Stock |
Jan 02, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.83 |
9,668 |
0.82 |
13,000 |
0.83 |
|
0.83 |
0.81 |
1 |
|
|
|
67 |
0.82 |
76,724 |
|
63,150.58 |
Stock |
Jan 03, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.81 |
2,200 |
0.80 |
14,170 |
0.80 |
|
0.83 |
0.80 |
1 |
|
|
|
84 |
0.83 |
108,295 |
|
87,582.00 |
Stock |
Jan 06, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.81 |
4,800 |
0.79 |
100 |
0.78 |
|
0.81 |
0.78 |
1 |
|
|
|
100 |
0.80 |
79,965 |
|
63,591.79 |
Stock |
Jan 07, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.80 |
7,050 |
0.79 |
15,800 |
0.80 |
|
0.80 |
0.78 |
1 |
|
|
|
18 |
0.78 |
38,650 |
|
30,575.00 |
Stock |
Jan 08, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.83 |
26,169 |
0.82 |
7,000 |
0.82 |
|
0.83 |
0.79 |
1 |
|
|
|
135 |
0.80 |
148,934 |
|
120,360.20 |
Stock |
Jan 09, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.82 |
13,594 |
0.81 |
50 |
0.80 |
|
0.83 |
0.80 |
1 |
|
|
|
48 |
0.82 |
54,824 |
|
44,351.40 |
Stock |
Jan 13, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.80 |
2,000 |
0.79 |
15,600 |
0.80 |
|
0.82 |
0.79 |
1 |
|
|
|
33 |
0.81 |
33,705 |
|
26,981.60 |
Stock |
Jan 14, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.80 |
3,620 |
0.79 |
16,900 |
0.80 |
|
0.81 |
0.80 |
1 |
|
|
|
22 |
0.80 |
34,370 |
|
27,616.00 |
Stock |
Jan 15, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.80 |
6,951 |
0.79 |
5,650 |
0.80 |
|
0.80 |
0.78 |
1 |
|
|
|
54 |
0.79 |
54,847 |
|
43,342.06 |
Stock |
Jan 16, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.80 |
3,820 |
0.79 |
6,265 |
0.80 |
|
0.80 |
0.79 |
1 |
|
|
|
20 |
0.80 |
17,285 |
|
13,676.65 |
Stock |
Jan 17, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.80 |
6,870 |
0.79 |
500 |
0.79 |
|
0.80 |
0.78 |
1 |
|
|
|
30 |
0.79 |
32,350 |
|
25,390.00 |
Stock |
Jan 20, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.81 |
200 |
0.80 |
41,500 |
0.82 |
|
0.82 |
0.79 |
1 |
|
|
|
104 |
0.80 |
192,945 |
|
156,836.50 |
Stock |
Jan 21, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.80 |
1,532 |
0.79 |
2,800 |
0.80 |
|
0.82 |
0.79 |
1 |
|
|
|
41 |
0.81 |
34,718 |
|
27,729.90 |
Stock |
Jan 22, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.79 |
2,088 |
0.78 |
15,845 |
0.79 |
|
0.79 |
0.76 |
1 |
|
|
|
47 |
0.79 |
114,612 |
|
88,015.36 |
Stock |
Jan 23, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.80 |
9,689 |
0.79 |
900 |
0.80 |
|
0.81 |
0.77 |
1 |
|
|
|
64 |
0.77 |
64,241 |
|
50,528.18 |
Stock |
Jan 24, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.80 |
13,226 |
0.79 |
5,000 |
0.78 |
|
0.80 |
0.78 |
1 |
|
|
|
29 |
0.80 |
38,310 |
|
30,217.00 |
Stock |
Jan 27, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.82 |
8,450 |
0.81 |
19,485 |
0.81 |
|
0.81 |
0.78 |
1 |
|
|
|
78 |
0.79 |
94,479 |
|
75,910.34 |
Stock |
Jan 28, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.84 |
51,648 |
0.83 |
500 |
0.84 |
|
0.84 |
0.81 |
1 |
|
|
|
278 |
0.81 |
159,622 |
|
132,064.26 |
Stock |
Jan 29, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.85 |
22,550 |
0.84 |
9,810 |
0.85 |
|
0.85 |
0.81 |
1 |
|
|
|
175 |
0.83 |
297,787 |
|
246,647.41 |
Stock |
Feb 02, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.87 |
2,030 |
0.86 |
21,228 |
0.86 |
|
0.88 |
0.85 |
1 |
|
|
|
183 |
0.85 |
250,744 |
|
216,632.76 |
Stock |
Feb 03, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.84 |
5,827 |
0.82 |
19,990 |
0.82 |
|
0.85 |
0.82 |
1 |
|
|
|
117 |
0.85 |
161,131 |
|
134,601.11 |
Stock |
Feb 04, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.83 |
11,760 |
0.82 |
1,293 |
0.83 |
|
0.84 |
0.82 |
1 |
|
|
|
44 |
0.84 |
31,149 |
|
25,703.27 |
Stock |
Feb 05, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.83 |
6,310 |
0.82 |
1,500 |
0.82 |
|
0.82 |
0.81 |
1 |
|
|
|
25 |
0.82 |
42,340 |
|
34,374.70 |
Stock |
Feb 06, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.82 |
4,000 |
0.81 |
1,600 |
0.81 |
|
0.83 |
0.80 |
1 |
|
|
|
49 |
0.83 |
70,885 |
|
57,108.00 |
Stock |
Feb 07, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.82 |
6,130 |
0.81 |
250 |
0.82 |
|
0.82 |
0.80 |
1 |
|
|
|
21 |
0.80 |
15,825 |
|
12,800.25 |
Stock |
Feb 10, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.83 |
8,250 |
0.82 |
35,000 |
0.83 |
|
0.83 |
0.81 |
1 |
|
|
|
39 |
0.82 |
38,605 |
|
31,449.65 |
Stock |
Feb 11, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.85 |
16,965 |
0.84 |
44,000 |
0.85 |
|
0.87 |
0.82 |
1 |
|
|
|
164 |
0.82 |
313,140 |
|
265,323.75 |
Stock |
Feb 12, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.84 |
19,500 |
0.83 |
30 |
0.84 |
|
0.84 |
0.82 |
1 |
|
|
|
50 |
0.84 |
80,000 |
|
66,577.50 |
Stock |
Feb 13, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.82 |
5,462 |
0.81 |
52,190 |
0.82 |
|
0.83 |
0.81 |
1 |
|
|
|
39 |
0.83 |
92,700 |
|
76,155.50 |
Stock |
Feb 14, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.81 |
2,620 |
0.80 |
1,600 |
0.81 |
|
0.82 |
0.79 |
1 |
|
|
|
121 |
0.82 |
132,810 |
|
106,873.10 |
Stock |
Feb 17, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.80 |
4,800 |
0.79 |
1,800 |
0.80 |
|
0.81 |
0.79 |
1 |
|
|
|
86 |
0.80 |
125,850 |
|
100,034.48 |
Stock |
Feb 18, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.79 |
5,000 |
0.78 |
100 |
0.77 |
|
0.80 |
0.77 |
1 |
|
|
|
72 |
0.80 |
89,340 |
|
69,782.60 |
Stock |
Feb 19, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.79 |
1,932 |
0.78 |
64,651 |
0.79 |
|
0.80 |
0.78 |
1 |
|
|
|
126 |
0.79 |
307,960 |
|
245,140.50 |
Stock |
Feb 20, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.78 |
800 |
0.77 |
46,190 |
0.78 |
|
0.80 |
0.78 |
1 |
|
|
|
89 |
0.80 |
91,835 |
|
72,627.05 |
Stock |
Feb 21, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.78 |
2,500 |
0.77 |
33,220 |
0.78 |
|
0.80 |
0.77 |
1 |
|
|
|
86 |
0.79 |
93,775 |
|
73,264.00 |
Stock |
Feb 24, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.79 |
22,900 |
0.78 |
1,000 |
0.79 |
|
0.79 |
0.77 |
1 |
|
|
|
30 |
0.78 |
17,425 |
|
13,567.50 |
Stock |
Feb 25, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.76 |
4,170 |
0.75 |
11,959 |
0.75 |
|
0.78 |
0.75 |
1 |
|
|
|
125 |
0.78 |
185,097 |
|
140,537.60 |
Stock |
Feb 26, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.76 |
8,561 |
0.75 |
77 |
0.75 |
|
0.77 |
0.75 |
1 |
|
|
|
61 |
0.75 |
63,759 |
|
47,877.25 |
Stock |
Feb 27, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.76 |
500 |
0.75 |
4,869 |
0.76 |
|
0.77 |
0.75 |
1 |
|
|
|
86 |
0.75 |
53,743 |
|
40,584.29 |
Stock |
Feb 28, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.82 |
8,100 |
0.79 |
6,100 |
0.79 |
|
0.79 |
0.75 |
1 |
|
|
|
111 |
0.75 |
186,984 |
|
146,731.28 |
Stock |
Mar 02, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.79 |
2,495 |
0.78 |
19,412 |
0.79 |
|
0.81 |
0.78 |
1 |
|
|
|
32 |
0.80 |
23,442 |
|
18,631.99 |
Stock |
Mar 03, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.80 |
11,000 |
0.79 |
250 |
0.80 |
|
0.80 |
0.77 |
1 |
|
|
|
56 |
0.79 |
61,148 |
|
48,113.86 |
Stock |
Mar 04, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.81 |
20,588 |
0.79 |
6,165 |
0.80 |
|
0.80 |
0.79 |
1 |
|
|
|
45 |
0.79 |
61,405 |
|
48,856.45 |
Stock |
Mar 05, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.80 |
783 |
0.79 |
25,513 |
0.79 |
|
0.80 |
0.79 |
1 |
|
|
|
68 |
0.79 |
71,792 |
|
57,092.68 |
Stock |
Mar 06, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.80 |
7,800 |
0.79 |
25,996 |
0.79 |
|
0.80 |
0.79 |
1 |
|
|
|
55 |
0.80 |
87,240 |
|
69,517.60 |
Stock |
Mar 09, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.82 |
18,938 |
0.80 |
8,230 |
0.82 |
|
0.82 |
0.79 |
1 |
|
|
|
149 |
0.79 |
215,586 |
|
175,162.28 |
Stock |
Mar 10, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.79 |
450 |
0.78 |
961 |
0.78 |
|
0.82 |
0.78 |
1 |
|
|
|
127 |
0.82 |
228,169 |
|
178,682.92 |
Stock |
Mar 11, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.78 |
12,600 |
0.77 |
25,000 |
0.78 |
|
0.80 |
0.77 |
1 |
|
|
|
25 |
0.78 |
25,000 |
|
19,366.20 |
Stock |
Mar 12, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.77 |
3,075 |
0.76 |
1,000 |
0.75 |
|
0.77 |
0.75 |
1 |
|
|
|
65 |
0.77 |
62,602 |
|
47,312.80 |
Stock |
Mar 13, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.75 |
386 |
0.74 |
20,241 |
0.75 |
|
0.76 |
0.74 |
1 |
|
|
|
37 |
0.76 |
40,724 |
|
30,733.21 |
Stock |
Mar 16, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.75 |
4,533 |
0.74 |
13,316 |
0.75 |
|
0.76 |
0.74 |
1 |
|
|
|
33 |
0.75 |
23,907 |
|
17,902.17 |
Stock |
Mar 17, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.75 |
3,470 |
0.74 |
4,130 |
0.75 |
|
0.76 |
0.73 |
1 |
|
|
|
80 |
0.74 |
113,251 |
|
83,547.04 |
Stock |
Mar 18, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.73 |
4,700 |
0.72 |
15,300 |
0.73 |
|
0.74 |
0.72 |
1 |
|
|
|
35 |
0.74 |
33,990 |
|
24,770.35 |
Stock |
Mar 19, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.73 |
7,938 |
0.71 |
15,520 |
0.73 |
|
0.73 |
0.71 |
1 |
|
|
|
83 |
0.73 |
66,640 |
|
48,027.77 |
Stock |
Mar 23, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.73 |
2,538 |
0.71 |
22,950 |
0.73 |
|
0.74 |
0.71 |
1 |
|
|
|
14 |
0.72 |
8,855 |
|
6,348.36 |
Stock |
Mar 24, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.74 |
8,937 |
0.73 |
23,995 |
0.74 |
|
0.74 |
0.72 |
1 |
|
|
|
25 |
0.72 |
30,366 |
|
22,069.93 |
Stock |
Mar 25, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.72 |
1,980 |
0.71 |
19,800 |
0.72 |
|
0.73 |
0.71 |
1 |
|
|
|
7 |
0.73 |
4,370 |
|
3,143.90 |
Stock |
Mar 26, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.73 |
7,000 |
0.72 |
375 |
0.73 |
|
0.73 |
0.72 |
1 |
|
|
|
24 |
0.72 |
10,425 |
|
7,522.00 |
Stock |
Mar 27, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.73 |
9,465 |
0.72 |
2,100 |
0.73 |
|
0.73 |
0.72 |
1 |
|
|
|
19 |
0.72 |
8,755 |
|
6,304.45 |
Stock |
Mar 30, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.73 |
9,745 |
0.71 |
9,220 |
0.73 |
|
0.73 |
0.71 |
1 |
|
|
|
9 |
0.72 |
3,730 |
|
2,676.00 |
Stock |
Mar 31, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.72 |
1,100 |
0.71 |
6,602 |
0.72 |
|
0.73 |
0.71 |
1 |
|
|
|
8 |
0.71 |
2,698 |
|
1,920.58 |
Stock |
Apr 01, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.73 |
17,627 |
0.72 |
193 |
0.72 |
|
0.73 |
0.71 |
1 |
|
|
|
14 |
0.72 |
16,875 |
|
12,145.00 |
Stock |
Apr 02, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.73 |
20,657 |
0.72 |
700 |
0.73 |
|
0.73 |
0.72 |
1 |
|
|
|
23 |
0.72 |
8,799 |
|
6,340.48 |
Stock |
Apr 03, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.73 |
2,650 |
0.72 |
6,310 |
0.73 |
|
0.73 |
0.71 |
1 |
|
|
|
28 |
0.72 |
66,127 |
|
47,731.69 |
Stock |
Apr 06, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.73 |
8,937 |
0.72 |
5,825 |
0.73 |
|
0.73 |
0.72 |
1 |
|
|
|
8 |
0.72 |
3,045 |
|
2,211.60 |
Stock |
Apr 07, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.73 |
8,943 |
0.72 |
158 |
0.73 |
|
0.73 |
0.72 |
1 |
|
|
|
10 |
0.72 |
6,822 |
|
4,912.34 |
Stock |
Apr 08, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.74 |
7,686 |
0.73 |
7,693 |
0.74 |
|
0.74 |
0.73 |
1 |
|
|
|
16 |
0.73 |
8,507 |
|
6,227.11 |
Stock |
Apr 09, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.74 |
1,820 |
0.73 |
700 |
0.74 |
|
0.74 |
0.73 |
1 |
|
|
|
24 |
0.73 |
17,680 |
|
12,907.20 |
Stock |
Apr 10, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.74 |
900 |
0.73 |
493 |
0.74 |
|
0.76 |
0.73 |
1 |
|
|
|
17 |
0.73 |
16,372 |
|
12,126.70 |
Stock |
Apr 13, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.76 |
4,111 |
0.74 |
9,820 |
0.76 |
|
0.76 |
0.74 |
1 |
|
|
|
29 |
0.74 |
13,889 |
|
10,403.64 |
Stock |
Apr 14, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.75 |
6,256 |
0.70 |
5,000 |
0.75 |
|
0.75 |
0.73 |
1 |
|
|
|
32 |
0.75 |
59,790 |
|
43,896.66 |
Stock |
Apr 15, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.74 |
7,230 |
0.72 |
554 |
0.74 |
|
0.74 |
0.72 |
1 |
|
|
|
38 |
0.73 |
45,596 |
|
32,845.12 |
Stock |
Apr 16, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.73 |
1,050 |
0.71 |
17,720 |
0.71 |
|
0.73 |
0.71 |
1 |
|
|
|
17 |
0.73 |
22,007 |
|
15,952.41 |
Stock |
Apr 17, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.71 |
60 |
0.70 |
16,060 |
0.72 |
|
0.72 |
0.70 |
1 |
|
|
|
21 |
0.71 |
12,010 |
|
8,508.80 |
Stock |
Apr 20, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.72 |
8,255 |
0.70 |
13,700 |
0.72 |
|
0.72 |
0.69 |
1 |
|
|
|
61 |
0.70 |
99,400 |
|
69,298.50 |
Stock |
Apr 21, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.71 |
20 |
0.70 |
7,390 |
0.71 |
|
0.72 |
0.70 |
1 |
|
|
|
26 |
0.70 |
9,290 |
|
6,565.90 |
Stock |
Apr 22, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.71 |
13 |
0.70 |
121 |
0.71 |
|
0.72 |
0.69 |
1 |
|
|
|
43 |
0.70 |
23,540 |
|
16,464.30 |
Stock |
Apr 23, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
10 |
0.69 |
4,591 |
0.70 |
|
0.71 |
0.68 |
1 |
|
|
|
89 |
0.70 |
65,686 |
|
45,627.20 |
Stock |
Apr 27, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
2,670 |
0.69 |
14,423 |
0.70 |
|
0.71 |
0.69 |
1 |
|
|
|
25 |
0.69 |
23,160 |
|
16,205.50 |
Stock |
Apr 28, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.72 |
7,326 |
0.71 |
1,768 |
0.71 |
|
0.71 |
0.68 |
1 |
|
|
|
65 |
0.71 |
85,412 |
|
59,098.52 |
Stock |
Apr 29, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.71 |
7,734 |
0.69 |
3,605 |
0.71 |
|
0.71 |
0.69 |
1 |
|
|
|
3 |
0.71 |
1,700 |
|
1,187.00 |
Stock |
Apr 30, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
5,089 |
0.68 |
40,025 |
0.70 |
|
0.70 |
0.68 |
1 |
|
|
|
37 |
0.70 |
30,910 |
|
21,298.75 |
Stock |
May 04, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.71 |
14,240 |
0.69 |
4,754 |
0.71 |
|
0.71 |
0.69 |
1 |
|
|
|
6 |
0.71 |
1,693 |
|
1,181.20 |
Stock |
May 05, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
2,900 |
0.69 |
6,572 |
0.70 |
|
0.71 |
0.69 |
1 |
|
|
|
10 |
0.69 |
5,128 |
|
3,585.32 |
Stock |
May 06, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
5,468 |
0.69 |
2,800 |
0.70 |
|
0.70 |
0.69 |
1 |
|
|
|
7 |
0.69 |
5,610 |
|
3,887.00 |
Stock |
May 07, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.69 |
30 |
0.68 |
2,178 |
0.69 |
|
0.69 |
0.68 |
1 |
|
|
|
56 |
0.69 |
51,502 |
|
35,138.26 |
Stock |
May 08, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.68 |
2,100 |
0.67 |
1,000 |
0.68 |
|
0.69 |
0.66 |
1 |
|
|
|
127 |
0.69 |
147,187 |
|
98,255.72 |
Stock |
May 11, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.67 |
800 |
0.66 |
5,788 |
0.67 |
|
0.68 |
0.66 |
1 |
|
|
|
38 |
0.68 |
24,570 |
|
16,304.10 |
Stock |
May 12, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.68 |
11,175 |
0.67 |
5,450 |
0.68 |
|
0.68 |
0.66 |
1 |
|
|
|
31 |
0.66 |
17,070 |
|
11,420.10 |
Stock |
May 13, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.68 |
3,587 |
0.67 |
21,192 |
0.68 |
|
0.68 |
0.66 |
1 |
|
|
|
25 |
0.68 |
14,296 |
|
9,632.36 |
Stock |
May 14, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.68 |
3,850 |
0.67 |
5,057 |
0.67 |
|
0.68 |
0.66 |
1 |
|
|
|
10 |
0.66 |
7,836 |
|
5,240.32 |
Stock |
May 15, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.67 |
4,000 |
0.66 |
27,120 |
0.66 |
|
0.68 |
0.66 |
1 |
|
|
|
20 |
0.68 |
15,290 |
|
10,206.30 |
Stock |
May 18, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.69 |
17,300 |
0.67 |
67,889 |
0.69 |
|
0.69 |
0.66 |
1 |
|
|
|
54 |
0.66 |
40,430 |
|
27,494.90 |
Stock |
May 19, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.71 |
23,654 |
0.70 |
10,000 |
0.71 |
|
0.71 |
0.69 |
1 |
|
|
|
36 |
0.70 |
33,880 |
|
23,672.00 |
Stock |
May 20, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.77 |
3,200 |
0.74 |
165,568 |
0.74 |
|
0.74 |
0.71 |
1 |
|
|
|
132 |
0.71 |
201,610 |
|
148,407.07 |
Stock |
May 21, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.77 |
491 |
0.76 |
40,545 |
0.77 |
|
0.77 |
0.76 |
1 |
|
|
|
182 |
0.76 |
272,616 |
|
209,276.90 |
Stock |
May 22, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.76 |
900 |
0.75 |
500 |
0.76 |
|
0.79 |
0.74 |
1 |
|
|
|
160 |
0.78 |
157,962 |
|
118,796.22 |
Stock |
May 26, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.73 |
10,894 |
0.66 |
500 |
0.73 |
|
0.74 |
0.73 |
1 |
|
|
|
38 |
0.74 |
52,878 |
|
38,691.31 |
Stock |
May 27, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.71 |
3,950 |
0.70 |
55,033 |
0.71 |
|
0.72 |
0.70 |
1 |
|
|
|
46 |
0.72 |
47,330 |
|
33,453.55 |
Stock |
May 28, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.71 |
480 |
0.70 |
790 |
0.70 |
|
0.72 |
0.70 |
1 |
|
|
|
23 |
0.70 |
16,965 |
|
11,905.40 |
Stock |
May 29, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
1,891 |
0.69 |
2,550 |
0.70 |
|
0.71 |
0.69 |
1 |
|
|
|
85 |
0.70 |
50,280 |
|
35,216.30 |
Stock |
Jun 01, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.72 |
13,430 |
0.71 |
8,730 |
0.72 |
|
0.72 |
0.70 |
1 |
|
|
|
27 |
0.70 |
21,970 |
|
15,480.70 |
Stock |
Jun 02, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.72 |
1,150 |
0.71 |
6,855 |
0.72 |
|
0.73 |
0.71 |
1 |
|
|
|
25 |
0.71 |
18,135 |
|
12,956.85 |
Stock |
Jun 03, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.71 |
1,575 |
0.70 |
24,100 |
0.71 |
|
0.71 |
0.70 |
1 |
|
|
|
37 |
0.71 |
31,805 |
|
22,460.05 |
Stock |
Jun 04, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.71 |
6,516 |
0.70 |
5,842 |
0.71 |
|
0.71 |
0.69 |
1 |
|
|
|
87 |
0.70 |
72,809 |
|
51,020.49 |
Stock |
Jun 05, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.71 |
4,460 |
0.70 |
4,655 |
0.70 |
|
0.71 |
0.69 |
1 |
|
|
|
38 |
0.71 |
26,801 |
|
18,758.20 |
Stock |
Jun 08, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.72 |
7,440 |
0.71 |
1,444 |
0.72 |
|
0.72 |
0.70 |
1 |
|
|
|
53 |
0.70 |
37,011 |
|
26,457.01 |
Stock |
Jun 09, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.71 |
20,040 |
0.70 |
140 |
0.70 |
|
0.71 |
0.69 |
1 |
|
|
|
214 |
0.71 |
293,022 |
|
204,205.38 |
Stock |
Jun 10, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
9,297 |
0.69 |
2,066 |
0.69 |
|
0.71 |
0.69 |
1 |
|
|
|
72 |
0.70 |
66,596 |
|
46,272.69 |
Stock |
Jun 11, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
20,390 |
0.68 |
38,620 |
0.70 |
|
0.70 |
0.68 |
1 |
|
|
|
65 |
0.69 |
53,791 |
|
37,086.29 |
Stock |
Jun 12, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
2,289 |
0.69 |
6,480 |
0.69 |
|
0.71 |
0.69 |
1 |
|
|
|
59 |
0.71 |
58,337 |
|
41,014.90 |
Stock |
Jun 15, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.71 |
5,200 |
0.70 |
1,201 |
0.71 |
|
0.71 |
0.68 |
1 |
|
|
|
70 |
0.70 |
109,318 |
|
77,200.87 |
Stock |
Jun 16, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
2,500 |
0.69 |
13,769 |
0.70 |
|
0.70 |
0.69 |
1 |
|
|
|
28 |
0.70 |
41,883 |
|
29,287.10 |
Stock |
Jun 17, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.71 |
18,498 |
0.70 |
3,460 |
0.70 |
|
0.70 |
0.69 |
1 |
|
|
|
23 |
0.69 |
23,181 |
|
16,060.79 |
Stock |
Jun 18, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
14,225 |
0.69 |
20,850 |
0.69 |
|
0.70 |
0.69 |
1 |
|
|
|
17 |
0.69 |
9,294 |
|
6,453.80 |
Stock |
Jun 19, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
14,430 |
0.69 |
1,850 |
0.70 |
|
0.70 |
0.68 |
1 |
|
|
|
51 |
0.70 |
40,157 |
|
27,491.06 |
Stock |
Jun 22, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
6,350 |
0.68 |
1,856 |
0.68 |
|
0.70 |
0.67 |
1 |
|
|
|
89 |
0.70 |
85,918 |
|
58,555.58 |
Stock |
Jun 23, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.69 |
6,480 |
0.67 |
18,175 |
0.69 |
|
0.69 |
0.67 |
1 |
|
|
|
16 |
0.68 |
9,800 |
|
6,629.50 |
Stock |
Jun 24, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.69 |
4,429 |
0.68 |
8,850 |
0.69 |
|
0.69 |
0.68 |
1 |
|
|
|
14 |
0.68 |
17,271 |
|
11,901.99 |
Stock |
Jun 25, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.71 |
9,749 |
0.70 |
885 |
0.70 |
|
0.72 |
0.69 |
1 |
|
|
|
91 |
0.69 |
78,292 |
|
55,133.13 |
Stock |
Jun 26, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.69 |
1,390 |
0.68 |
23,335 |
0.69 |
|
0.69 |
0.68 |
1 |
|
|
|
31 |
0.69 |
19,370 |
|
13,273.30 |
Stock |
Jun 29, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
4,615 |
0.68 |
14,168 |
0.70 |
|
0.70 |
0.68 |
1 |
|
|
|
27 |
0.69 |
23,272 |
|
16,020.11 |
Stock |
Jun 30, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
2,234 |
0.69 |
120 |
0.69 |
|
0.70 |
0.68 |
1 |
|
|
|
60 |
0.69 |
50,620 |
|
34,844.00 |
Stock |
Jul 01, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.69 |
657 |
0.68 |
66,135 |
0.69 |
|
0.71 |
0.69 |
1 |
|
|
|
106 |
0.69 |
82,693 |
|
57,597.17 |
Stock |
Jul 02, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
9,070 |
0.69 |
22,500 |
0.70 |
|
0.71 |
0.68 |
1 |
|
|
|
421 |
0.70 |
1,106,768 |
|
771,399.64 |
Stock |
Jul 03, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.75 |
1,000 |
0.73 |
404,398 |
0.73 |
|
0.73 |
0.71 |
1 |
|
|
|
237 |
0.71 |
451,877 |
|
328,834.10 |
Stock |
Jul 06, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.78 |
4,000 |
0.76 |
2,298 |
0.76 |
|
0.76 |
0.74 |
1 |
|
|
|
410 |
0.76 |
831,668 |
|
631,556.68 |
Stock |
Jul 07, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.73 |
45,503 |
0.69 |
500 |
0.73 |
|
0.76 |
0.73 |
1 |
|
|
|
262 |
0.76 |
413,559 |
|
305,782.97 |
Stock |
Jul 08, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
53,350 |
0.68 |
8,000 |
0.70 |
|
0.71 |
0.70 |
1 |
|
|
|
95 |
0.71 |
128,983 |
|
90,424.48 |
Stock |
Jul 09, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
2,000 |
0.69 |
200 |
0.71 |
|
0.73 |
0.67 |
1 |
|
|
|
173 |
0.68 |
325,154 |
|
226,666.58 |
Stock |
Jul 10, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.71 |
13,850 |
0.70 |
5,226 |
0.71 |
|
0.71 |
0.69 |
1 |
|
|
|
181 |
0.70 |
310,194 |
|
215,475.10 |
Stock |
Jul 13, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.70 |
17,841 |
0.69 |
33,713 |
0.69 |
|
0.71 |
0.69 |
1 |
|
|
|
158 |
0.71 |
205,181 |
|
143,513.39 |
Stock |
Jul 14, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.69 |
16,000 |
0.68 |
21,320 |
0.68 |
|
0.69 |
0.68 |
1 |
|
|
|
118 |
0.69 |
147,600 |
|
101,340.55 |
Stock |
Jul 15, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.69 |
9,252 |
0.68 |
20,300 |
0.69 |
|
0.69 |
0.68 |
1 |
|
|
|
63 |
0.68 |
68,588 |
|
46,863.42 |
Stock |
Jul 16, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.68 |
5,000 |
0.67 |
65,075 |
0.68 |
|
0.68 |
0.67 |
1 |
|
|
|
78 |
0.68 |
115,475 |
|
78,105.25 |
Stock |
Jul 17, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.68 |
5,000 |
0.67 |
5,386 |
0.67 |
|
0.69 |
0.67 |
1 |
|
|
|
81 |
0.68 |
88,121 |
|
59,411.88 |
Stock |
Jul 20, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.68 |
10,200 |
0.67 |
709 |
0.67 |
|
0.68 |
0.66 |
1 |
|
|
|
83 |
0.66 |
86,525 |
|
57,963.15 |
Stock |
Jul 21, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.68 |
5,680 |
0.67 |
23,240 |
0.67 |
|
0.69 |
0.66 |
1 |
|
|
|
56 |
0.67 |
42,430 |
|
28,492.30 |
Stock |
Jul 22, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.69 |
47,313 |
0.68 |
50,000 |
0.69 |
|
0.69 |
0.67 |
1 |
|
|
|
29 |
0.68 |
27,850 |
|
18,923.00 |
Stock |
Jul 23, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.69 |
20,710 |
0.67 |
25,470 |
0.68 |
|
0.69 |
0.67 |
1 |
|
|
|
43 |
0.69 |
54,940 |
|
37,409.17 |
Stock |
Jul 24, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.68 |
4,900 |
0.67 |
38,326 |
0.67 |
|
0.69 |
0.67 |
1 |
|
|
|
44 |
0.68 |
55,424 |
|
37,562.58 |
Stock |
Jul 27, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.68 |
5,855 |
0.67 |
1,000 |
0.68 |
|
0.68 |
0.66 |
1 |
|
|
|
60 |
0.68 |
64,625 |
|
43,438.21 |
Stock |
Jul 28, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.68 |
9,068 |
0.67 |
2,965 |
0.67 |
|
0.68 |
0.66 |
1 |
|
|
|
28 |
0.68 |
13,385 |
|
8,991.45 |
Stock |
Jul 29, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.67 |
11,691 |
0.66 |
22,529 |
0.66 |
|
0.67 |
0.66 |
1 |
|
|
|
59 |
0.67 |
48,596 |
|
32,153.85 |
Stock |
Jul 30, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.67 |
13,134 |
0.66 |
5,000 |
0.67 |
|
0.67 |
0.65 |
1 |
|
|
|
46 |
0.67 |
49,720 |
|
32,960.75 |
Stock |
Jul 31, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.66 |
1,490 |
0.65 |
38,000 |
0.66 |
|
0.67 |
0.65 |
1 |
|
|
|
38 |
0.66 |
41,414 |
|
27,210.42 |
Stock |
Aug 03, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.66 |
2,100 |
0.65 |
31,392 |
0.65 |
|
0.66 |
0.65 |
1 |
|
|
|
52 |
0.66 |
55,420 |
|
36,477.70 |
Stock |
Aug 04, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.66 |
4,903 |
0.65 |
250 |
0.65 |
|
0.66 |
0.64 |
1 |
|
|
|
56 |
0.65 |
39,465 |
|
25,562.27 |
Stock |
Aug 05, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.65 |
2,000 |
0.64 |
9,780 |
0.64 |
|
0.66 |
0.64 |
1 |
|
|
|
41 |
0.66 |
30,310 |
|
19,690.80 |
Stock |
Aug 06, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.64 |
9,000 |
0.63 |
250 |
0.63 |
|
0.65 |
0.62 |
1 |
|
|
|
55 |
0.64 |
77,250 |
|
49,227.97 |
Stock |
Aug 07, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.65 |
10,453 |
0.64 |
13,255 |
0.64 |
|
0.65 |
0.63 |
1 |
|
|
|
29 |
0.63 |
14,480 |
|
9,232.90 |
Stock |
Aug 10, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.65 |
3,953 |
0.64 |
3,100 |
0.65 |
|
0.65 |
0.63 |
1 |
|
|
|
23 |
0.63 |
17,000 |
|
10,940.00 |
Stock |
Aug 11, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.65 |
6,366 |
0.63 |
21,950 |
0.64 |
|
0.66 |
0.64 |
1 |
|
|
|
18 |
0.66 |
17,753 |
|
11,419.92 |
Stock |
Aug 12, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.64 |
3,000 |
0.63 |
8,409 |
0.63 |
|
0.64 |
0.63 |
1 |
|
|
|
22 |
0.64 |
10,791 |
|
6,884.83 |
Stock |
Aug 13, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.64 |
6,440 |
0.63 |
8,630 |
0.63 |
|
0.65 |
0.63 |
1 |
|
|
|
13 |
0.63 |
6,426 |
|
4,107.54 |
Stock |
Aug 14, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.64 |
7,205 |
0.63 |
5,200 |
0.63 |
|
0.64 |
0.62 |
1 |
|
|
|
25 |
0.63 |
10,205 |
|
6,423.10 |
Stock |
Aug 17, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.63 |
2,388 |
0.62 |
4,075 |
0.63 |
|
0.65 |
0.63 |
1 |
|
|
|
41 |
0.65 |
25,565 |
|
16,255.15 |
Stock |
Aug 18, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.63 |
2,000 |
0.62 |
8,400 |
0.63 |
|
0.64 |
0.63 |
1 |
|
|
|
27 |
0.63 |
24,350 |
|
15,373.00 |
Stock |
Aug 19, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.63 |
4,100 |
0.62 |
4,730 |
0.62 |
|
0.63 |
0.62 |
1 |
|
|
|
36 |
0.63 |
20,310 |
|
12,739.10 |
Stock |
Aug 20, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.61 |
600 |
0.60 |
5,235 |
0.61 |
|
0.63 |
0.60 |
1 |
|
|
|
57 |
0.63 |
49,770 |
|
30,171.85 |
Stock |
Aug 21, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.61 |
400 |
0.60 |
885 |
0.60 |
|
0.62 |
0.60 |
1 |
|
|
|
31 |
0.62 |
20,020 |
|
12,082.00 |
Stock |
Aug 24, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.64 |
50 |
0.63 |
1,306 |
0.63 |
|
0.63 |
0.61 |
1 |
|
|
|
53 |
0.62 |
21,346 |
|
13,387.81 |
Stock |
Aug 25, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.64 |
1,500 |
0.63 |
9,100 |
0.63 |
|
0.65 |
0.63 |
1 |
|
|
|
35 |
0.64 |
29,800 |
|
19,061.50 |
Stock |
Aug 26, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.62 |
5,210 |
0.61 |
1,000 |
0.62 |
|
0.64 |
0.60 |
1 |
|
|
|
65 |
0.64 |
87,885 |
|
53,624.15 |
Stock |
Aug 27, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.61 |
230 |
0.60 |
28,820 |
0.61 |
|
0.62 |
0.60 |
1 |
|
|
|
38 |
0.62 |
32,645 |
|
19,856.94 |
Stock |
Aug 28, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.63 |
16,000 |
0.61 |
3,369 |
0.61 |
|
0.62 |
0.61 |
1 |
|
|
|
26 |
0.62 |
22,548 |
|
13,859.25 |
Stock |
Aug 31, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.62 |
4,850 |
0.61 |
2,000 |
0.61 |
|
0.62 |
0.61 |
1 |
|
|
|
22 |
0.61 |
21,500 |
|
13,147.27 |
Stock |
Sep 01, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.62 |
1,862 |
0.61 |
680 |
0.62 |
|
0.62 |
0.61 |
1 |
|
|
|
18 |
0.61 |
10,220 |
|
6,246.20 |
Stock |
Sep 02, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.62 |
11,367 |
0.61 |
6,130 |
0.62 |
|
0.62 |
0.61 |
1 |
|
|
|
25 |
0.61 |
29,259 |
|
17,848.69 |
Stock |
Sep 03, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.62 |
9,575 |
0.61 |
25,290 |
0.62 |
|
0.62 |
0.61 |
1 |
|
|
|
15 |
0.62 |
10,313 |
|
6,370.16 |
Stock |
Sep 04, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.62 |
14,937 |
0.60 |
41,950 |
0.62 |
|
0.62 |
0.60 |
1 |
|
|
|
8 |
0.61 |
8,600 |
|
5,224.00 |
Stock |
Sep 07, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.62 |
5,214 |
0.61 |
6,200 |
0.62 |
|
0.62 |
0.61 |
1 |
|
|
|
22 |
0.61 |
10,200 |
|
6,238.05 |
Stock |
Sep 08, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.61 |
5,337 |
0.60 |
44,734 |
0.61 |
|
0.62 |
0.60 |
1 |
|
|
|
21 |
0.60 |
13,224 |
|
8,054.41 |
Stock |
Sep 09, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.61 |
270 |
0.60 |
53,534 |
0.61 |
|
0.62 |
0.60 |
1 |
|
|
|
17 |
0.61 |
10,460 |
|
6,375.90 |
Stock |
Sep 10, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.61 |
10,850 |
0.60 |
500 |
0.60 |
|
0.61 |
0.59 |
1 |
|
|
|
29 |
0.61 |
90,037 |
|
53,958.20 |
Stock |
Sep 11, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.60 |
7,550 |
0.59 |
270 |
0.59 |
|
0.60 |
0.59 |
1 |
|
|
|
21 |
0.60 |
35,050 |
|
20,774.00 |
Stock |
Sep 14, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.59 |
2,000 |
0.58 |
1,324 |
0.59 |
|
0.59 |
0.58 |
1 |
|
|
|
24 |
0.59 |
8,831 |
|
5,208.98 |
Stock |
Sep 15, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.59 |
6,000 |
0.58 |
10,000 |
0.58 |
|
0.59 |
0.58 |
1 |
|
|
|
36 |
0.59 |
22,624 |
|
13,200.87 |
Stock |
Sep 16, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.64 |
1,500 |
0.59 |
20,750 |
0.60 |
|
0.60 |
0.56 |
1 |
|
|
|
97 |
0.58 |
148,250 |
|
87,235.60 |
Stock |
Sep 17, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.61 |
10,185 |
0.60 |
4,685 |
0.61 |
|
0.61 |
0.60 |
1 |
|
|
|
38 |
0.60 |
39,045 |
|
23,718.00 |
Stock |
Sep 18, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.59 |
500 |
0.58 |
16,810 |
0.58 |
|
0.60 |
0.58 |
1 |
|
|
|
16 |
0.60 |
15,600 |
|
9,210.00 |
Stock |
Sep 21, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.59 |
100 |
0.58 |
12,333 |
0.59 |
|
0.59 |
0.58 |
1 |
|
|
|
22 |
0.59 |
9,990 |
|
5,875.47 |
Stock |
Sep 22, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.59 |
1,990 |
0.58 |
6,055 |
0.59 |
|
0.59 |
0.58 |
1 |
|
|
|
24 |
0.59 |
15,000 |
|
8,750.00 |
Stock |
Sep 23, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.59 |
1,900 |
0.57 |
12,000 |
0.59 |
|
0.59 |
0.58 |
1 |
|
|
|
18 |
0.59 |
21,870 |
|
12,751.30 |
Stock |
Sep 24, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.60 |
25,622 |
0.58 |
10,000 |
0.60 |
|
0.60 |
0.57 |
1 |
|
|
|
24 |
0.58 |
27,186 |
|
15,831.53 |
Stock |
Sep 25, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.59 |
803 |
0.58 |
5,450 |
0.59 |
|
0.59 |
0.58 |
1 |
|
|
|
7 |
0.58 |
4,487 |
|
2,614.33 |
Stock |
Sep 28, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.59 |
3,003 |
0.58 |
1,150 |
0.59 |
|
0.59 |
0.57 |
1 |
|
|
|
17 |
0.58 |
8,150 |
|
4,686.50 |
Stock |
Sep 29, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.59 |
2,773 |
0.58 |
5,000 |
0.59 |
|
0.59 |
0.57 |
1 |
|
|
|
14 |
0.58 |
5,552 |
|
3,224.14 |
Stock |
Oct 05, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.58 |
4,205 |
0.57 |
12,500 |
0.58 |
|
0.58 |
0.57 |
1 |
|
|
|
17 |
0.58 |
20,828 |
|
11,882.41 |
Stock |
Oct 06, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.56 |
1,900 |
0.00 |
0 |
0.56 |
|
0.57 |
0.56 |
1 |
|
|
|
48 |
0.57 |
55,743 |
|
31,220.08 |
Stock |
Oct 07, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.56 |
2,000 |
0.55 |
1,150 |
0.55 |
|
0.57 |
0.54 |
1 |
|
|
|
46 |
0.54 |
48,280 |
|
26,707.50 |
Stock |
Oct 08, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.53 |
21,040 |
0.00 |
0 |
0.53 |
|
0.54 |
0.53 |
1 |
|
|
|
29 |
0.53 |
25,170 |
|
13,342.35 |
Stock |
Oct 09, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.58 |
5,000 |
0.55 |
380 |
0.55 |
|
0.55 |
0.51 |
1 |
|
|
|
43 |
0.51 |
36,790 |
|
19,854.70 |
Stock |
Oct 12, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.54 |
2,500 |
0.53 |
1,000 |
0.53 |
|
0.54 |
0.53 |
1 |
|
|
|
51 |
0.53 |
64,430 |
|
34,152.90 |
Stock |
Oct 13, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.55 |
9,955 |
0.54 |
98 |
0.54 |
|
0.55 |
0.51 |
1 |
|
|
|
48 |
0.53 |
61,188 |
|
32,798.63 |
Stock |
Oct 14, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.58 |
5,000 |
0.56 |
20,540 |
0.56 |
|
0.56 |
0.55 |
1 |
|
|
|
48 |
0.56 |
46,009 |
|
25,680.87 |
Stock |
Oct 15, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.55 |
5,753 |
0.54 |
1,700 |
0.54 |
|
0.55 |
0.54 |
1 |
|
|
|
32 |
0.55 |
18,721 |
|
10,119.34 |
Stock |
Oct 16, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.53 |
550 |
0.52 |
15,377 |
0.52 |
|
0.53 |
0.52 |
1 |
|
|
|
46 |
0.52 |
36,017 |
|
18,775.76 |
Stock |
Oct 19, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.52 |
14,500 |
0.51 |
3,500 |
0.52 |
|
0.52 |
0.50 |
1 |
|
|
|
12 |
0.51 |
27,750 |
|
14,153.00 |
Stock |
Oct 20, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.52 |
950 |
0.50 |
20,368 |
0.52 |
|
0.53 |
0.50 |
1 |
|
|
|
26 |
0.53 |
7,672 |
|
3,936.94 |
Stock |
Oct 21, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.50 |
40,000 |
0.00 |
0 |
0.50 |
|
0.52 |
0.50 |
1 |
|
|
|
41 |
0.51 |
113,248 |
|
56,685.60 |
Stock |
Oct 22, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.48 |
7,651 |
0.00 |
0 |
0.48 |
|
0.50 |
0.48 |
1 |
|
|
|
23 |
0.48 |
44,134 |
|
21,186.32 |
Stock |
Oct 23, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.46 |
38,310 |
0.00 |
0 |
0.46 |
|
0.47 |
0.46 |
1 |
|
|
|
32 |
0.47 |
28,671 |
|
13,223.66 |
Stock |
Oct 26, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.44 |
65,834 |
0.00 |
0 |
0.44 |
|
0.44 |
0.44 |
1 |
|
|
|
6 |
0.44 |
4,596 |
|
2,022.24 |
Stock |
Oct 27, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.42 |
36,907 |
0.00 |
0 |
0.42 |
|
0.42 |
0.42 |
1 |
|
|
|
13 |
0.42 |
19,042 |
|
7,997.64 |
Stock |
Oct 28, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.40 |
5,250 |
0.00 |
0 |
0.40 |
|
0.43 |
0.40 |
1 |
|
|
|
77 |
0.40 |
71,267 |
|
28,705.31 |
Stock |
Oct 29, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.48 |
3,000 |
0.42 |
13,967 |
0.42 |
|
0.42 |
0.41 |
1 |
|
|
|
30 |
0.42 |
20,883 |
|
8,763.86 |
Stock |
Oct 30, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.48 |
3,000 |
0.44 |
28,650 |
0.44 |
|
0.44 |
0.43 |
1 |
|
|
|
39 |
0.43 |
38,939 |
|
17,126.22 |
Stock |
Nov 02, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.00 |
0 |
0.46 |
40,386 |
0.46 |
|
0.46 |
0.46 |
1 |
|
|
|
17 |
0.46 |
3,601 |
|
1,656.46 |
Stock |
Nov 03, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.00 |
0 |
0.48 |
21,828 |
0.48 |
|
0.48 |
0.48 |
1 |
|
|
|
28 |
0.48 |
10,900 |
|
5,232.00 |
Stock |
Nov 04, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.49 |
4,739 |
0.48 |
8,555 |
0.49 |
|
0.50 |
0.48 |
1 |
|
|
|
68 |
0.50 |
50,435 |
|
24,702.39 |
Stock |
Nov 05, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.53 |
1,000 |
0.51 |
61,930 |
0.51 |
|
0.51 |
0.50 |
1 |
|
|
|
34 |
0.51 |
26,429 |
|
13,471.40 |
Stock |
Nov 06, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.52 |
4,940 |
0.51 |
450 |
0.52 |
|
0.53 |
0.49 |
1 |
|
|
|
48 |
0.53 |
31,570 |
|
16,318.60 |
Stock |
Nov 09, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.51 |
2,000 |
0.50 |
1,755 |
0.51 |
|
0.52 |
0.50 |
1 |
|
|
|
26 |
0.51 |
19,991 |
|
10,045.52 |
Stock |
Nov 10, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.50 |
833 |
0.49 |
2,293 |
0.50 |
|
0.51 |
0.49 |
1 |
|
|
|
13 |
0.50 |
25,096 |
|
12,548.93 |
Stock |
Nov 11, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.48 |
23,209 |
0.47 |
1,000 |
0.48 |
|
0.49 |
0.48 |
1 |
|
|
|
14 |
0.48 |
5,150 |
|
2,500.20 |
Stock |
Nov 12, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.46 |
750 |
0.00 |
0 |
0.46 |
|
0.47 |
0.46 |
1 |
|
|
|
23 |
0.46 |
32,349 |
|
14,892.54 |
Stock |
Nov 13, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.44 |
1,689 |
0.00 |
0 |
0.44 |
|
0.45 |
0.44 |
1 |
|
|
|
27 |
0.44 |
14,628 |
|
6,436.33 |
Stock |
Nov 16, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.42 |
15,000 |
0.40 |
200 |
0.42 |
|
0.43 |
0.42 |
1 |
|
|
|
27 |
0.43 |
37,352 |
|
15,716.34 |
Stock |
Nov 17, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.44 |
13,964 |
0.43 |
1,300 |
0.44 |
|
0.44 |
0.43 |
1 |
|
|
|
16 |
0.43 |
12,834 |
|
5,527.67 |
Stock |
Nov 18, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.43 |
1,495 |
0.40 |
245 |
0.43 |
|
0.44 |
0.42 |
1 |
|
|
|
19 |
0.44 |
22,862 |
|
9,819.09 |
Stock |
Nov 19, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.42 |
5,027 |
0.41 |
12,530 |
0.42 |
|
0.43 |
0.41 |
1 |
|
|
|
17 |
0.42 |
6,643 |
|
2,771.86 |
Stock |
Nov 20, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.41 |
8,939 |
0.40 |
9,286 |
0.41 |
|
0.41 |
0.40 |
1 |
|
|
|
34 |
0.41 |
41,518 |
|
16,668.75 |
Stock |
Nov 23, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.39 |
22,148 |
0.00 |
0 |
0.39 |
|
0.39 |
0.39 |
1 |
|
|
|
21 |
0.39 |
29,382 |
|
11,458.98 |
Stock |
Nov 24, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.37 |
60,636 |
0.00 |
0 |
0.37 |
|
0.37 |
0.37 |
1 |
|
|
|
7 |
0.37 |
5,100 |
|
1,887.00 |
Stock |
Nov 25, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.37 |
2,500 |
0.00 |
0 |
0.36 |
|
0.38 |
0.36 |
1 |
|
|
|
55 |
0.36 |
58,093 |
|
20,964.48 |
Stock |
Nov 26, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.35 |
309 |
0.00 |
0 |
0.35 |
|
0.37 |
0.35 |
1 |
|
|
|
34 |
0.35 |
32,671 |
|
11,449.47 |
Stock |
Nov 27, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.35 |
10,437 |
0.34 |
3,200 |
0.34 |
|
0.35 |
0.34 |
1 |
|
|
|
32 |
0.34 |
32,462 |
|
11,107.11 |
Stock |
Nov 30, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.39 |
1,837 |
0.35 |
50,939 |
0.35 |
|
0.35 |
0.34 |
1 |
|
|
|
18 |
0.35 |
23,610 |
|
8,169.13 |
Stock |
Dec 01, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.64 |
6,300 |
0.36 |
29,187 |
0.36 |
|
0.36 |
0.36 |
1 |
|
|
|
24 |
0.36 |
33,863 |
|
12,190.68 |
Stock |
Dec 02, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.35 |
6,090 |
0.00 |
0 |
0.35 |
|
0.36 |
0.35 |
1 |
|
|
|
40 |
0.35 |
23,935 |
|
8,449.60 |
Stock |
Dec 03, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.35 |
8,559 |
0.34 |
1,100 |
0.35 |
|
0.35 |
0.34 |
1 |
|
|
|
34 |
0.35 |
37,300 |
|
12,901.20 |
Stock |
Dec 04, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.35 |
8,050 |
0.34 |
19,595 |
0.35 |
|
0.35 |
0.34 |
1 |
|
|
|
22 |
0.34 |
24,950 |
|
8,504.50 |
Stock |
Dec 14, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.35 |
272 |
0.34 |
8,041 |
0.35 |
|
0.36 |
0.34 |
1 |
|
|
|
27 |
0.35 |
9,300 |
|
3,230.56 |
Stock |
Dec 15, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.36 |
7,516 |
0.35 |
370 |
0.36 |
|
0.36 |
0.34 |
1 |
|
|
|
14 |
0.36 |
5,531 |
|
1,940.84 |
Stock |
Dec 16, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.36 |
1,419 |
0.35 |
3,100 |
0.36 |
|
0.36 |
0.35 |
1 |
|
|
|
18 |
0.36 |
3,950 |
|
1,413.50 |
Stock |
Dec 17, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.35 |
50 |
0.32 |
500 |
0.36 |
|
0.36 |
0.35 |
1 |
|
|
|
25 |
0.35 |
20,700 |
|
7,250.00 |
Stock |
Dec 18, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.35 |
2,344 |
0.32 |
500 |
0.35 |
|
0.35 |
0.35 |
1 |
|
|
|
17 |
0.35 |
18,110 |
|
6,338.50 |
Stock |
Dec 21, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.34 |
2,814 |
0.30 |
500 |
0.34 |
|
0.34 |
0.34 |
1 |
|
|
|
14 |
0.34 |
17,730 |
|
6,028.20 |
Stock |
Dec 22, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.33 |
1,000 |
0.32 |
500 |
0.33 |
|
0.33 |
0.33 |
1 |
|
|
|
35 |
0.33 |
42,467 |
|
14,014.11 |
Stock |
Dec 23, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.34 |
8,867 |
0.30 |
500 |
0.34 |
|
0.34 |
0.32 |
1 |
|
|
|
28 |
0.32 |
30,725 |
|
9,855.02 |
Stock |
Dec 24, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.33 |
8,000 |
0.31 |
250 |
0.33 |
|
0.33 |
0.33 |
1 |
|
|
|
7 |
0.33 |
3,300 |
|
1,089.00 |
Stock |
Dec 28, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.33 |
14,249 |
0.32 |
2,495 |
0.33 |
|
0.33 |
0.32 |
1 |
|
|
|
23 |
0.32 |
3,923 |
|
1,267.37 |
Stock |
Dec 30, 2008 |
EL-ZAY READY WEAR MANUFACTURING |
141061 |
ELZA |
4641 |
2008 |
0.33 |
5,348 |
0.32 |
2,000 |
0.32 |
|
0.33 |
0.32 |
1 |
|
|
|
11 |
0.32 |
2,802 |
|
896.66 |