67 |
3,000 |
|
8,060.00 |
Stock |
Aug 06, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.09 |
250 |
2.06 |
138 |
2.10 |
|
2.14 |
2.05 |
2 |
|
|
|
8 |
2.06 |
1,200 |
|
2,472.00 |
Stock |
Aug 07, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
0.00 |
0 |
6.20 |
250 |
6.10 |
|
6.10 |
6.10 |
2 |
|
|
|
1 |
6.10 |
506 |
|
3,086.60 |
Stock |
Aug 07, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.77 |
950 |
2.71 |
994 |
2.71 |
|
2.77 |
2.71 |
1 |
|
|
|
2 |
2.77 |
56 |
|
154.76 |
Stock |
Aug 10, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.80 |
446 |
2.72 |
1,000 |
2.79 |
|
2.79 |
2.67 |
1 |
|
|
|
6 |
2.67 |
2,691 |
|
7,505.65 |
Stock |
Aug 10, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.10 |
450 |
2.05 |
100 |
2.14 |
|
2.14 |
2.00 |
2 |
|
|
|
3 |
2.00 |
275 |
|
575.30 |
Stock |
Aug 11, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.78 |
50 |
2.71 |
1,000 |
2.67 |
|
2.67 |
2.67 |
1 |
|
|
|
1 |
2.67 |
13 |
|
34.71 |
Stock |
Aug 11, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.09 |
580 |
2.05 |
1,095 |
2.10 |
|
2.10 |
2.04 |
2 |
|
|
|
5 |
2.04 |
660 |
|
1,383.45 |
Stock |
Aug 12, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.80 |
1,271 |
2.71 |
1,000 |
2.79 |
|
2.79 |
2.77 |
1 |
|
|
|
7 |
2.77 |
7,151 |
|
19,900.69 |
Stock |
Aug 12, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.09 |
1,010 |
2.08 |
20 |
2.09 |
|
2.09 |
2.01 |
2 |
|
|
|
2 |
2.01 |
24 |
|
49.84 |
Stock |
Aug 13, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
1,000 |
2.72 |
100 |
2.75 |
|
2.75 |
2.75 |
1 |
|
|
|
1 |
2.75 |
300 |
|
825.00 |
Stock |
Aug 14, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.80 |
861 |
2.74 |
1,000 |
2.80 |
|
2.80 |
2.72 |
1 |
|
|
|
4 |
2.72 |
469 |
|
1,296.54 |
Stock |
Aug 17, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.09 |
440 |
2.00 |
990 |
2.09 |
|
2.09 |
2.00 |
2 |
|
|
|
7 |
2.00 |
590 |
|
1,226.20 |
Stock |
Aug 19, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.80 |
350 |
2.71 |
351 |
2.71 |
|
2.75 |
2.71 |
1 |
|
|
|
4 |
2.71 |
1,166 |
|
3,180.54 |
Stock |
Aug 20, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.70 |
83 |
2.66 |
1,000 |
2.71 |
|
2.71 |
2.71 |
1 |
|
|
|
3 |
2.71 |
4,573 |
|
12,392.83 |
Stock |
Aug 24, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
0.00 |
0 |
6.40 |
150 |
6.40 |
|
6.40 |
6.40 |
2 |
|
|
|
1 |
6.40 |
100 |
|
640.00 |
Stock |
Aug 24, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.79 |
127 |
2.67 |
17 |
2.67 |
|
2.67 |
2.67 |
1 |
|
|
|
1 |
2.67 |
83 |
|
221.61 |
Stock |
Aug 25, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
0.00 |
0 |
6.00 |
300 |
6.72 |
|
6.72 |
6.72 |
2 |
|
|
|
2 |
6.72 |
250 |
|
1,680.00 |
Stock |
Aug 25, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.80 |
1,900 |
2.68 |
50 |
2.80 |
|
2.80 |
2.67 |
1 |
|
|
|
3 |
2.67 |
52 |
|
144.84 |
Stock |
Aug 25, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.15 |
150 |
2.00 |
200 |
2.15 |
|
2.15 |
2.09 |
2 |
|
|
|
14 |
2.09 |
5,400 |
|
11,352.00 |
Stock |
Aug 26, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.05 |
200 |
6.80 |
100 |
7.05 |
|
7.05 |
7.05 |
2 |
|
|
|
1 |
7.05 |
25 |
|
176.25 |
Stock |
Aug 26, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.80 |
1,725 |
2.69 |
128 |
2.69 |
|
2.69 |
2.68 |
1 |
|
|
|
4 |
2.69 |
240 |
|
644.62 |
Stock |
Aug 26, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.20 |
650 |
2.06 |
200 |
2.20 |
|
2.20 |
2.15 |
2 |
|
|
|
21 |
2.15 |
6,550 |
|
14,212.50 |
Stock |
Aug 27, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
0.00 |
0 |
7.40 |
100 |
7.40 |
|
7.40 |
7.40 |
2 |
|
|
|
1 |
7.40 |
25 |
|
185.00 |
Stock |
Aug 27, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.78 |
500 |
2.68 |
100 |
2.67 |
|
2.67 |
2.67 |
1 |
|
|
|
1 |
2.67 |
57 |
|
152.19 |
Stock |
Aug 27, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.20 |
3,600 |
2.10 |
950 |
2.20 |
|
2.25 |
2.10 |
2 |
|
|
|
16 |
2.10 |
7,850 |
|
17,120.00 |
Stock |
Aug 28, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.77 |
100 |
7.03 |
100 |
7.40 |
|
7.77 |
7.40 |
2 |
|
|
|
2 |
7.77 |
125 |
|
934.25 |
Stock |
Aug 28, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.75 |
100 |
2.68 |
1,799 |
2.68 |
|
2.68 |
2.68 |
1 |
|
|
|
4 |
2.68 |
5,500 |
|
14,740.00 |
Stock |
Aug 31, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.77 |
125 |
7.03 |
100 |
7.70 |
|
7.70 |
7.70 |
2 |
|
|
|
1 |
7.70 |
100 |
|
770.00 |
Stock |
Aug 31, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.23 |
2,500 |
2.09 |
950 |
2.23 |
|
2.23 |
2.23 |
2 |
|
|
|
2 |
2.23 |
500 |
|
1,115.00 |
Stock |
Sep 01, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.08 |
95 |
7.80 |
50 |
8.08 |
|
8.08 |
8.00 |
2 |
|
|
|
3 |
8.00 |
130 |
|
1,041.65 |
Stock |
Sep 03, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.48 |
25 |
8.10 |
100 |
8.08 |
|
8.40 |
8.40 |
2 |
|
|
|
1 |
8.40 |
50 |
|
420.00 |
Stock |
Sep 04, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.25 |
100 |
0.00 |
0 |
8.25 |
|
8.40 |
8.25 |
2 |
|
|
|
2 |
8.40 |
250 |
|
2,077.50 |
Stock |
Sep 04, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.74 |
125 |
2.60 |
50 |
2.75 |
|
2.75 |
2.75 |
1 |
|
|
|
1 |
2.75 |
50 |
|
137.50 |
Stock |
Sep 04, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.20 |
2,250 |
2.12 |
900 |
2.20 |
|
2.20 |
2.12 |
2 |
|
|
|
4 |
2.12 |
500 |
|
1,082.00 |
Stock |
Sep 07, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.09 |
500 |
0.00 |
0 |
2.09 |
|
2.09 |
2.09 |
2 |
|
|
|
2 |
2.09 |
1,450 |
|
3,030.50 |
Stock |
Sep 08, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.17 |
600 |
2.10 |
200 |
1.99 |
|
1.99 |
1.99 |
2 |
|
|
|
2 |
1.99 |
1,605 |
|
3,193.95 |
Stock |
Sep 09, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.90 |
2,000 |
0.00 |
0 |
1.89 |
|
1.91 |
1.89 |
2 |
|
|
|
5 |
1.91 |
3,500 |
|
6,632.00 |
Stock |
Sep 10, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.85 |
490 |
1.80 |
50 |
1.85 |
|
1.98 |
1.80 |
2 |
|
|
|
5 |
1.98 |
1,160 |
|
2,098.50 |
Stock |
Sep 11, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.62 |
885 |
2.50 |
1,000 |
2.62 |
|
2.62 |
2.62 |
1 |
|
|
|
5 |
2.62 |
1,250 |
|
3,275.00 |
Stock |
Sep 14, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.25 |
1,673 |
7.90 |
100 |
8.00 |
|
8.00 |
8.00 |
2 |
|
|
|
1 |
8.00 |
150 |
|
1,200.00 |
Stock |
Sep 14, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.71 |
50 |
2.55 |
500 |
2.55 |
|
2.55 |
2.55 |
1 |
|
|
|
7 |
2.55 |
1,385 |
|
3,531.75 |
Stock |
Sep 14, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.80 |
500 |
1.77 |
1,000 |
1.78 |
|
1.79 |
1.78 |
2 |
|
|
|
3 |
1.79 |
12,000 |
|
21,380.00 |
Stock |
Sep 15, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.60 |
100 |
2.50 |
800 |
2.50 |
|
2.52 |
2.50 |
1 |
|
|
|
4 |
2.52 |
325 |
|
814.00 |
Stock |
Sep 15, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.79 |
1,000 |
1.74 |
1,000 |
1.79 |
|
1.79 |
1.79 |
2 |
|
|
|
1 |
1.79 |
12,000 |
|
21,480.00 |
Stock |
Sep 16, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.51 |
250 |
2.45 |
350 |
2.50 |
|
2.51 |
2.50 |
1 |
|
|
|
5 |
2.51 |
2,800 |
|
7,020.00 |
Stock |
Sep 17, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.60 |
100 |
2.52 |
50 |
2.50 |
|
2.50 |
2.50 |
1 |
|
|
|
2 |
2.50 |
103 |
|
257.50 |
Stock |
Sep 17, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.97 |
950 |
1.87 |
500 |
1.87 |
|
1.87 |
1.87 |
2 |
|
|
|
7 |
1.87 |
8,450 |
|
15,801.50 |
Stock |
Sep 18, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.62 |
8,170 |
2.51 |
100 |
2.60 |
|
2.60 |
2.40 |
1 |
|
|
|
3 |
2.40 |
217 |
|
540.80 |
Stock |
Sep 18, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.85 |
1,000 |
1.78 |
1,679 |
1.78 |
|
1.89 |
1.78 |
2 |
|
|
|
18 |
1.78 |
99,951 |
|
177,984.38 |
Stock |
Sep 21, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.05 |
950 |
1.84 |
200 |
1.86 |
|
1.86 |
1.82 |
2 |
|
|
|
9 |
1.82 |
15,010 |
|
27,496.20 |
Stock |
Sep 22, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.95 |
225 |
1.85 |
500 |
1.95 |
|
1.95 |
1.93 |
2 |
|
|
|
12 |
1.94 |
10,650 |
|
20,664.50 |
Stock |
Sep 23, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.25 |
1,673 |
0.00 |
0 |
7.96 |
|
7.96 |
7.96 |
2 |
|
|
|
1 |
7.96 |
100 |
|
796.00 |
Stock |
Sep 23, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.59 |
100 |
2.51 |
145 |
2.51 |
|
2.53 |
2.51 |
1 |
|
|
|
4 |
2.53 |
485 |
|
1,223.95 |
Stock |
Sep 23, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.00 |
1,950 |
1.90 |
500 |
2.00 |
|
2.04 |
1.88 |
2 |
|
|
|
6 |
2.04 |
1,000 |
|
1,918.00 |
Stock |
Sep 24, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.95 |
200 |
1.77 |
1,700 |
1.95 |
|
2.05 |
1.90 |
2 |
|
|
|
14 |
2.05 |
7,990 |
|
15,226.20 |
Stock |
Sep 25, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.59 |
250 |
2.41 |
500 |
2.51 |
|
2.51 |
2.51 |
1 |
|
|
|
1 |
2.51 |
103 |
|
258.53 |
Stock |
Sep 25, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.95 |
550 |
1.91 |
200 |
1.95 |
|
2.01 |
1.86 |
2 |
|
|
|
34 |
2.01 |
85,110 |
|
165,786.70 |
Stock |
Sep 28, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.25 |
1,653 |
0.00 |
0 |
8.25 |
|
8.25 |
8.25 |
2 |
|
|
|
1 |
8.25 |
20 |
|
165.00 |
Stock |
Sep 28, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.60 |
1,000 |
2.51 |
150 |
2.59 |
|
2.59 |
2.50 |
1 |
|
|
|
2 |
2.50 |
250 |
|
634.00 |
Stock |
Sep 28, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.02 |
450 |
1.98 |
200 |
2.02 |
|
2.04 |
1.90 |
2 |
|
|
|
16 |
1.95 |
20,675 |
|
40,532.00 |
Stock |
Sep 29, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.24 |
492 |
8.00 |
260 |
8.24 |
|
8.25 |
8.00 |
2 |
|
|
|
6 |
8.25 |
2,223 |
|
17,904.55 |
Stock |
Sep 29, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.10 |
1,650 |
1.97 |
1,990 |
2.10 |
|
2.11 |
1.97 |
2 |
|
|
|
28 |
2.02 |
20,460 |
|
42,398.45 |
Stock |
Oct 06, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.19 |
492 |
7.84 |
100 |
7.83 |
|
7.83 |
7.83 |
2 |
|
|
|
1 |
7.83 |
100 |
|
783.00 |
Stock |
Oct 06, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.50 |
500 |
2.46 |
1,100 |
2.46 |
|
2.46 |
2.46 |
1 |
|
|
|
2 |
2.46 |
200 |
|
492.00 |
Stock |
Oct 07, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.19 |
392 |
7.45 |
50 |
7.44 |
|
7.44 |
7.44 |
2 |
|
|
|
1 |
7.44 |
100 |
|
744.00 |
Stock |
Oct 07, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.54 |
100 |
2.36 |
100 |
2.40 |
|
2.55 |
2.40 |
1 |
|
|
|
4 |
2.55 |
550 |
|
1,335.50 |
Stock |
Oct 08, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.52 |
150 |
2.35 |
100 |
2.52 |
|
2.52 |
2.52 |
1 |
|
|
|
1 |
2.52 |
50 |
|
126.00 |
Stock |
Oct 08, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.00 |
4,170 |
0.00 |
0 |
2.00 |
|
2.00 |
2.00 |
2 |
|
|
|
1 |
2.00 |
10 |
|
20.00 |
Stock |
Oct 09, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.81 |
372 |
7.50 |
24 |
7.50 |
|
7.50 |
7.50 |
2 |
|
|
|
2 |
7.50 |
26 |
|
195.00 |
Stock |
Oct 09, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.50 |
200 |
2.42 |
100 |
2.55 |
|
2.55 |
2.55 |
1 |
|
|
|
1 |
2.55 |
50 |
|
127.50 |
Stock |
Oct 12, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.78 |
100 |
0.00 |
0 |
7.13 |
|
7.81 |
7.13 |
2 |
|
|
|
3 |
7.13 |
210 |
|
1,504.10 |
Stock |
Oct 13, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.48 |
160 |
0.00 |
0 |
6.78 |
|
7.48 |
6.78 |
2 |
|
|
|
3 |
6.78 |
202 |
|
1,370.96 |
Stock |
Oct 13, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.52 |
100 |
2.44 |
725 |
2.45 |
|
2.45 |
2.44 |
1 |
|
|
|
10 |
2.45 |
2,825 |
|
6,920.25 |
Stock |
Oct 14, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.11 |
5 |
6.45 |
40 |
7.11 |
|
7.11 |
6.45 |
2 |
|
|
|
4 |
7.11 |
190 |
|
1,245.30 |
Stock |
Oct 14, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.57 |
145 |
2.50 |
2,500 |
2.57 |
|
2.57 |
2.56 |
1 |
|
|
|
5 |
2.56 |
700 |
|
1,798.00 |
Stock |
Oct 14, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.05 |
990 |
1.95 |
50 |
2.10 |
|
2.10 |
2.10 |
2 |
|
|
|
1 |
2.10 |
50 |
|
105.00 |
Stock |
Oct 15, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.11 |
100 |
6.76 |
160 |
7.46 |
|
7.46 |
7.46 |
2 |
|
|
|
1 |
7.46 |
15 |
|
111.90 |
Stock |
Oct 16, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.83 |
100 |
7.09 |
140 |
7.83 |
|
7.83 |
7.09 |
2 |
|
|
|
2 |
7.09 |
115 |
|
826.45 |
Stock |
Oct 19, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.20 |
300 |
0.00 |
0 |
7.44 |
|
8.15 |
7.44 |
2 |
|
|
|
3 |
7.44 |
240 |
|
1,856.60 |
Stock |
Oct 20, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.70 |
90 |
7.07 |
68 |
7.70 |
|
7.81 |
7.07 |
2 |
|
|
|
3 |
7.81 |
142 |
|
1,084.24 |
Stock |
Oct 20, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.57 |
200 |
2.45 |
280 |
2.45 |
|
2.45 |
2.45 |
1 |
|
|
|
1 |
2.45 |
5 |
|
12.25 |
Stock |
Oct 21, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.08 |
30 |
7.32 |
168 |
8.08 |
|
8.08 |
8.08 |
2 |
|
|
|
1 |
8.08 |
20 |
|
161.60 |
Stock |
Oct 21, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.55 |
105 |
2.45 |
1,000 |
2.45 |
|
2.50 |
2.45 |
1 |
|
|
|
5 |
2.50 |
3,995 |
|
9,837.50 |
Stock |
Oct 22, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.68 |
240 |
0.00 |
0 |
7.68 |
|
7.68 |
7.68 |
2 |
|
|
|
2 |
7.68 |
260 |
|
1,996.80 |
Stock |
Oct 23, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.50 |
1,738 |
2.33 |
350 |
2.33 |
|
2.33 |
2.33 |
1 |
|
|
|
1 |
2.33 |
50 |
|
116.50 |
Stock |
Oct 26, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.05 |
200 |
7.30 |
200 |
8.06 |
|
8.06 |
8.06 |
2 |
|
|
|
2 |
8.06 |
2,030 |
|
16,361.80 |
Stock |
Oct 26, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.38 |
128 |
2.22 |
5,000 |
2.22 |
|
2.22 |
2.22 |
1 |
|
|
|
3 |
2.22 |
150 |
|
333.00 |
Stock |
Oct 27, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.15 |
75 |
0.00 |
0 |
8.19 |
|
8.24 |
7.66 |
2 |
|
|
|
3 |
7.66 |
124 |
|
963.56 |
Stock |
Oct 27, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.20 |
55 |
2.11 |
5,105 |
2.11 |
|
2.12 |
2.11 |
1 |
|
|
|
11 |
2.11 |
20,270 |
|
42,769.95 |
Stock |
Oct 28, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.00 |
250 |
7.78 |
100 |
7.78 |
|
7.78 |
7.78 |
2 |
|
|
|
1 |
7.78 |
100 |
|
778.00 |
Stock |
Oct 28, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.80 |
650 |
2.05 |
30 |
2.20 |
|
2.20 |
2.20 |
1 |
|
|
|
1 |
2.20 |
55 |
|
121.00 |
Stock |
Oct 29, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.80 |
650 |
2.20 |
5,800 |
2.31 |
|
2.31 |
2.31 |
1 |
|
|
|
1 |
2.31 |
25 |
|
57.75 |
Stock |
Oct 30, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.80 |
650 |
2.20 |
5,050 |
2.42 |
|
2.42 |
2.42 |
1 |
|
|
|
1 |
2.42 |
38 |
|
91.96 |
Stock |
Nov 02, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.79 |
800 |
0.00 |
0 |
7.40 |
|
7.40 |
7.40 |
2 |
|
|
|
1 |
7.40 |
100 |
|
740.00 |
Stock |
Nov 02, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.19 |
180 |
2.00 |
500 |
2.20 |
|
2.20 |
2.20 |
2 |
|
|
|
1 |
2.20 |
50 |
|
110.00 |
Stock |
Nov 03, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.79 |
800 |
0.00 |
0 |
7.77 |
|
7.77 |
7.77 |
2 |
|
|
|
1 |
7.77 |
5 |
|
38.85 |
Stock |
Nov 03, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.54 |
150 |
0.00 |
0 |
2.54 |
|
2.54 |
2.54 |
1 |
|
|
|
1 |
2.54 |
50 |
|
127.00 |
Stock |
Nov 03, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.20 |
350 |
0.00 |
0 |
2.30 |
|
2.30 |
2.28 |
2 |
|
|
|
4 |
2.28 |
50 |
|
114.70 |
Stock |
Nov 05, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.59 |
150 |
0.00 |
0 |
2.59 |
|
2.59 |
2.59 |
1 |
|
|
|
1 |
2.59 |
50 |
|
129.50 |
Stock |
Nov 13, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.19 |
980 |
0.00 |
0 |
2.19 |
|
2.19 |
2.19 |
2 |
|
|
|
1 |
2.19 |
150 |
|
328.50 |
Stock |
Nov 16, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.08 |
1,800 |
0.00 |
0 |
2.08 |
|
2.08 |
2.08 |
2 |
|
|
|
1 |
2.08 |
150 |
|
312.00 |
Stock |
Nov 17, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.17 |
180 |
2.00 |
150 |
2.18 |
|
2.18 |
2.18 |
2 |
|
|
|
1 |
2.18 |
10 |
|
21.80 |
Stock |
Nov 18, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.08 |
950 |
0.00 |
0 |
2.08 |
|
2.08 |
2.08 |
2 |
|
|
|
1 |
2.08 |
300 |
|
624.00 |
Stock |
Nov 19, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.79 |
800 |
0.00 |
0 |
7.39 |
|
7.39 |
7.39 |
2 |
|
|
|
1 |
7.39 |
30 |
|
221.70 |
Stock |
Nov 20, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.79 |
800 |
0.00 |
0 |
7.02 |
|
7.02 |
7.02 |
2 |
|
|
|
1 |
7.02 |
20 |
|
140.40 |
Stock |
Nov 20, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.55 |
250 |
2.46 |
100 |
2.60 |
|
2.60 |
2.46 |
1 |
|
|
|
13 |
2.46 |
10,853 |
|
27,926.38 |
Stock |
Nov 20, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.07 |
500 |
0.00 |
0 |
1.98 |
|
1.98 |
1.98 |
2 |
|
|
|
1 |
1.98 |
500 |
|
990.00 |
Stock |
Nov 23, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.37 |
15 |
0.00 |
0 |
6.67 |
|
6.67 |
6.67 |
2 |
|
|
|
1 |
6.67 |
20 |
|
133.40 |
Stock |
Nov 23, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.55 |
240 |
0.00 |
0 |
2.55 |
|
2.60 |
2.47 |
1 |
|
|
|
7 |
2.47 |
810 |
|
2,002.90 |
Stock |
Nov 23, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.89 |
300 |
0.00 |
0 |
1.89 |
|
2.07 |
1.89 |
2 |
|
|
|
2 |
2.07 |
210 |
|
398.70 |
Stock |
Nov 24, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
6.70 |
50 |
0.00 |
0 |
6.34 |
|
6.34 |
6.34 |
2 |
|
|
|
1 |
6.34 |
10 |
|
63.40 |
Stock |
Nov 24, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.55 |
450 |
2.50 |
850 |
2.50 |
|
2.50 |
2.43 |
1 |
|
|
|
13 |
2.43 |
7,665 |
|
19,140.75 |
Stock |
Nov 24, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.80 |
400 |
0.00 |
0 |
1.80 |
|
1.97 |
1.80 |
2 |
|
|
|
3 |
1.97 |
710 |
|
1,279.70 |
Stock |
Nov 25, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
6.65 |
50 |
6.05 |
10 |
6.05 |
|
6.05 |
6.05 |
2 |
|
|
|
1 |
6.05 |
50 |
|
302.50 |
Stock |
Nov 25, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.55 |
250 |
0.00 |
0 |
2.54 |
|
2.54 |
2.40 |
1 |
|
|
|
5 |
2.40 |
4,840 |
|
12,171.50 |
Stock |
Nov 26, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.79 |
800 |
5.75 |
10 |
5.80 |
|
5.80 |
5.80 |
2 |
|
|
|
1 |
5.80 |
10 |
|
58.00 |
Stock |
Nov 26, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.50 |
50 |
2.42 |
500 |
2.55 |
|
2.55 |
2.53 |
1 |
|
|
|
11 |
2.55 |
14,161 |
|
36,067.80 |
Stock |
Nov 27, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.89 |
1,150 |
1.72 |
200 |
1.89 |
|
1.89 |
1.89 |
2 |
|
|
|
1 |
1.89 |
50 |
|
94.50 |
Stock |
Nov 30, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.53 |
51 |
2.45 |
1,000 |
2.55 |
|
2.55 |
2.55 |
1 |
|
|
|
1 |
2.55 |
500 |
|
1,275.00 |
Stock |
Nov 30, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.97 |
170 |
1.85 |
100 |
1.97 |
|
1.97 |
1.89 |
2 |
|
|
|
2 |
1.89 |
170 |
|
322.90 |
Stock |
Dec 01, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.50 |
1,426 |
2.46 |
10 |
2.50 |
|
2.50 |
2.49 |
1 |
|
|
|
2 |
2.49 |
500 |
|
1,249.49 |
Stock |
Dec 02, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
6.09 |
50 |
5.80 |
10 |
5.51 |
|
5.51 |
5.51 |
2 |
|
|
|
1 |
5.51 |
200 |
|
1,102.00 |
Stock |
Dec 02, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.88 |
200 |
0.00 |
0 |
1.95 |
|
1.95 |
1.88 |
2 |
|
|
|
2 |
1.88 |
20 |
|
38.30 |
Stock |
Dec 03, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
0.00 |
0 |
5.30 |
200 |
5.78 |
|
5.78 |
5.78 |
2 |
|
|
|
1 |
5.78 |
10 |
|
57.80 |
Stock |
Dec 03, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.49 |
250 |
2.38 |
25 |
2.38 |
|
2.38 |
2.38 |
1 |
|
|
|
2 |
2.38 |
1,426 |
|
3,393.88 |
Stock |
Dec 03, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.86 |
1,590 |
0.00 |
0 |
1.86 |
|
1.90 |
1.86 |
2 |
|
|
|
7 |
1.90 |
420 |
|
781.60 |
Stock |
Dec 04, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
0.00 |
0 |
5.50 |
100 |
6.06 |
|
6.06 |
6.06 |
2 |
|
|
|
1 |
6.06 |
10 |
|
60.60 |
Stock |
Dec 04, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.95 |
1,349 |
1.83 |
50 |
1.95 |
|
1.95 |
1.94 |
2 |
|
|
|
3 |
1.94 |
220 |
|
427.30 |
Stock |
Dec 14, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
6.30 |
150 |
5.80 |
40 |
6.30 |
|
6.30 |
6.30 |
2 |
|
|
|
1 |
6.30 |
10 |
|
63.00 |
Stock |
Dec 14, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.00 |
650 |
1.87 |
250 |
2.00 |
|
2.00 |
1.86 |
2 |
|
|
|
11 |
2.00 |
2,240 |
|
4,359.00 |
Stock |
Dec 15, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
6.61 |
10 |
6.05 |
10 |
6.60 |
|
6.60 |
6.60 |
2 |
|
|
|
1 |
6.60 |
16 |
|
105.60 |
Stock |
Dec 15, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.98 |
1,000 |
1.90 |
342 |
1.90 |
|
1.90 |
1.90 |
2 |
|
|
|
2 |
1.90 |
180 |
|
342.00 |
Stock |
Dec 16, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
0.00 |
0 |
0.00 |
0 |
6.93 |
|
6.93 |
6.90 |
2 |
|
|
|
2 |
6.90 |
20 |
|
138.30 |
Stock |
Dec 16, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.55 |
1,650 |
2.49 |
2,800 |
2.49 |
|
2.49 |
2.48 |
1 |
|
|
|
4 |
2.48 |
3,600 |
|
8,956.50 |
Stock |
Dec 16, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
1.95 |
980 |
1.83 |
50 |
1.95 |
|
1.95 |
1.95 |
2 |
|
|
|
1 |
1.95 |
10 |
|
19.50 |
Stock |
Dec 17, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.27 |
75 |
6.60 |
75 |
7.27 |
|
7.27 |
7.27 |
2 |
|
|
|
1 |
7.27 |
10 |
|
72.70 |
Stock |
Dec 17, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.55 |
1,650 |
2.50 |
2,000 |
2.55 |
|
2.55 |
2.55 |
1 |
|
|
|
1 |
2.55 |
1,650 |
|
4,207.50 |
Stock |
Dec 18, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.63 |
65 |
0.00 |
0 |
7.63 |
|
7.63 |
7.63 |
2 |
|
|
|
1 |
7.63 |
10 |
|
76.30 |
Stock |
Dec 18, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.50 |
750 |
0.00 |
0 |
2.50 |
|
2.55 |
2.50 |
1 |
|
|
|
5 |
2.55 |
7,750 |
|
19,725.00 |
Stock |
Dec 21, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
7.63 |
65 |
0.00 |
0 |
7.69 |
|
7.69 |
7.25 |
2 |
|
|
|
2 |
7.25 |
205 |
|
1,510.45 |
Stock |
Dec 22, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.54 |
1,030 |
0.00 |
0 |
2.54 |
|
2.54 |
2.54 |
1 |
|
|
|
1 |
2.54 |
270 |
|
685.80 |
Stock |
Dec 22, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.04 |
1,150 |
2.02 |
150 |
2.04 |
|
2.04 |
1.88 |
2 |
|
|
|
27 |
1.95 |
23,469 |
|
46,024.93 |
Stock |
Dec 23, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.54 |
550 |
2.43 |
20 |
2.54 |
|
2.54 |
2.54 |
1 |
|
|
|
1 |
2.54 |
105 |
|
266.70 |
Stock |
Dec 23, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.09 |
250 |
0.00 |
0 |
2.09 |
|
2.09 |
1.94 |
2 |
|
|
|
46 |
2.00 |
42,209 |
|
86,190.66 |
Stock |
Dec 24, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.19 |
10,000 |
2.01 |
350 |
2.19 |
|
2.19 |
2.08 |
2 |
|
|
|
26 |
2.08 |
40,241 |
|
86,021.88 |
Stock |
Dec 28, 2008 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2008 |
8.00 |
400 |
0.00 |
0 |
8.07 |
|
8.07 |
7.42 |
2 |
|
|
|
2 |
7.42 |
95 |
|
724.40 |
Stock |
Dec 28, 2008 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2008 |
2.50 |
550 |
0.00 |
0 |
2.50 |
|
2.50 |
2.50 |
1 |
|
|
|
1 |
2.50 |
150 |
|
375.00 |
Stock |
Dec 28, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.25 |
115 |
2.08 |
200 |
2.25 |
|
2.25 |
2.08 |
2 |
|
|
|
19 |
2.08 |
19,335 |
|
42,612.25 |
Stock |
Dec 30, 2008 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2008 |
2.20 |
330 |
2.14 |
350 |
2.21 |
|
2.21 |
2.14 |
2 |
|
|
|
3 |
2.14 |
300 |
|
650.50 |