SecPr 2008-ISIC: 4100 to 4300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.41	931	1.40	18,730	1.41	1.41	1.38	1	121	1.38	78,550	110,069.00
Stock	Jan 02, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.63	750	2.61	500	2.60	2.63	2.58	1	40	2.58	18,450	48,136.50
Stock	Jan 02, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.98	2,000	1.89	1,512	1.89	1.89	1.85	1	95	1.85	58,448	110,180.12
Stock	Jan 03, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.42	250	1.41	9,350	1.41	1.43	1.40	1	87	1.41	96,298	136,353.01
Stock	Jan 03, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.60	2,441	2.56	200	2.60	2.60	2.55	1	31	2.57	18,409	47,130.90
Stock	Jan 03, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.87	405	1.86	55	1.87	1.93	1.86	1	92	1.93	63,815	120,484.40
Stock	Jan 06, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.43	9,150	1.41	18,539	1.42	1.43	1.41	1	49	1.42	41,564	59,125.80
Stock	Jan 06, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.58	450	2.56	373	2.58	2.59	2.56	1	11	2.59	4,737	12,198.02
Stock	Jan 06, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.84	3,205	1.83	150	1.83	1.89	1.83	1	28	1.89	9,015	16,654.35
Stock	Jan 07, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.41	1,900	1.40	5,799	1.40	1.43	1.40	1	49	1.40	47,190	66,486.39
Stock	Jan 07, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.58	2,000	2.54	2,150	2.59	2.59	2.54	1	27	2.55	16,784	42,897.87
Stock	Jan 07, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.78	2,000	1.77	150	1.77	1.82	1.74	1	212	1.81	125,485	223,171.05
Stock	Jan 08, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.41	831	1.40	6,175	1.41	1.42	1.40	1	39	1.40	16,935	23,795.60
Stock	Jan 08, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.59	3,236	2.55	500	2.59	2.60	2.53	1	26	2.57	23,704	60,563.36
Stock	Jan 08, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.79	2,526	1.78	1,255	1.79	1.79	1.77	1	81	1.78	55,783	99,347.19
Stock	Jan 09, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.40	998	1.38	991	1.40	1.42	1.37	1	52	1.42	39,529	54,853.74
Stock	Jan 09, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.56	932	2.53	1,400	2.54	2.60	2.53	1	22	2.56	10,920	27,816.70
Stock	Jan 09, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.79	920	1.78	417	1.79	1.81	1.77	1	66	1.78	25,761	45,839.96
Stock	Jan 13, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.47	15,500	1.46	209,020	1.47	1.47	1.39	1	310	1.41	328,136	477,318.44
Stock	Jan 13, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.56	49	2.51	600	2.50	2.59	2.50	1	12	2.59	4,060	10,230.35
Stock	Jan 13, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.82	649	1.81	10	1.82	1.82	1.78	1	46	1.80	14,930	26,685.91
Stock	Jan 14, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.53	34,673	1.52	181,143	1.53	1.53	1.47	1	253	1.49	263,602	395,798.37
Stock	Jan 14, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.55	507	2.53	50	2.55	2.57	2.52	1	4	2.57	805	2,039.75
Stock	Jan 14, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.81	2,290	1.80	1,000	1.82	1.82	1.79	1	64	1.82	7,686	13,817.36
Stock	Jan 15, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.47	3,638	1.46	175,275	1.46	1.53	1.46	1	138	1.52	152,533	224,405.79
Stock	Jan 15, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.56	680	2.52	1,310	2.56	2.56	2.52	1	19	2.56	3,521	8,925.23
Stock	Jan 15, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.81	820	1.80	463	1.81	1.81	1.78	1	33	1.80	16,992	30,541.10
Stock	Jan 16, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.46	2,247	1.44	293,850	1.45	1.46	1.41	1	59	1.45	45,950	66,243.39
Stock	Jan 16, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.55	100	2.52	500	2.56	2.57	2.51	1	21	2.57	5,244	13,243.64
Stock	Jan 16, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.80	3,600	1.79	50	1.80	1.82	1.77	1	74	1.81	26,016	46,600.07
Stock	Jan 17, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.43	1,230	1.41	8,900	1.42	1.45	1.41	1	42	1.45	20,790	29,680.10
Stock	Jan 17, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.55	320	2.50	7,755	2.55	2.56	2.50	1	31	2.56	19,010	47,990.10
Stock	Jan 17, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.80	365	1.79	1,600	1.79	1.81	1.78	1	100	1.80	33,850	60,782.05
Stock	Jan 20, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.45	4,062	1.44	1,000	1.44	1.45	1.41	1	30	1.42	20,911	30,127.30
Stock	Jan 20, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.54	1,975	2.52	725	2.54	2.55	2.50	1	20	2.53	17,275	43,322.00
Stock	Jan 20, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.83	850	1.82	661	1.83	1.84	1.79	1	86	1.79	28,309	51,376.58
Stock	Jan 21, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.43	900	1.42	50,077	1.42	1.43	1.41	1	14	1.42	11,585	16,451.08
Stock	Jan 21, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.50	800	2.49	1,935	2.53	2.56	2.49	1	18	2.56	3,777	9,470.92
Stock	Jan 21, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.77	820	1.76	100	1.77	1.80	1.75	1	76	1.80	35,183	62,659.94
Stock	Jan 22, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.45	650	1.44	86,755	1.44	1.44	1.38	1	53	1.40	71,466	100,318.69
Stock	Jan 22, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.52	2,750	2.48	250	2.53	2.55	2.43	1	35	2.55	10,819	26,751.33
Stock	Jan 22, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.75	2,150	1.73	100	1.75	1.76	1.69	1	88	1.76	51,475	87,807.25
Stock	Jan 23, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.44	450	1.43	6,183	1.44	1.44	1.41	1	41	1.41	36,265	51,641.21
Stock	Jan 23, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.76	530	1.73	310	1.76	1.79	1.72	1	23	1.77	2,284	3,991.56
Stock	Jan 24, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.46	1,000	1.45	96,838	1.45	1.47	1.42	1	83	1.45	98,376	143,069.21
Stock	Jan 24, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.53	200	2.50	502	2.53	2.55	2.50	1	21	2.55	9,853	24,695.84
Stock	Jan 24, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.84	2,750	1.83	200	1.84	1.84	1.81	1	159	1.81	147,787	271,516.63
Stock	Jan 27, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.53	100	1.52	135,060	1.52	1.52	1.46	1	211	1.46	253,497	384,057.16
Stock	Jan 27, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.58	700	2.56	250	2.58	2.59	2.53	1	43	2.53	19,717	50,889.18
Stock	Jan 27, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.85	2,239	1.84	1,750	1.85	1.89	1.84	1	74	1.86	29,485	54,762.12
Stock	Jan 28, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.60	500	1.59	216,839	1.59	1.59	1.59	1	118	1.59	144,311	229,454.49
Stock	Jan 28, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.62	2,190	2.61	10	2.62	2.62	2.57	1	43	2.60	7,141	18,566.32
Stock	Jan 28, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.84	1,027	1.83	455	1.84	1.85	1.80	1	57	1.85	17,053	31,051.11
Stock	Jan 29, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.67	415	1.66	32,575	1.66	1.66	1.62	1	326	1.65	345,532	569,910.14
Stock	Jan 29, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.65	8,490	2.62	100	2.65	2.66	2.57	1	119	2.61	67,177	176,425.85
Stock	Jan 29, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.85	1,000	1.84	250	1.85	1.86	1.80	1	51	1.81	33,540	61,611.00
Stock	Feb 02, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.80	300	1.74	105,300	1.74	1.74	1.69	1	196	1.69	180,862	313,564.68
Stock	Feb 02, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.64	1,165	2.60	1,100	2.64	2.65	2.60	1	20	2.65	7,140	18,735.05
Stock	Feb 02, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.88	2,500	1.86	500	1.87	1.89	1.86	1	95	1.86	65,549	123,023.81
Stock	Feb 03, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.91	14,000	1.82	28,740	1.82	1.82	1.75	1	165	1.78	147,480	267,304.12
Stock	Feb 03, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.62	825	2.60	10	2.62	2.64	2.58	1	27	2.64	12,004	31,207.94
Stock	Feb 03, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.88	650	1.87	523	1.88	1.89	1.86	1	66	1.88	39,827	74,674.39
Stock	Feb 04, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.99	8,000	1.91	167,578	1.91	1.91	1.84	1	246	1.90	275,091	523,129.76
Stock	Feb 04, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.63	935	2.57	100	2.63	2.63	2.55	1	30	2.63	11,305	29,220.15
Stock	Feb 04, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.88	400	1.87	175	1.88	1.90	1.87	1	109	1.90	57,996	109,063.39
Stock	Feb 05, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.08	2,000	2.00	16,176	2.00	2.00	1.93	1	231	1.94	312,308	617,382.58
Stock	Feb 05, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.60	4,540	2.57	50	2.60	2.62	2.57	1	24	2.62	24,595	64,086.50
Stock	Feb 05, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.90	2,330	1.87	1,500	1.90	1.93	1.87	1	92	1.89	49,280	93,861.40
Stock	Feb 06, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.20	1,500	2.10	23,175	2.10	2.10	2.07	1	137	2.08	144,442	303,053.80
Stock	Feb 06, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.55	416	2.53	50	2.55	2.60	2.53	1	73	2.57	44,612	113,311.78
Stock	Feb 06, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.87	400	1.86	1	1.86	1.90	1.85	1	59	1.89	22,429	41,975.15
Stock	Feb 07, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.00	47,466	1.99	14,300	2.00	2.18	2.00	1	308	2.18	403,776	813,314.46
Stock	Feb 07, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.58	497	2.56	50	2.58	2.59	2.53	1	28	2.59	7,823	19,927.76
Stock	Feb 07, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.91	850	1.89	250	1.91	1.93	1.85	1	139	1.85	73,246	139,876.02
Stock	Feb 10, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.90	35,066	1.83	250	1.90	2.03	1.90	1	277	2.00	399,966	785,324.71
Stock	Feb 10, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.57	2,267	2.56	1,923	2.57	2.59	2.55	1	31	2.56	12,089	30,905.26
Stock	Feb 10, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.00	12,594	1.96	1,000	2.00	2.00	1.88	1	227	1.91	263,734	522,153.89
Stock	Feb 11, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.86	7,890	1.85	250	1.86	1.86	1.81	1	180	1.83	205,322	374,115.24
Stock	Feb 11, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.56	1,000	2.54	2,000	2.56	2.59	2.54	1	15	2.59	4,492	11,448.88
Stock	Feb 11, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.93	245	1.92	784	1.92	2.05	1.92	1	184	2.01	146,275	291,587.22
Stock	Feb 12, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.93	950	1.92	10,000	1.93	1.94	1.86	1	171	1.87	146,669	281,389.57
Stock	Feb 12, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.57	1,343	2.56	435	2.57	2.58	2.56	1	5	2.58	657	1,691.99
Stock	Feb 12, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.95	4,934	1.94	50	1.94	1.97	1.90	1	103	1.94	36,440	70,161.00
Stock	Feb 13, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.96	6,600	1.95	1,150	1.96	2.01	1.93	1	122	1.97	129,735	256,970.73
Stock	Feb 13, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.56	2,898	2.53	5,000	2.56	2.58	2.55	1	7	2.58	576	1,469.03
Stock	Feb 13, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.92	1,960	1.91	1,000	1.92	1.96	1.90	1	80	1.96	23,410	44,862.50
Stock	Feb 14, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.95	1,650	1.94	100	1.95	1.95	1.87	1	58	1.94	52,499	99,249.00
Stock	Feb 14, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.56	3,931	2.54	200	2.56	2.56	2.53	1	13	2.53	3,165	8,051.35
Stock	Feb 14, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.91	200	1.90	3,421	1.91	1.93	1.90	1	65	1.90	18,176	34,701.91
Stock	Feb 17, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.89	7,250	1.86	2,000	1.89	1.95	1.86	1	40	1.95	25,900	48,584.69
Stock	Feb 17, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.56	4,991	2.52	2,500	2.57	2.57	2.50	1	16	2.57	12,155	30,576.85
Stock	Feb 17, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.10	1,000	2.00	60,175	2.00	2.00	1.92	1	198	1.94	230,423	457,145.95
Stock	Feb 18, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.80	1,450	0.00	0	1.80	1.89	1.80	1	44	1.84	24,680	45,061.00
Stock	Feb 18, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.52	995	2.51	50	2.52	2.56	2.50	1	43	2.55	54,387	137,695.60
Stock	Feb 18, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.02	741	2.00	14,092	2.00	2.10	2.00	1	265	2.10	263,597	543,575.42
Stock	Feb 19, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.74	50	1.73	300	1.73	1.83	1.71	1	46	1.81	26,250	45,538.20
Stock	Feb 19, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.57	188	2.54	11,000	2.58	2.60	2.52	1	45	2.52	35,615	91,020.67
Stock	Feb 19, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.00	7,316	1.99	8,100	2.00	2.00	1.95	1	62	1.98	29,095	57,418.75
Stock	Feb 20, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.72	1,650	1.70	200	1.71	1.78	1.68	1	47	1.75	27,002	46,732.08
Stock	Feb 20, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.59	450	2.57	431	2.59	2.60	2.56	1	34	2.60	16,680	42,971.98
Stock	Feb 20, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.05	50	2.03	500	2.05	2.07	1.96	1	287	1.98	178,310	363,782.50
Stock	Feb 21, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.70	1,010	1.65	100,000	1.66	1.73	1.63	1	90	1.66	141,335	237,062.96
Stock	Feb 21, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.56	95	2.55	7,450	2.56	2.60	2.56	1	15	2.60	4,472	11,518.20
Stock	Feb 21, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.25	4,250	2.15	52,629	2.15	2.15	2.02	1	411	2.02	673,170	1,438,291.16
Stock	Feb 24, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.66	389	1.59	600	1.59	1.73	1.59	1	34	1.72	23,145	38,878.10
Stock	Feb 24, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.58	1,445	2.57	40	2.58	2.60	2.57	1	14	2.60	1,221	3,144.16
Stock	Feb 24, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.35	1,250	2.25	139,533	2.25	2.25	2.24	1	219	2.25	300,758	676,658.00
Stock	Feb 25, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.66	6,341	1.65	1,500	1.66	1.66	1.63	1	66	1.63	76,341	126,616.06
Stock	Feb 25, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.57	977	2.52	700	2.57	2.59	2.52	1	34	2.59	13,269	33,823.99
Stock	Feb 25, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.14	26,300	1.90	6,250	2.14	2.32	2.14	1	550	2.32	539,175	1,201,066.99
Stock	Feb 26, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.72	930	1.68	2,150	1.72	1.74	1.68	1	108	1.71	108,798	187,224.27
Stock	Feb 26, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.55	898	2.53	50	2.56	2.57	2.50	1	18	2.56	8,402	21,321.62
Stock	Feb 26, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.09	300	2.08	250	2.10	2.10	2.04	1	345	2.07	172,624	356,473.05
Stock	Feb 27, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.67	1,500	1.64	28,500	1.64	1.72	1.64	1	43	1.72	42,995	71,364.90
Stock	Feb 27, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.58	850	2.56	100	2.58	2.60	2.53	1	55	2.55	34,656	89,240.77
Stock	Feb 27, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.19	10,466	2.18	2,633	2.18	2.20	2.12	1	462	2.13	613,909	1,328,649.86
Stock	Feb 28, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.66	550	1.64	950	1.66	1.70	1.61	1	32	1.65	37,600	62,467.60
Stock	Feb 28, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.56	1,000	2.55	1,107	2.56	2.60	2.49	1	56	2.60	39,164	99,999.95
Stock	Feb 28, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.10	1,241	2.08	20,233	2.09	2.20	2.08	1	204	2.20	101,432	214,329.93
Stock	Mar 02, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.71	500	1.69	1,000	1.70	1.73	1.66	1	50	1.69	26,452	44,860.02
Stock	Mar 02, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.50	1,900	2.49	850	2.50	2.57	2.50	1	41	2.55	25,132	63,228.64
Stock	Mar 02, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.13	800	2.11	340	2.13	2.16	2.04	1	160	2.07	139,409	293,811.74
Stock	Mar 03, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.69	886	1.66	200	1.69	1.71	1.67	1	8	1.71	4,564	7,655.52
Stock	Mar 03, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.57	3,276	2.56	500	2.57	2.57	2.51	1	55	2.51	46,394	117,793.74
Stock	Mar 03, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.07	1,750	2.06	250	2.07	2.14	2.04	1	166	2.14	110,913	227,895.94
Stock	Mar 04, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.68	2,200	1.65	1,000	1.68	1.70	1.61	1	29	1.70	20,391	33,531.79
Stock	Mar 04, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.57	2,230	2.56	500	2.57	2.58	2.55	1	37	2.56	41,593	106,566.64
Stock	Mar 04, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.00	3,600	1.98	4,900	2.00	2.07	1.97	1	166	2.06	77,917	156,311.83
Stock	Mar 05, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.68	700	1.66	230	1.67	1.71	1.65	1	24	1.71	14,878	24,860.95
Stock	Mar 05, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.55	9,400	2.54	100	2.53	2.59	2.53	1	29	2.57	21,382	54,974.23
Stock	Mar 05, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.93	550	1.92	6,883	1.92	2.03	1.92	1	68	2.00	16,122	31,402.34
Stock	Mar 06, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.68	1,000	1.64	8,200	1.68	1.68	1.62	1	33	1.64	77,103	126,099.42
Stock	Mar 06, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.51	500	2.50	100	2.52	2.57	2.50	1	46	2.57	35,260	88,329.45
Stock	Mar 06, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.93	550	1.92	60	1.93	1.96	1.89	1	174	1.93	62,719	119,857.16
Stock	Mar 09, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.67	1,100	1.66	900	1.66	1.66	1.65	1	5	1.65	4,585	7,609.25
Stock	Mar 09, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.55	429	2.54	100	2.55	2.55	2.53	1	33	2.55	157,620	401,878.52
Stock	Mar 09, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.94	2,855	1.93	1,651	1.94	1.96	1.89	1	163	1.96	89,336	170,527.51
Stock	Mar 10, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.74	12,330	1.71	3,297	1.73	1.74	1.64	1	51	1.66	78,184	132,259.08
Stock	Mar 10, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.52	140	2.48	3,600	2.52	2.56	2.49	1	48	2.55	36,120	90,278.10
Stock	Mar 10, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.93	4,320	1.92	1,030	1.93	1.96	1.90	1	117	1.94	42,302	81,138.58
Stock	Mar 11, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.90	3,050	1.81	100,500	1.81	1.81	1.71	1	66	1.72	69,622	124,476.05
Stock	Mar 11, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.51	10,000	2.49	1,985	2.49	2.55	2.48	1	23	2.54	4,905	12,283.80
Stock	Mar 11, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.90	1,900	1.89	2,435	1.90	1.95	1.89	1	108	1.91	39,255	74,975.10
Stock	Mar 12, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.72	6,500	1.65	1,000	1.72	1.84	1.72	1	49	1.83	86,015	151,208.15
Stock	Mar 12, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.50	350	2.47	158	2.47	2.52	2.47	1	56	2.49	70,842	177,071.09
Stock	Mar 12, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.85	1,750	1.84	100	1.85	1.91	1.82	1	117	1.90	54,051	101,167.36
Stock	Mar 13, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.72	1,653	1.71	23,000	1.71	1.78	1.70	1	35	1.71	49,094	85,506.62
Stock	Mar 13, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.47	78	2.46	4,455	2.47	2.49	2.46	1	26	2.47	12,983	32,108.71
Stock	Mar 13, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.84	680	1.83	3,680	1.84	1.88	1.83	1	90	1.88	19,035	35,048.40
Stock	Mar 16, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.79	1,953	1.75	2,000	1.79	1.79	1.71	1	47	1.71	56,344	100,441.59
Stock	Mar 16, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.46	490	2.44	2,941	2.46	2.50	2.44	1	43	2.46	28,726	70,404.61
Stock	Mar 16, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.82	500	1.79	1,415	1.79	1.87	1.79	1	119	1.85	52,085	94,998.05
Stock	Mar 17, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.78	200	1.77	7	1.77	1.83	1.76	1	15	1.83	26,893	48,665.82
Stock	Mar 17, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.45	2,460	2.44	805	2.45	2.48	2.44	1	8	2.48	3,640	8,891.20
Stock	Mar 17, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.79	1,100	1.77	1,500	1.79	1.80	1.77	1	48	1.80	11,595	20,639.05
Stock	Mar 18, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.72	630	1.71	1,000	1.72	1.79	1.69	1	40	1.75	69,880	120,551.84
Stock	Mar 18, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.40	1,285	2.39	200	2.40	2.49	2.40	1	20	2.42	18,335	44,260.60
Stock	Mar 18, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.79	2,000	1.76	5,000	1.79	1.81	1.75	1	79	1.77	27,280	48,319.20
Stock	Mar 19, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.75	4,730	1.71	500	1.71	1.78	1.70	1	6	1.78	25,563	45,242.10
Stock	Mar 19, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.44	940	2.36	700	2.44	2.45	2.35	1	13	2.36	5,815	13,732.15
Stock	Mar 19, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.76	130	1.75	5,500	1.76	1.79	1.75	1	64	1.76	18,495	32,503.10
Stock	Mar 23, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.71	3,000	1.70	70	1.71	1.74	1.68	1	14	1.71	4,900	8,324.10
Stock	Mar 23, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.38	1,480	2.32	5,000	2.38	2.42	2.35	1	21	2.40	13,170	31,221.60
Stock	Mar 23, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.75	3,037	1.73	2,065	1.75	1.80	1.71	1	90	1.76	38,455	67,758.23
Stock	Mar 24, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.70	1,550	1.69	430	1.70	1.74	1.69	1	23	1.70	11,820	20,171.70
Stock	Mar 24, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.34	145	2.32	50	2.34	2.39	2.32	1	11	2.32	1,960	4,553.65
Stock	Mar 24, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.72	820	1.69	2,450	1.69	1.74	1.69	1	101	1.73	36,442	62,444.70
Stock	Mar 25, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.69	260	1.67	100	1.69	1.71	1.67	1	22	1.70	2,945	4,978.10
Stock	Mar 25, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.30	2,590	2.29	100	2.30	2.38	2.29	1	18	2.38	6,595	15,193.07
Stock	Mar 25, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.69	920	1.68	1,000	1.69	1.75	1.67	1	73	1.73	17,425	29,994.79
Stock	Mar 26, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.69	1,000	1.68	575	1.68	1.71	1.68	1	10	1.71	16,855	28,374.30
Stock	Mar 26, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.25	130	2.23	70	2.25	2.30	2.23	1	20	2.30	15,330	34,555.70
Stock	Mar 26, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.72	999	1.71	773	1.70	1.73	1.69	1	29	1.69	8,190	14,038.80
Stock	Mar 27, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.70	1,000	1.68	5,270	1.70	1.70	1.65	1	25	1.68	37,590	63,117.20
Stock	Mar 27, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.21	2,425	2.20	500	2.20	2.28	2.20	1	53	2.28	44,860	99,750.65
Stock	Mar 27, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.95	1,000	1.78	5,300	1.78	1.78	1.71	1	90	1.72	53,625	94,792.40
Stock	Mar 30, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.70	1,950	1.67	1,000	1.70	1.72	1.70	1	4	1.71	5,700	9,744.00
Stock	Mar 30, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.21	293	2.19	500	2.21	2.28	2.16	1	40	2.28	20,725	45,538.18
Stock	Mar 30, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.85	3,695	1.84	50	1.85	1.85	1.81	1	70	1.81	17,260	31,540.45
Stock	Mar 31, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.70	250	1.67	1,282	1.69	1.72	1.66	1	22	1.67	33,300	55,566.00
Stock	Mar 31, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.30	1,500	2.12	100	2.32	2.32	2.10	1	92	2.22	74,235	160,139.16
Stock	Mar 31, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.81	300	1.80	100	1.82	1.88	1.78	1	69	1.85	35,205	63,853.00
Stock	Apr 01, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.69	310	1.68	400	1.68	1.68	1.67	1	6	1.68	4,600	7,695.18
Stock	Apr 01, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.21	4,400	2.10	5,000	2.21	2.28	2.21	1	96	2.28	56,530	125,092.25
Stock	Apr 01, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.83	1,000	1.82	50	1.83	1.84	1.80	1	46	1.83	17,090	31,064.40
Stock	Apr 02, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.68	700	1.65	2,600	1.68	1.68	1.66	1	16	1.67	5,563	9,250.26
Stock	Apr 02, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.21	136	2.19	250	2.22	2.24	2.16	1	34	2.17	19,027	41,647.19
Stock	Apr 02, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.82	164	1.81	1,021	1.82	1.85	1.78	1	48	1.85	17,590	31,600.66
Stock	Apr 03, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.69	100	1.66	1,000	1.69	1.69	1.63	1	14	1.63	16,160	26,731.70
Stock	Apr 03, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.22	180	2.15	3,557	2.15	2.24	2.15	1	35	2.24	14,728	31,744.85
Stock	Apr 03, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.79	920	1.75	2,600	1.75	1.82	1.75	1	57	1.82	28,930	51,635.00
Stock	Apr 06, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.20	2,518	2.17	200	2.17	2.20	2.12	1	56	2.16	21,997	47,454.50
Stock	Apr 06, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.79	578	1.77	300	1.79	1.81	1.76	1	44	1.76	9,750	17,400.78
Stock	Apr 07, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.00	0	1.77	17,000	1.77	1.77	1.68	1	25	1.70	41,135	71,628.10
Stock	Apr 07, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.79	990	1.76	1,630	1.79	1.83	1.75	1	103	1.81	26,406	47,217.56
Stock	Apr 08, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.84	1,500	1.83	3,000	1.84	1.85	1.79	1	47	1.85	85,827	156,551.06
Stock	Apr 08, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.19	300	2.18	50	2.18	2.18	2.07	1	63	2.08	47,634	100,862.26
Stock	Apr 08, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.85	470	1.84	5	1.84	1.86	1.77	1	205	1.79	120,690	220,030.55
Stock	Apr 09, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.93	5,314	1.87	2,000	1.93	1.93	1.84	1	138	1.84	163,319	310,331.58
Stock	Apr 09, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.21	500	2.20	100	2.22	2.25	2.18	1	59	2.19	32,709	72,824.99
Stock	Apr 09, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.90	5,370	1.86	5,000	1.90	1.90	1.84	1	341	1.84	286,282	536,501.39
Stock	Apr 10, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.01	62	1.99	1,000	2.01	2.02	1.96	1	113	1.96	210,804	423,603.47
Stock	Apr 10, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.20	1,780	2.15	2,650	2.20	2.20	2.18	1	8	2.19	1,600	3,504.50
Stock	Apr 13, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.21	1,250	2.11	108,256	2.11	2.11	2.06	1	134	2.06	281,307	587,418.22
Stock	Apr 13, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.20	1,163	2.17	382	2.20	2.20	2.17	1	15	2.20	3,217	7,065.40
Stock	Apr 13, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.81	91,070	0.00	0	1.81	1.81	1.81	1	4	1.81	185	334.85
Stock	Apr 14, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.32	8,190	2.21	15,653	2.21	2.21	2.17	1	126	2.21	254,277	561,659.60
Stock	Apr 14, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.17	439	2.13	500	2.17	2.20	2.13	1	12	2.15	2,202	4,726.00
Stock	Apr 14, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.72	21,599	1.64	500	1.72	1.76	1.72	1	70	1.72	64,100	110,347.30
Stock	Apr 15, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.70	355	2.32	155,284	2.32	2.32	2.32	1	38	2.32	73,416	170,325.12
Stock	Apr 15, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.15	394	2.10	1,300	2.15	2.15	2.07	1	29	2.11	6,281	13,165.53
Stock	Apr 15, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.68	450	1.67	5,000	1.68	1.72	1.66	1	134	1.67	42,480	71,176.00
Stock	Apr 16, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.55	250	2.43	173,477	2.43	2.43	2.43	1	34	2.43	123,984	301,281.12
Stock	Apr 16, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.11	500	2.07	2,500	2.08	2.11	2.08	1	10	2.10	6,180	12,957.50
Stock	Apr 16, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.62	250	1.60	18,669	1.60	1.71	1.60	1	153	1.70	66,368	108,919.29
Stock	Apr 17, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.67	1,000	2.55	54,723	2.55	2.55	2.46	1	158	2.55	459,134	1,170,036.87
Stock	Apr 17, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.10	1,000	2.06	500	2.09	2.09	2.05	1	11	2.07	3,541	7,317.05
Stock	Apr 17, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.63	1,620	1.62	260	1.63	1.65	1.60	1	89	1.60	54,745	88,707.73
Stock	Apr 20, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.00	0	2.67	6,039	2.67	2.67	2.58	1	189	2.64	468,207	1,240,922.30
Stock	Apr 20, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.07	391	2.06	309	2.07	2.10	2.06	1	6	2.06	1,609	3,340.63
Stock	Apr 20, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.59	190	1.56	5,121	1.56	1.63	1.56	1	149	1.63	113,231	178,821.29
Stock	Apr 21, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.07	3,195	2.05	4,590	2.07	2.07	2.05	1	5	2.05	300	617.10
Stock	Apr 21, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.61	2,650	1.60	44	1.61	1.61	1.58	1	71	1.59	33,226	52,957.44
Stock	Apr 22, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.00	0	2.80	76,000	2.80	2.80	2.62	1	145	2.63	176,831	491,802.47
Stock	Apr 22, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.10	200	2.07	500	2.11	2.11	2.06	1	3	2.11	1,019	2,100.09
Stock	Apr 22, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.59	36	1.58	6,700	1.59	1.63	1.59	1	53	1.61	13,709	22,062.48
Stock	Apr 23, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	3.08	250	2.94	32,584	2.94	2.94	2.94	1	70	2.94	145,046	426,435.24
Stock	Apr 23, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.16	300	2.13	1,000	2.17	2.18	2.11	1	13	2.11	10,378	21,984.94
Stock	Apr 23, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.58	1,284	1.56	3,500	1.58	1.62	1.57	1	56	1.62	42,992	68,581.38
Stock	Apr 24, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	3.39	250	3.08	113,675	3.08	3.08	3.08	1	36	3.08	155,674	479,475.92
Stock	Apr 24, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.16	250	2.13	200	2.16	2.17	2.16	1	4	2.17	3,900	8,443.00
Stock	Apr 24, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.60	4,645	1.58	115	1.60	1.60	1.57	1	53	1.59	19,672	31,168.77
Stock	Apr 27, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	3.39	5,250	3.23	228,160	3.23	3.23	3.23	1	58	3.23	150,308	485,494.84
Stock	Apr 27, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.16	1,000	2.12	500	2.17	2.17	2.10	1	2	2.10	302	634.34
Stock	Apr 27, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.61	1,970	1.60	240	1.61	1.61	1.58	1	28	1.58	15,070	23,983.20
Stock	Apr 28, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	3.39	461	3.36	350	3.39	3.39	3.29	1	218	3.39	459,574	1,555,708.61
Stock	Apr 28, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.16	809	2.12	4,300	2.16	2.17	2.12	1	10	2.16	2,217	4,733.74
Stock	Apr 28, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.59	1,590	1.55	6,086	1.59	1.61	1.55	1	79	1.60	49,354	77,184.10
Stock	Apr 29, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	3.40	3,959	3.22	2,000	3.40	3.54	3.22	1	231	3.54	315,628	1,077,279.98
Stock	Apr 29, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.13	200	2.08	1,266	2.14	2.14	2.08	1	13	2.11	4,685	9,847.86
Stock	Apr 29, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.54	2,340	1.53	6,037	1.54	1.58	1.54	1	50	1.58	18,215	28,296.75
Stock	Apr 30, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	3.23	15,400	0.00	0	3.23	3.26	3.23	1	88	3.26	90,500	292,627.38
Stock	Apr 30, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.21	1,985	2.20	35	2.20	2.21	2.10	1	29	2.11	20,567	44,223.87
Stock	Apr 30, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.57	85	1.56	330	1.56	1.58	1.54	1	48	1.54	20,522	32,034.48
Stock	May 04, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	3.07	76,636	0.00	0	3.07	3.07	3.07	1	20	3.07	56,493	173,433.51
Stock	May 04, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.25	1,500	2.15	10,000	2.25	2.26	2.20	1	23	2.20	22,500	50,073.39
Stock	May 04, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.58	2,990	1.55	1,022	1.58	1.59	1.54	1	43	1.55	28,255	43,804.95
Stock	May 05, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.92	149,105	0.00	0	2.92	2.92	2.92	1	6	2.92	5,500	16,060.00
Stock	May 05, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.33	1,765	2.30	100	2.33	2.33	2.26	1	79	2.26	100,427	230,632.97
Stock	May 05, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.58	1,500	1.56	2,760	1.58	1.60	1.56	1	44	1.60	15,521	24,423.09
Stock	May 06, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.78	54,601	0.00	0	2.78	2.89	2.78	1	87	2.78	197,216	548,406.48
Stock	May 06, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.40	6,116	2.39	100	2.40	2.40	2.31	1	52	2.35	41,860	98,900.96
Stock	May 06, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.57	3,533	1.54	8,200	1.57	1.58	1.55	1	64	1.57	27,773	43,133.67
Stock	May 07, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.65	14,450	0.00	0	2.65	2.73	2.65	1	93	2.65	154,540	409,815.96
Stock	May 07, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.19	3,000	2.16	21	2.16	2.20	2.15	1	34	2.16	19,979	43,271.72
Stock	May 07, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.57	1,745	1.55	1,000	1.57	1.59	1.54	1	43	1.55	15,628	24,185.82
Stock	May 08, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.52	116,577	0.00	0	2.52	2.52	2.52	1	29	2.52	32,378	81,592.56
Stock	May 08, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.14	528	2.12	566	2.12	2.17	2.10	1	17	2.17	5,731	12,155.52
Stock	May 08, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.53	730	1.52	1,800	1.53	1.55	1.52	1	80	1.55	27,375	42,024.00
Stock	May 11, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.64	4,414	2.42	500	2.64	2.64	2.40	1	154	2.49	122,592	303,424.86
Stock	May 11, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.12	500	2.10	500	2.11	2.16	2.10	1	9	2.10	5,750	12,140.82
Stock	May 11, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.54	2,929	1.51	1,060	1.51	1.54	1.51	1	59	1.54	39,004	59,228.06
Stock	May 12, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.74	50	2.65	2,950	2.74	2.74	2.54	1	105	2.62	45,737	121,710.59
Stock	May 12, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.09	186	2.08	1,587	2.09	2.10	2.08	1	13	2.08	3,002	6,296.30
Stock	May 12, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.54	672	1.53	1,000	1.54	1.54	1.51	1	35	1.51	10,350	15,737.16
Stock	May 13, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.75	860	2.67	70	2.75	2.84	2.69	1	114	2.79	128,395	356,882.88
Stock	May 13, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.08	588	2.07	620	2.08	2.09	2.06	1	12	2.09	4,862	10,106.46
Stock	May 13, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.54	3,530	1.52	340	1.52	1.55	1.51	1	51	1.51	16,832	25,686.18
Stock	May 14, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.62	9,740	0.00	0	2.62	2.82	2.62	1	71	2.80	63,657	172,071.30
Stock	May 14, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.06	1,550	2.03	111	2.03	2.08	2.00	1	25	2.07	13,678	28,113.10
Stock	May 14, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.60	2,000	1.59	18,310	1.59	1.59	1.53	1	136	1.53	69,559	110,102.81
Stock	May 15, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.66	200	2.64	400	2.65	2.65	2.49	1	161	2.57	173,749	438,813.22
Stock	May 15, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.06	1,023	2.05	1,550	2.05	2.08	2.03	1	8	2.04	2,374	4,864.53
Stock	May 15, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.60	1,000	1.59	1,770	1.59	1.65	1.58	1	110	1.65	44,215	71,496.43
Stock	May 18, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.58	471	2.57	1,050	2.69	2.69	2.57	1	31	2.67	19,418	51,355.80
Stock	May 18, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.04	500	2.01	160	2.01	2.05	2.01	1	12	2.05	8,406	17,014.70
Stock	May 18, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.60	1,050	1.59	100	1.59	1.61	1.58	1	33	1.60	5,825	9,309.25
Stock	May 19, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.56	5,000	0.00	0	2.60	2.62	2.56	1	40	2.62	22,579	57,892.40
Stock	May 19, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.99	800	1.98	1,147	1.98	2.02	1.98	1	30	2.02	10,703	21,372.14
Stock	May 19, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.58	1,350	1.56	385	1.56	1.59	1.55	1	43	1.58	10,580	16,546.15
Stock	May 20, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.56	2,000	0.00	0	2.56	2.59	2.47	1	49	2.56	35,972	90,466.85
Stock	May 20, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.00	1,258	1.98	315	2.00	2.00	1.98	1	16	2.00	9,715	19,372.20
Stock	May 20, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.57	300	1.54	5,075	1.54	1.57	1.54	1	60	1.56	23,170	35,983.64
Stock	May 21, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.44	1,731	0.00	0	2.48	2.50	2.44	1	80	2.44	60,447	147,899.60
Stock	May 21, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.00	3,338	1.98	851	1.98	2.00	1.98	1	20	2.00	7,190	14,287.50
Stock	May 21, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.55	200	1.54	710	1.54	1.57	1.54	1	39	1.55	15,609	24,114.22
Stock	May 22, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.55	500	2.52	195,250	2.55	2.60	2.41	1	122	2.48	83,771	211,474.28
Stock	May 22, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.00	5,200	1.94	600	1.95	2.00	1.95	1	36	1.98	14,883	29,237.65
Stock	May 22, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.56	425	1.53	5,464	1.53	1.56	1.53	1	44	1.56	18,372	28,363.02
Stock	May 26, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.47	2,000	2.43	480	2.46	2.59	2.43	1	163	2.59	184,385	454,033.11
Stock	May 26, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.99	2,000	1.97	265	1.98	2.00	1.96	1	9	1.96	6,179	12,333.20
Stock	May 26, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.68	3,500	1.60	214,734	1.60	1.60	1.48	1	225	1.48	341,431	531,121.40
Stock	May 27, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.34	9,871	0.00	0	2.34	2.46	2.34	1	23	2.46	34,158	82,254.45
Stock	May 27, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.97	800	1.95	2,135	1.95	1.98	1.95	1	11	1.97	3,725	7,290.15
Stock	May 27, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.70	500	1.68	142,688	1.68	1.68	1.59	1	313	1.65	328,498	544,877.00
Stock	May 28, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.23	223,228	2.12	250	2.23	2.23	2.23	1	18	2.23	20,150	44,934.50
Stock	May 28, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.22	1,250	2.04	625,323	2.04	2.04	1.95	1	46	1.96	119,812	242,997.08
Stock	May 28, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.84	1,050	1.76	270,858	1.76	1.76	1.76	1	77	1.76	141,421	248,900.96
Stock	May 29, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.12	54,300	0.90	12,000	2.12	2.25	2.12	1	185	2.12	490,254	1,056,122.73
Stock	May 29, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.22	1,250	2.14	309,007	2.14	2.14	2.14	1	23	2.14	88,829	190,094.06
Stock	May 29, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.88	1,000	1.84	404,024	1.84	1.84	1.84	1	73	1.84	124,461	229,008.24
Stock	Jun 01, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.04	650	2.02	57,600	2.04	2.19	2.02	1	297	2.10	421,825	861,491.79
Stock	Jun 01, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.20	4,850	2.16	100	2.20	2.22	2.10	1	186	2.22	451,702	969,443.57
Stock	Jun 01, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.00	10,071	1.93	215,097	1.93	1.93	1.87	1	241	1.93	1,099,338	2,119,971.42
Stock	Jun 02, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.11	5,800	2.09	19,800	2.11	2.12	1.98	1	147	2.02	98,989	203,938.83
Stock	Jun 02, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	0.00	0	2.31	24,425	2.31	2.31	2.17	1	211	2.21	249,175	560,983.58
Stock	Jun 02, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.10	27,000	2.02	229,328	2.02	2.02	1.93	1	590	1.99	1,284,559	2,557,028.60
Stock	Jun 03, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.01	31,249	1.95	100,000	2.01	2.16	2.01	1	101	2.14	109,484	225,758.24
Stock	Jun 03, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.28	3,086	2.26	1,141	2.26	2.37	2.26	1	114	2.33	269,218	615,609.00
Stock	Jun 03, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.16	5,000	2.12	20,195	2.12	2.12	2.06	1	484	2.12	844,132	1,785,742.14
Stock	Jun 04, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.00	300	1.95	3,550	1.95	2.06	1.95	1	100	2.00	78,665	157,593.63
Stock	Jun 04, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.47	1,520	2.37	45,083	2.37	2.37	2.25	1	147	2.25	204,872	482,177.21
Stock	Jun 04, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.24	150	2.22	30,103	2.22	2.22	2.13	1	739	2.14	1,165,327	2,553,517.73
Stock	Jun 05, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.09	250	2.04	134,000	2.04	2.04	1.94	1	127	1.94	177,892	360,339.24
Stock	Jun 05, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.46	1,872	2.40	200	2.46	2.46	2.39	1	89	2.39	231,822	563,690.08
Stock	Jun 05, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.11	3,900	1.49	2,000	2.11	2.29	2.11	1	538	2.26	786,411	1,758,054.77
Stock	Jun 08, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.13	1,430	2.12	6,500	2.13	2.14	2.09	1	155	2.14	185,097	393,916.47
Stock	Jun 08, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.48	500	2.42	3,900	2.48	2.54	2.40	1	146	2.40	152,468	378,273.87
Stock	Jun 08, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	2.01	1,466	0.00	0	2.01	2.18	2.01	1	1,449	2.10	2,209,816	4,606,842.24
Stock	Jun 09, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.03	5,750	2.00	500	2.03	2.13	2.03	1	101	2.13	101,880	207,949.60
Stock	Jun 09, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.36	13,309	2.02	500	2.36	2.50	2.36	1	38	2.50	60,898	146,355.49
Stock	Jun 09, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.91	78,215	1.50	50	1.91	2.05	1.91	1	640	1.99	871,732	1,682,424.52
Stock	Jun 10, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.99	200	1.98	100	1.98	2.04	1.98	1	65	2.04	39,305	78,678.75
Stock	Jun 10, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.35	1,000	2.29	118	2.36	2.38	2.25	1	68	2.27	67,717	155,271.61
Stock	Jun 10, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.82	44,611	0.00	0	1.82	1.88	1.82	1	639	1.86	920,362	1,686,524.26
Stock	Jun 11, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.02	1,300	2.01	100	2.00	2.01	1.89	1	147	1.94	173,039	333,729.76
Stock	Jun 11, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.25	2,000	2.02	500	2.25	2.38	2.25	1	99	2.37	72,476	165,696.75
Stock	Jun 11, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.73	32,963	1.66	100	1.73	1.80	1.73	1	505	1.75	642,394	1,119,857.04
Stock	Jun 12, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.90	22,500	1.86	250	1.90	1.96	1.90	1	106	1.95	205,542	391,207.50
Stock	Jun 12, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.20	950	2.18	200	2.18	2.23	2.16	1	62	2.23	82,974	181,739.84
Stock	Jun 12, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.74	3,870	1.73	250	1.74	1.78	1.69	1	332	1.70	237,279	409,696.86
Stock	Jun 15, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.95	5,330	1.92	1,495	1.92	1.95	1.88	1	93	1.92	139,395	268,172.30
Stock	Jun 15, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.19	4,500	2.15	1,120	2.15	2.25	2.15	1	52	2.17	100,790	219,721.50
Stock	Jun 15, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.76	9,400	1.74	2,710	1.74	1.78	1.70	1	225	1.74	184,290	318,500.60
Stock	Jun 16, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.37	200	2.01	100,100	2.01	2.01	1.94	1	130	1.95	165,250	329,827.66
Stock	Jun 16, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.18	960	2.13	400	2.13	2.19	2.13	1	53	2.18	31,176	66,958.66
Stock	Jun 16, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.70	50	1.68	250	1.68	1.76	1.67	1	225	1.76	143,092	243,258.86
Stock	Jun 17, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.02	600	2.01	50	2.02	2.11	2.01	1	102	2.09	62,768	130,643.12
Stock	Jun 17, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.23	2,200	2.22	19	2.23	2.23	2.15	1	55	2.15	49,591	108,292.92
Stock	Jun 17, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.75	14,730	1.74	811	1.74	1.75	1.65	1	292	1.68	247,289	423,618.71
Stock	Jun 18, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.98	932	1.95	1,050	1.98	2.05	1.95	1	30	2.05	15,363	30,563.95
Stock	Jun 18, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.25	500	2.21	300	2.26	2.27	2.20	1	29	2.27	9,000	19,996.45
Stock	Jun 18, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.72	2,215	1.70	8,750	1.70	1.79	1.70	1	269	1.75	282,792	493,565.90
Stock	Jun 19, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.00	6,886	1.99	3,076	2.00	2.04	1.94	1	66	1.94	158,965	319,255.89
Stock	Jun 19, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.24	150	2.20	492	2.20	2.28	2.20	1	19	2.28	6,232	13,831.63
Stock	Jun 19, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.67	1,231	1.66	500	1.67	1.71	1.65	1	304	1.70	227,409	379,997.53
Stock	Jun 22, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.90	3,000	1.86	250	1.90	1.97	1.90	1	44	1.97	58,827	112,086.15
Stock	Jun 22, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.18	150	2.13	170	2.13	2.20	2.13	1	25	2.20	26,722	58,448.46
Stock	Jun 22, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.59	16,350	1.50	5,000	1.59	1.67	1.59	1	264	1.67	206,875	334,765.40
Stock	Jun 23, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.88	1,490	1.81	10,800	1.88	1.90	1.81	1	48	1.90	45,819	83,377.64
Stock	Jun 23, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.18	1,250	2.13	500	2.12	2.15	2.10	1	21	2.13	11,000	23,369.50
Stock	Jun 23, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.59	1,550	1.57	900	1.59	1.62	1.52	1	180	1.56	127,700	199,507.10
Stock	Jun 24, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.82	335	1.75	500	1.82	1.84	1.79	1	67	1.82	72,103	129,688.24
Stock	Jun 24, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.64	11,769	1.63	1,276	1.64	1.64	1.61	1	129	1.63	53,576	86,876.50
Stock	Jun 25, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.82	895	1.77	1,000	1.82	1.82	1.78	1	24	1.78	16,915	30,211.60
Stock	Jun 25, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.31	360	2.22	1,138	2.22	2.22	2.15	1	37	2.16	13,162	28,999.34
Stock	Jun 25, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.68	2,500	1.67	500	1.67	1.72	1.64	1	211	1.65	149,064	252,392.54
Stock	Jun 26, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.79	300	1.73	1,297	1.79	1.84	1.73	1	52	1.82	35,473	62,041.54
Stock	Jun 26, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.18	2,000	2.11	6,683	2.13	2.22	2.11	1	50	2.22	39,081	83,511.12
Stock	Jun 26, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.59	4,888	1.53	5,000	1.59	1.68	1.59	1	220	1.68	147,933	237,938.35
Stock	Jun 29, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.85	13,088	1.84	300	1.85	1.87	1.73	1	48	1.78	35,066	64,536.57
Stock	Jun 29, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.20	1,052	2.14	200	2.20	2.20	2.12	1	13	2.13	4,210	8,992.87
Stock	Jun 29, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.60	2,190	1.58	5,424	1.58	1.60	1.53	1	91	1.58	56,640	88,731.57
Stock	Jun 30, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.85	500	1.84	115,055	1.84	1.88	1.83	1	25	1.83	30,644	56,814.97
Stock	Jun 30, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.18	750	2.14	300	2.13	2.20	2.13	1	20	2.19	21,702	47,192.02
Stock	Jun 30, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.63	1,949	1.60	5,160	1.62	1.63	1.60	1	107	1.61	53,403	86,203.24
Stock	Jul 01, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.88	639	1.85	500	1.88	1.91	1.85	1	36	1.87	35,245	66,238.60
Stock	Jul 01, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.18	1,000	2.15	1,685	2.15	2.18	2.15	1	9	2.18	2,950	6,395.00
Stock	Jul 01, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.68	4,740	1.64	2,780	1.68	1.70	1.61	1	159	1.61	105,780	176,478.20
Stock	Jul 02, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.79	2,020	0.00	0	1.79	1.85	1.79	1	74	1.84	78,075	140,287.25
Stock	Jul 02, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.20	2,300	2.18	1,323	2.18	2.19	2.14	1	20	2.14	12,977	28,196.86
Stock	Jul 02, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.64	6,800	1.63	2,494	1.63	1.69	1.62	1	110	1.68	55,835	92,311.99
Stock	Jul 03, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.77	1,220	1.73	398	1.73	1.79	1.73	1	35	1.79	14,830	25,814.08
Stock	Jul 03, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.23	1,646	2.20	226	2.23	2.24	2.18	1	53	2.20	53,524	118,701.22
Stock	Jul 03, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.63	1,710	1.61	6,149	1.61	1.67	1.61	1	110	1.64	72,433	118,801.74
Stock	Jul 06, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.85	100	1.81	92,810	1.81	1.81	1.74	1	32	1.75	35,110	63,052.10
Stock	Jul 06, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.24	1,550	2.21	1,210	2.21	2.27	2.21	1	8	2.27	3,340	7,419.40
Stock	Jul 06, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.63	1,750	1.62	3,945	1.62	1.66	1.61	1	61	1.61	30,650	49,977.10
Stock	Jul 07, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.83	450	1.80	46	1.83	1.86	1.78	1	42	1.86	15,274	27,655.85
Stock	Jul 07, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.21	415	2.19	95	2.21	2.22	2.20	1	13	2.21	14,850	32,789.85
Stock	Jul 07, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.61	2,340	1.60	1,685	1.60	1.64	1.59	1	107	1.62	55,383	89,179.12
Stock	Jul 08, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.74	510	1.71	500	1.74	1.79	1.74	1	35	1.78	38,091	66,471.36
Stock	Jul 08, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.16	42	2.15	800	2.16	2.19	2.14	1	16	2.19	23,453	50,544.25
Stock	Jul 08, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.60	3,350	1.59	2,815	1.59	1.59	1.52	1	184	1.59	135,694	211,247.32
Stock	Jul 09, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.76	500	1.70	500	1.78	1.80	1.70	1	24	1.72	20,320	34,970.50
Stock	Jul 09, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.13	50	2.11	1,800	2.13	2.16	2.06	1	20	2.10	22,227	46,024.12
Stock	Jul 09, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.59	1,585	1.58	5,750	1.58	1.60	1.53	1	95	1.56	57,559	89,938.81
Stock	Jul 10, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.86	1,500	1.80	13,500	1.80	1.86	1.73	1	59	1.79	66,157	119,197.42
Stock	Jul 10, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.12	500	2.11	2,000	2.12	2.14	2.11	1	11	2.12	4,730	10,042.20
Stock	Jul 10, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.59	2,800	1.58	1,034	1.58	1.59	1.56	1	65	1.56	23,025	36,252.60
Stock	Jul 13, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.95	630	1.89	19,884	1.89	1.89	1.82	1	65	1.82	41,566	78,185.74
Stock	Jul 13, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.12	1,050	2.10	3,000	2.11	2.14	2.11	1	8	2.12	6,500	13,810.00
Stock	Jul 13, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.60	541	1.59	700	1.59	1.61	1.57	1	45	1.58	24,977	39,618.67
Stock	Jul 14, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.07	2,000	1.98	110,495	1.98	1.98	1.90	1	83	1.90	61,770	120,623.16
Stock	Jul 14, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.18	1,000	2.14	300	2.14	2.14	2.11	1	8	2.12	3,750	7,961.00
Stock	Jul 14, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.57	500	1.56	2,349	1.56	1.60	1.55	1	62	1.57	47,521	74,195.56
Stock	Jul 15, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.15	500	2.07	50,117	2.07	2.07	2.03	1	55	2.03	37,822	78,032.60
Stock	Jul 15, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.18	500	2.15	300	2.15	2.15	2.15	1	9	2.15	3,700	7,955.00
Stock	Jul 15, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.56	1,000	1.55	16,088	1.55	1.58	1.54	1	64	1.56	46,025	71,675.83
Stock	Jul 16, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.07	500	2.05	1,000	2.08	2.15	1.97	1	114	2.07	73,219	153,316.95
Stock	Jul 16, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.16	30	2.11	1,500	2.16	2.16	2.13	1	11	2.14	4,850	10,397.90
Stock	Jul 16, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.54	2,726	1.53	1,813	1.53	1.56	1.50	1	111	1.54	58,922	90,318.20
Stock	Jul 17, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	2.03	291	1.98	90	2.03	2.10	1.98	1	38	2.06	9,470	19,361.70
Stock	Jul 17, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.15	1,371	2.08	79	2.15	2.16	2.08	1	6	2.08	721	1,510.88
Stock	Jul 17, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.52	1,303	1.51	1,000	1.50	1.54	1.50	1	81	1.53	39,244	59,467.87
Stock	Jul 20, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.93	3,150	1.66	500	1.93	2.02	1.93	1	38	2.00	36,850	71,746.00
Stock	Jul 20, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.54	1,500	1.51	3,199	1.51	1.55	1.51	1	37	1.53	18,120	27,903.68
Stock	Jul 21, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.84	3,828	1.66	580	1.84	1.89	1.84	1	88	1.89	55,935	103,192.44
Stock	Jul 21, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.09	925	2.08	500	2.08	2.09	2.07	1	10	2.07	3,505	7,306.85
Stock	Jul 21, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.56	5,110	1.55	4,675	1.55	1.56	1.54	1	49	1.54	21,307	33,046.53
Stock	Jul 22, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.84	245	1.82	1,500	1.84	1.86	1.77	1	35	1.78	17,587	31,844.56
Stock	Jul 22, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.08	600	2.06	1,470	2.07	2.09	2.06	1	16	2.07	5,860	12,179.80
Stock	Jul 22, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.57	1,000	1.56	580	1.56	1.58	1.54	1	48	1.54	18,085	28,268.60
Stock	Jul 23, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.80	1,222	1.75	3,087	1.80	1.86	1.75	1	105	1.85	198,305	349,072.96
Stock	Jul 23, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.15	4,011	2.14	150	2.15	2.17	2.11	1	40	2.14	54,050	115,938.51
Stock	Jul 23, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.55	520	1.54	9,845	1.55	1.58	1.54	1	40	1.58	22,870	35,518.06
Stock	Jul 24, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.83	100	1.81	74	1.81	1.83	1.77	1	51	1.83	46,046	83,402.76
Stock	Jul 24, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.13	495	2.09	300	2.13	2.17	2.10	1	8	2.10	2,790	5,931.90
Stock	Jul 24, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.56	1,500	1.55	500	1.54	1.55	1.53	1	50	1.55	21,690	33,454.10
Stock	Jul 27, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.82	500	1.80	145	1.80	1.83	1.80	1	21	1.81	9,800	17,749.80
Stock	Jul 27, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.15	500	2.08	175	2.16	2.16	2.10	1	4	2.10	425	913.50
Stock	Jul 27, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.54	1,561	1.53	4,650	1.54	1.55	1.52	1	33	1.54	14,590	22,449.40
Stock	Jul 28, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.71	1,000	1.70	1,000	1.71	1.79	1.71	1	181	1.79	280,209	480,825.87
Stock	Jul 28, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.15	1,350	2.13	1,000	2.15	2.15	2.14	1	8	2.14	5,000	10,749.00
Stock	Jul 28, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.55	1,400	1.53	1,500	1.55	1.55	1.52	1	24	1.52	11,627	17,797.54
Stock	Jul 29, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.63	712	1.58	500	1.63	1.74	1.63	1	203	1.72	273,473	454,254.49
Stock	Jul 29, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.14	625	2.13	100	2.14	2.15	2.05	1	33	2.15	24,398	50,806.33
Stock	Jul 29, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.55	7,172	1.53	2,790	1.53	1.56	1.53	1	58	1.55	32,995	50,890.47
Stock	Jul 30, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.62	250	1.61	2,650	1.62	1.68	1.60	1	85	1.61	79,906	130,752.01
Stock	Jul 30, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.16	500	2.10	100	2.17	2.17	2.10	1	28	2.15	19,230	41,139.50
Stock	Jul 30, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.53	4,000	1.51	11,846	1.51	1.55	1.51	1	112	1.54	92,689	141,246.64
Stock	Jul 31, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.66	7,200	1.65	900	1.65	1.65	1.61	1	69	1.62	39,006	63,978.15
Stock	Jul 31, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.15	1,000	2.12	250	2.12	2.19	2.12	1	28	2.19	20,411	43,794.54
Stock	Jul 31, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.52	1,000	1.51	311	1.51	1.52	1.50	1	73	1.52	47,123	71,154.43
Stock	Aug 03, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.68	500	1.67	222	1.69	1.71	1.66	1	90	1.66	81,127	137,008.17
Stock	Aug 03, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.18	2,950	2.14	550	2.18	2.18	2.12	1	19	2.12	7,710	16,605.80
Stock	Aug 03, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.52	2,575	1.51	1,600	1.51	1.52	1.50	1	50	1.50	26,951	40,555.50
Stock	Aug 04, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.65	498	1.64	179	1.64	1.69	1.64	1	21	1.69	19,531	32,316.32
Stock	Aug 04, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.08	23,539	2.06	4,000	2.08	2.16	2.08	1	53	2.15	32,045	67,178.85
Stock	Aug 04, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.52	1,635	1.51	436	1.51	1.52	1.50	1	49	1.51	23,414	35,387.64
Stock	Aug 05, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.66	700	1.61	3,575	1.61	1.68	1.61	1	45	1.65	34,169	55,662.16
Stock	Aug 05, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.10	301	2.06	95	2.10	2.10	1.98	1	142	2.08	288,252	579,632.44
Stock	Aug 05, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.45	350	1.44	11,450	1.45	1.51	1.44	1	148	1.51	96,196	141,769.99
Stock	Aug 06, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.62	4,750	1.60	9,605	1.60	1.66	1.60	1	31	1.63	17,158	27,730.93
Stock	Aug 06, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.16	347	2.05	100	2.16	2.16	2.02	1	84	2.11	79,822	165,582.70
Stock	Aug 06, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.45	600	1.43	3,463	1.43	1.47	1.41	1	132	1.47	85,347	122,461.07
Stock	Aug 07, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.63	200	1.61	5,750	1.64	1.64	1.61	1	35	1.64	21,609	35,091.31
Stock	Aug 07, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.19	2,838	2.16	115	2.19	2.19	2.10	1	58	2.17	20,912	45,450.10
Stock	Aug 07, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.47	3,800	1.46	2,400	1.47	1.48	1.44	1	52	1.48	18,838	27,635.14
Stock	Aug 10, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.70	1,000	1.69	675	1.70	1.72	1.64	1	118	1.67	101,416	172,623.62
Stock	Aug 10, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.24	1,129	2.15	1,000	2.24	2.24	2.15	1	56	2.16	66,438	145,987.64
Stock	Aug 10, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.51	7,526	1.50	692	1.50	1.51	1.46	1	81	1.48	36,242	53,885.89
Stock	Aug 11, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.68	300	1.65	1,500	1.69	1.72	1.65	1	63	1.72	51,016	85,017.39
Stock	Aug 11, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.20	180	2.18	100	2.20	2.20	2.13	1	44	2.16	26,068	56,157.94
Stock	Aug 11, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.48	400	1.46	1,692	1.49	1.51	1.45	1	82	1.48	38,090	56,034.11
Stock	Aug 12, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.61	1,980	1.60	500	1.62	1.65	1.61	1	110	1.65	119,802	193,449.98
Stock	Aug 12, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.09	2,364	2.00	250	2.09	2.15	2.09	1	57	2.15	65,205	136,892.03
Stock	Aug 12, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.46	850	1.45	9,530	1.45	1.47	1.45	1	40	1.47	24,260	35,245.00
Stock	Aug 13, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.63	500	1.62	115	1.63	1.63	1.59	1	18	1.62	3,430	5,490.61
Stock	Aug 13, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.13	500	2.08	275	2.14	2.14	2.05	1	19	2.05	6,880	14,326.20
Stock	Aug 13, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.44	480	1.43	17,650	1.44	1.48	1.43	1	60	1.43	38,511	55,752.73
Stock	Aug 14, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.69	750	1.66	8,300	1.69	1.69	1.61	1	70	1.63	62,011	103,207.89
Stock	Aug 14, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.14	6,790	2.08	760	2.14	2.15	2.08	1	40	2.13	276,661	593,968.75
Stock	Aug 14, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.46	3,901	1.44	1,977	1.45	1.46	1.44	1	60	1.44	21,717	31,484.67
Stock	Aug 17, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.61	500	1.54	500	1.63	1.70	1.61	1	80	1.70	59,948	96,767.30
Stock	Aug 17, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.05	5	2.04	5,600	2.05	2.10	2.04	1	49	2.10	33,330	68,380.15
Stock	Aug 17, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.43	700	1.41	2,125	1.41	1.46	1.40	1	68	1.46	40,951	58,022.38
Stock	Aug 18, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.59	1,000	1.57	1,000	1.60	1.62	1.55	1	48	1.60	32,569	50,993.22
Stock	Aug 18, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.11	100	2.03	1,000	2.13	2.13	2.00	1	39	2.02	17,765	36,359.45
Stock	Aug 18, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.42	800	1.40	1,400	1.40	1.41	1.39	1	48	1.40	18,089	25,338.21
Stock	Aug 19, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.62	449	1.60	701	1.62	1.63	1.57	1	28	1.57	13,317	21,350.32
Stock	Aug 19, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.12	65	2.05	1,050	2.12	2.12	2.10	1	9	2.10	11,000	23,234.35
Stock	Aug 19, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.43	2,550	1.42	315	1.43	1.43	1.40	1	38	1.43	10,195	14,379.20
Stock	Aug 20, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.55	1,074	1.54	10,550	1.55	1.61	1.54	1	54	1.61	44,127	69,396.80
Stock	Aug 20, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.05	1,172	1.95	250	2.05	2.06	2.02	1	30	2.06	67,143	135,707.20
Stock	Aug 20, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.38	25	1.37	1,230	1.38	1.42	1.37	1	69	1.42	30,245	42,042.20
Stock	Aug 21, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.56	10	1.55	10,850	1.57	1.58	1.53	1	31	1.57	19,109	29,638.73
Stock	Aug 21, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.00	400	1.97	1,500	2.00	2.03	1.95	1	31	1.98	17,343	34,891.85
Stock	Aug 21, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.39	2,850	1.37	56	1.37	1.39	1.35	1	60	1.38	35,915	49,171.45
Stock	Aug 24, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.64	5,394	1.63	10,750	1.64	1.64	1.58	1	60	1.58	55,342	90,157.80
Stock	Aug 24, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.10	6,400	2.07	550	2.10	2.10	2.02	1	27	2.09	9,950	20,482.99
Stock	Aug 24, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.45	50	1.43	2,000	1.43	1.43	1.36	1	65	1.36	38,134	53,783.84
Stock	Aug 25, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.67	800	1.64	1,715	1.68	1.68	1.64	1	82	1.67	35,630	59,124.81
Stock	Aug 25, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.11	500	2.08	1,000	2.12	2.12	2.05	1	37	2.12	19,780	41,346.50
Stock	Aug 25, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.45	2,057	1.44	300	1.45	1.45	1.41	1	42	1.45	14,989	21,498.07
Stock	Aug 26, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.65	2,191	1.63	8,250	1.65	1.69	1.60	1	38	1.69	30,810	50,137.04
Stock	Aug 26, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.09	500	2.05	1,850	2.09	2.09	2.04	1	11	2.07	6,200	12,750.49
Stock	Aug 26, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.42	685	1.41	230	1.40	1.45	1.39	1	59	1.44	32,415	45,475.45
Stock	Aug 27, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.65	166	1.62	450	1.65	1.67	1.62	1	36	1.65	22,775	37,442.70
Stock	Aug 27, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.08	500	2.07	900	2.09	2.09	2.03	1	14	2.04	8,260	16,873.15
Stock	Aug 27, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.42	1,492	1.41	1,085	1.41	1.43	1.39	1	39	1.39	12,387	17,523.09
Stock	Aug 28, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.64	1,095	1.60	1,250	1.64	1.66	1.60	1	14	1.65	2,915	4,687.90
Stock	Aug 28, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.04	150	2.02	800	2.04	2.06	2.00	1	85	2.03	63,560	128,152.40
Stock	Aug 28, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.42	2,842	1.41	1,200	1.41	1.42	1.39	1	35	1.40	18,875	26,577.75
Stock	Aug 31, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.63	100	1.62	897	1.62	1.64	1.61	1	18	1.64	5,768	9,397.66
Stock	Aug 31, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.04	895	2.02	3,550	2.04	2.05	2.02	1	10	2.05	4,005	8,150.20
Stock	Aug 31, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.43	2,565	1.41	1,571	1.42	1.43	1.41	1	28	1.42	7,029	9,975.68
Stock	Sep 01, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.61	491	1.58	500	1.61	1.62	1.57	1	21	1.58	4,849	7,673.53
Stock	Sep 01, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.05	2,416	2.02	370	2.05	2.05	2.01	1	16	2.03	163,036	327,742.64
Stock	Sep 01, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.42	235	1.40	585	1.42	1.43	1.40	1	21	1.43	6,442	9,064.56
Stock	Sep 02, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.59	150	1.58	530	1.59	1.60	1.57	1	8	1.59	3,071	4,860.10
Stock	Sep 02, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.07	1,798	2.04	650	2.07	2.07	2.02	1	40	2.05	23,440	48,169.94
Stock	Sep 02, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.41	5	1.40	7,155	1.41	1.43	1.40	1	24	1.40	8,925	12,595.60
Stock	Sep 03, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.60	350	1.56	379	1.60	1.61	1.56	1	26	1.57	4,752	7,435.72
Stock	Sep 03, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.08	2,982	2.03	2,112	2.08	2.10	2.03	1	61	2.07	48,650	100,295.90
Stock	Sep 03, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.39	269	1.38	1,600	1.39	1.40	1.37	1	54	1.40	34,562	48,046.68
Stock	Sep 04, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.61	473	1.57	300	1.61	1.63	1.57	1	31	1.59	15,938	25,239.20
Stock	Sep 04, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.14	1,242	2.12	6,440	2.14	2.15	2.03	1	98	2.04	69,210	147,271.22
Stock	Sep 04, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.41	3,775	1.40	400	1.40	1.41	1.37	1	34	1.37	7,747	10,754.35
Stock	Sep 07, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.59	549	1.57	50	1.59	1.60	1.56	1	8	1.58	2,201	3,458.63
Stock	Sep 07, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	2.09	388	2.04	20,610	2.04	2.23	2.04	1	332	2.23	513,130	1,118,689.92
Stock	Sep 07, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.38	250	1.37	5,360	1.38	1.39	1.37	1	31	1.39	7,911	10,909.58
Stock	Sep 08, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.59	201	1.54	790	1.60	1.60	1.54	1	10	1.59	3,451	5,452.40
Stock	Sep 08, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.96	2,100	1.95	1,000	1.96	2.04	1.94	1	346	2.04	364,578	723,288.82
Stock	Sep 08, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.41	3,800	1.40	15	1.40	1.40	1.36	1	34	1.36	11,427	15,865.10
Stock	Sep 09, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.62	4,380	1.57	12	1.62	1.62	1.56	1	31	1.59	11,853	18,914.64
Stock	Sep 09, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.98	920	1.96	400	1.98	2.01	1.96	1	120	1.98	108,759	215,976.69
Stock	Sep 09, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.45	3,984	1.44	2,000	1.45	1.47	1.40	1	182	1.40	184,975	267,072.03
Stock	Sep 10, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.59	106	1.57	600	1.61	1.61	1.61	1	1	1.61	50	80.50
Stock	Sep 10, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.94	1,200	1.90	495	1.94	1.98	1.89	1	132	1.97	117,396	224,683.71
Stock	Sep 10, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.52	10,829	1.50	100	1.52	1.52	1.43	1	325	1.44	536,658	804,898.61
Stock	Sep 11, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.58	243	1.50	575	1.53	1.60	1.53	1	31	1.56	23,857	36,765.56
Stock	Sep 11, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.85	2,782	1.77	500	1.85	1.90	1.85	1	141	1.90	154,645	288,199.22
Stock	Sep 11, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.53	5,128	1.52	300	1.53	1.54	1.45	1	224	1.51	183,513	276,261.84
Stock	Sep 14, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.55	1,000	1.53	100	1.58	1.58	1.58	1	5	1.58	110	173.80
Stock	Sep 14, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.76	21,649	1.68	1,500	1.76	1.86	1.76	1	69	1.86	72,602	128,049.06
Stock	Sep 14, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.47	1,128	1.46	4,692	1.46	1.52	1.46	1	153	1.52	231,453	340,630.58
Stock	Sep 15, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.51	2,670	1.50	575	1.51	1.60	1.51	1	17	1.60	13,810	20,857.33
Stock	Sep 15, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.78	3,500	1.75	8,670	1.77	1.79	1.70	1	57	1.76	58,857	102,527.21
Stock	Sep 15, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.50	500	1.47	100	1.50	1.52	1.39	1	210	1.41	257,223	370,718.18
Stock	Sep 16, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.51	1,549	1.49	50	1.51	1.52	1.44	1	53	1.52	27,050	39,264.57
Stock	Sep 16, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.75	2,250	1.74	100	1.74	1.74	1.69	1	35	1.72	25,632	43,890.54
Stock	Sep 16, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.50	1,200	1.49	250	1.51	1.51	1.43	1	258	1.49	284,249	415,878.48
Stock	Sep 17, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.51	1,398	1.47	2,119	1.47	1.56	1.46	1	92	1.50	57,432	85,987.46
Stock	Sep 17, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.84	111	1.82	14,875	1.82	1.82	1.72	1	88	1.72	111,101	200,723.32
Stock	Sep 17, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.59	1,000	1.58	120,595	1.58	1.58	1.52	1	359	1.54	690,265	1,071,250.21
Stock	Sep 18, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.46	495	1.44	1,050	1.46	1.47	1.40	1	34	1.47	31,730	45,004.08
Stock	Sep 18, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.81	1,550	1.78	50	1.78	1.82	1.78	1	50	1.82	110,630	200,234.50
Stock	Sep 18, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.60	1,400	1.59	510	1.60	1.63	1.55	1	414	1.62	719,063	1,157,254.68
Stock	Sep 21, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.48	4,999	1.43	1,000	1.44	1.51	1.44	1	51	1.47	36,673	53,728.70
Stock	Sep 21, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.78	1,700	1.77	1,693	1.78	1.83	1.77	1	157	1.83	208,638	374,970.86
Stock	Sep 21, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.58	7,650	1.56	1,000	1.58	1.62	1.55	1	271	1.61	346,028	552,949.25
Stock	Sep 22, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.45	500	1.44	885	1.45	1.48	1.41	1	49	1.48	30,325	43,426.28
Stock	Sep 22, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.75	1,475	1.74	5,500	1.75	1.81	1.70	1	138	1.79	203,318	352,350.03
Stock	Sep 22, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.53	3,300	1.51	21,000	1.53	1.56	1.51	1	280	1.54	262,648	399,244.06
Stock	Sep 23, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.45	1,150	1.44	100	1.45	1.47	1.41	1	23	1.46	4,725	6,752.71
Stock	Sep 23, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.80	1,600	1.78	70	1.80	1.80	1.74	1	43	1.75	23,300	41,180.90
Stock	Sep 23, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.48	2,270	1.46	12,601	1.48	1.52	1.46	1	86	1.52	65,654	96,665.02
Stock	Sep 24, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.43	1,212	1.41	1,501	1.41	1.43	1.40	1	32	1.41	16,387	23,032.76
Stock	Sep 24, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.78	1,500	1.74	1,251	1.74	1.81	1.73	1	79	1.77	59,950	105,958.05
Stock	Sep 24, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.45	1,000	1.42	10,770	1.46	1.51	1.42	1	97	1.48	168,259	246,944.30
Stock	Sep 25, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.43	2,548	1.42	50	1.43	1.43	1.39	1	40	1.41	13,943	19,600.87
Stock	Sep 25, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.76	200	1.75	2,000	1.76	1.79	1.72	1	17	1.72	3,621	6,386.82
Stock	Sep 25, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.44	640	1.43	1,250	1.44	1.44	1.42	1	106	1.42	199,330	284,781.30
Stock	Sep 28, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.44	911	1.43	50	1.44	1.44	1.40	1	18	1.42	3,628	5,152.67
Stock	Sep 28, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.80	4,488	1.77	3,070	1.80	1.80	1.73	1	27	1.75	12,922	23,157.97
Stock	Sep 28, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.45	1,000	1.42	4,335	1.42	1.47	1.41	1	71	1.47	46,329	66,731.79
Stock	Sep 29, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.45	630	1.41	1,700	1.41	1.46	1.41	1	35	1.41	18,422	26,333.85
Stock	Sep 29, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.79	391	1.78	500	1.79	1.80	1.78	1	36	1.80	10,221	18,325.18
Stock	Sep 29, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.43	382	1.42	17,450	1.42	1.46	1.42	1	94	1.46	58,718	84,493.15
Stock	Oct 05, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.40	2,000	1.39	4,000	1.41	1.42	1.40	1	16	1.41	7,210	10,145.95
Stock	Oct 05, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.78	1,500	1.75	250	1.76	1.76	1.72	1	22	1.76	9,400	16,328.00
Stock	Oct 05, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.40	4,410	1.38	4,938	1.38	1.43	1.38	1	100	1.43	74,505	104,505.89
Stock	Oct 06, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.34	6,394	1.00	250,000	1.34	1.37	1.34	1	28	1.37	16,841	22,633.94
Stock	Oct 06, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.68	6,577	1.65	1,000	1.68	1.77	1.68	1	37	1.77	34,311	58,439.98
Stock	Oct 06, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.32	28,470	1.31	300	1.32	1.36	1.32	1	85	1.36	75,810	100,238.95
Stock	Oct 07, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.32	5,949	1.29	300	1.29	1.34	1.28	1	29	1.28	34,161	43,752.12
Stock	Oct 07, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.60	5,175	1.50	1,000	1.60	1.64	1.60	1	55	1.60	49,933	79,942.80
Stock	Oct 07, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.26	63,772	0.00	0	1.26	1.28	1.26	1	47	1.26	33,805	42,656.80
Stock	Oct 08, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.23	3,304	1.20	1,000	1.23	1.28	1.23	1	47	1.28	19,625	24,202.75
Stock	Oct 08, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.52	8,535	1.50	1,000	1.52	1.58	1.52	1	77	1.53	76,540	116,599.30
Stock	Oct 08, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.20	46,700	1.14	26,000	1.20	1.20	1.20	1	81	1.20	96,670	116,004.00
Stock	Oct 09, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.29	100	1.28	3,277	1.29	1.29	1.25	1	36	1.25	16,093	20,597.02
Stock	Oct 09, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.58	1,457	1.55	5,515	1.58	1.59	1.50	1	45	1.50	26,925	42,105.55
Stock	Oct 09, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.26	6,082	1.25	100	1.26	1.26	1.21	1	180	1.22	124,741	155,800.06
Stock	Oct 12, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.23	4,599	1.17	1,000	1.23	1.24	1.23	1	22	1.24	8,267	10,180.38
Stock	Oct 12, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.51	34,109	1.45	1,000	1.51	1.51	1.51	1	19	1.51	16,140	24,371.40
Stock	Oct 12, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.20	20,645	1.14	1,850	1.20	1.20	1.20	1	28	1.20	19,890	23,868.00
Stock	Oct 13, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.29	3,900	1.25	1,050	1.28	1.28	1.23	1	26	1.23	16,073	20,202.49
Stock	Oct 13, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.54	1,076	1.52	200	1.54	1.55	1.50	1	29	1.50	21,100	32,057.45
Stock	Oct 13, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.23	1,000	1.22	2,663	1.22	1.25	1.20	1	71	1.20	28,800	35,189.53
Stock	Oct 14, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.40	3,400	1.34	3,437	1.34	1.34	1.32	1	25	1.32	8,709	11,650.97
Stock	Oct 14, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.66	3,000	1.61	127,717	1.61	1.61	1.58	1	41	1.58	60,414	96,952.58
Stock	Oct 14, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.50	2,000	1.28	33,387	1.28	1.28	1.26	1	110	1.26	74,441	95,038.98
Stock	Oct 15, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.29	925	1.17	1,000	1.29	1.34	1.28	1	33	1.34	30,622	39,459.35
Stock	Oct 15, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.55	1,050	1.54	1,000	1.54	1.62	1.54	1	53	1.62	28,483	44,341.54
Stock	Oct 15, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.22	38,949	1.20	1,000	1.22	1.28	1.22	1	108	1.28	128,076	159,204.92
Stock	Oct 16, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.27	1,440	1.24	555	1.27	1.27	1.23	1	34	1.23	24,161	29,913.48
Stock	Oct 16, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.53	1,930	1.52	420	1.52	1.53	1.47	1	41	1.47	21,080	31,687.10
Stock	Oct 16, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.21	480	1.20	35	1.21	1.21	1.16	1	106	1.16	66,841	78,322.37
Stock	Oct 19, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.28	100	1.25	500	1.28	1.28	1.26	1	9	1.27	3,650	4,633.50
Stock	Oct 19, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.53	750	1.49	850	1.49	1.52	1.49	1	2	1.52	1,600	2,385.50
Stock	Oct 19, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.21	500	1.20	1,520	1.22	1.22	1.18	1	18	1.21	3,945	4,709.36
Stock	Oct 20, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.26	99	1.24	10	1.26	1.29	1.23	1	24	1.29	11,552	14,398.35
Stock	Oct 20, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.53	2,480	1.48	1,215	1.53	1.54	1.48	1	17	1.50	8,739	12,990.36
Stock	Oct 20, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.18	4,125	1.16	6,363	1.18	1.21	1.16	1	72	1.20	33,126	39,002.41
Stock	Oct 21, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.23	450	1.22	400	1.22	1.26	1.22	1	18	1.26	6,350	7,836.50
Stock	Oct 21, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.47	900	1.46	2,150	1.47	1.51	1.47	1	28	1.51	23,345	34,583.05
Stock	Oct 21, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.15	200	1.13	13,120	1.13	1.19	1.13	1	94	1.17	59,760	68,190.40
Stock	Oct 22, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.19	1,500	1.17	236	1.20	1.24	1.17	1	25	1.22	8,615	10,189.11
Stock	Oct 22, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.44	980	1.40	900	1.40	1.47	1.40	1	60	1.44	20,975	29,557.50
Stock	Oct 22, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.10	1,690	1.08	1,390	1.08	1.12	1.08	1	90	1.12	47,600	51,614.90
Stock	Oct 23, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.14	2,955	1.12	1,000	1.14	1.19	1.14	1	9	1.14	2,682	3,058.39
Stock	Oct 23, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.33	3,453	0.00	0	1.33	1.35	1.33	1	25	1.35	15,450	20,609.50
Stock	Oct 23, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.07	1,700	1.04	3,396	1.06	1.06	1.03	1	147	1.06	135,537	140,939.08
Stock	Oct 26, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.09	10,705	1.04	600	1.09	1.09	1.09	1	5	1.09	5,100	5,559.00
Stock	Oct 26, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.27	50,295	0.00	0	1.27	1.27	1.27	1	2	1.27	305	387.35
Stock	Oct 26, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.01	92,701	0.96	700	1.01	1.01	1.01	1	54	1.01	68,646	69,332.46
Stock	Oct 27, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.04	34,025	0.00	0	1.04	1.04	1.04	1	9	1.04	7,780	8,091.20
Stock	Oct 27, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.22	1,000	1.21	1,230	1.22	1.24	1.21	1	74	1.21	56,053	68,178.83
Stock	Oct 27, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.97	200	0.96	100	0.96	1.01	0.96	1	121	0.96	128,843	124,036.04
Stock	Oct 28, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.05	250	1.03	250	1.05	1.08	0.99	1	60	0.99	57,980	57,820.48
Stock	Oct 28, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	0.00	0	1.28	7,780	1.28	1.28	1.20	1	74	1.20	53,179	67,544.85
Stock	Oct 28, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.99	2,400	0.94	600	0.98	0.98	0.93	1	84	0.95	59,737	56,707.95
Stock	Oct 29, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.15	400	1.10	64,961	1.10	1.10	1.10	1	3	1.10	205	225.50
Stock	Oct 29, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	0.00	0	1.34	1,200	1.34	1.34	1.33	1	57	1.34	48,258	64,639.92
Stock	Oct 29, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.07	300	1.02	18,158	1.02	1.02	1.01	1	58	1.02	55,887	56,999.74
Stock	Oct 30, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.40	500	1.15	102,382	1.15	1.15	1.15	1	5	1.15	2,509	2,885.35
Stock	Oct 30, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.95	2,000	1.40	9,431	1.40	1.40	1.37	1	29	1.39	20,600	28,755.50
Stock	Oct 30, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.06	2,750	1.05	8,234	1.06	1.07	1.05	1	118	1.07	78,641	83,421.60
Stock	Nov 02, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.26	3,940	1.20	62,118	1.20	1.20	1.20	1	6	1.20	1,900	2,280.00
Stock	Nov 02, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.95	2,000	1.47	12,935	1.47	1.47	1.45	1	27	1.47	19,110	28,081.70
Stock	Nov 02, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.15	400	1.11	6,015	1.11	1.11	1.08	1	108	1.09	72,358	79,749.88
Stock	Nov 03, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.23	500	1.21	1,000	1.24	1.26	1.18	1	67	1.26	69,091	85,212.57
Stock	Nov 03, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.47	2,090	1.45	500	1.47	1.53	1.45	1	49	1.53	21,560	31,896.20
Stock	Nov 03, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.09	204	1.08	1,000	1.09	1.14	1.08	1	77	1.14	41,553	45,858.50
Stock	Nov 04, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.18	494	0.00	0	1.18	1.27	1.18	1	81	1.27	73,382	87,366.67
Stock	Nov 04, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.42	25	1.40	5,000	1.42	1.45	1.40	1	43	1.45	21,140	29,991.05
Stock	Nov 04, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.04	15,401	0.93	250	1.04	1.10	1.04	1	80	1.10	46,539	48,688.53
Stock	Nov 05, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.18	1,096	1.17	1,000	1.18	1.23	1.17	1	172	1.21	186,236	220,987.70
Stock	Nov 05, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.95	2,000	1.49	1,200	1.49	1.49	1.45	1	49	1.45	44,220	65,686.15
Stock	Nov 05, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.08	3,178	1.07	600	1.08	1.08	1.06	1	54	1.08	24,488	26,217.88
Stock	Nov 06, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.17	935	1.15	4,500	1.17	1.17	1.13	1	38	1.13	18,940	21,875.30
Stock	Nov 06, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.45	740	1.42	4,350	1.45	1.46	1.42	1	40	1.43	29,060	41,302.00
Stock	Nov 06, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.05	1,100	1.04	7,735	1.04	1.05	1.03	1	77	1.04	48,789	50,611.70
Stock	Nov 09, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.12	5,099	1.08	500	1.12	1.14	1.12	1	50	1.13	21,046	23,723.58
Stock	Nov 09, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.40	1,150	1.38	6,500	1.40	1.44	1.38	1	45	1.38	23,550	33,045.50
Stock	Nov 09, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.03	200	1.02	1,700	1.02	1.07	1.00	1	73	1.02	29,035	29,802.85
Stock	Nov 10, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.08	99	1.07	6,796	1.08	1.12	1.07	1	50	1.12	21,471	23,202.29
Stock	Nov 10, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.37	12,980	1.36	510	1.36	1.38	1.36	1	18	1.36	7,780	10,653.70
Stock	Nov 10, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.00	236	0.99	325	1.00	1.01	0.99	1	43	1.01	12,154	12,177.25
Stock	Nov 11, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.06	950	1.05	100	1.06	1.06	1.03	1	69	1.05	32,920	34,051.99
Stock	Nov 11, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.30	7,372	0.00	0	1.30	1.35	1.30	1	35	1.35	14,150	18,504.20
Stock	Nov 11, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.95	4,362	0.92	500	0.95	0.99	0.95	1	69	0.96	31,374	30,002.76
Stock	Nov 12, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.03	400	1.01	2,106	1.03	1.03	1.01	1	37	1.01	21,467	21,699.67
Stock	Nov 12, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.24	135	1.18	7,000	1.24	1.25	1.24	1	41	1.25	33,841	41,988.84
Stock	Nov 12, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.91	10,789	0.87	1,600	0.91	0.95	0.91	1	64	0.92	39,211	35,711.93
Stock	Nov 13, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.03	2,000	1.01	950	1.03	1.03	0.99	1	44	0.99	22,950	23,265.45
Stock	Nov 13, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.20	275	1.19	500	1.19	1.21	1.18	1	58	1.19	50,993	60,277.82
Stock	Nov 13, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.93	2,552	0.90	127	0.90	0.93	0.87	1	84	0.87	49,671	43,428.50
Stock	Nov 16, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.00	1,090	0.98	450	0.98	1.00	0.98	1	35	1.00	21,052	20,708.80
Stock	Nov 16, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.18	500	1.17	1	1.18	1.20	1.17	1	28	1.17	13,602	16,039.37
Stock	Nov 16, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.86	13,670	0.82	350	0.86	0.88	0.86	1	68	0.87	68,090	58,869.90
Stock	Nov 17, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.07	1,000	1.02	5,910	1.02	1.02	0.99	1	27	0.99	30,935	31,389.90
Stock	Nov 17, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.52	100	1.23	12,375	1.23	1.23	1.19	1	29	1.19	12,875	15,585.78
Stock	Nov 17, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.01	1,000	0.90	5,005	0.90	0.90	0.87	1	43	0.87	20,315	18,217.30
Stock	Nov 18, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.97	1,850	0.94	5	0.97	1.05	0.97	1	43	1.05	53,804	52,770.60
Stock	Nov 18, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.18	351	1.17	1,600	1.18	1.28	1.18	1	25	1.28	11,575	13,950.50
Stock	Nov 18, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.86	4,600	0.82	350	0.86	0.92	0.86	1	57	0.91	37,864	32,949.02
Stock	Nov 19, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.96	550	0.94	8,210	0.94	0.98	0.93	1	25	0.96	22,720	21,642.50
Stock	Nov 19, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.22	1,175	1.20	29	1.22	1.22	1.17	1	27	1.18	8,148	9,622.69
Stock	Nov 19, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.84	650	0.83	50	0.84	0.87	0.82	1	44	0.87	37,695	31,168.45
Stock	Nov 20, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.92	1,945	0.90	2,260	0.90	0.94	0.90	1	55	0.94	36,564	33,028.02
Stock	Nov 20, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.16	1,895	1.09	500	1.16	1.19	1.16	1	31	1.18	14,605	17,020.80
Stock	Nov 20, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.80	8,334	0.76	400	0.80	0.82	0.80	1	53	0.80	48,954	39,229.50
Stock	Nov 23, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.86	2,009	0.82	1,750	0.86	0.87	0.86	1	28	0.87	31,305	26,975.45
Stock	Nov 23, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.11	1,753	1.01	500	1.11	1.15	1.11	1	47	1.12	19,015	21,228.20
Stock	Nov 23, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.76	17,526	0.73	400	0.76	0.76	0.76	1	36	0.76	22,882	17,390.32
Stock	Nov 24, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.84	500	0.82	4,830	0.82	0.85	0.82	1	49	0.82	42,429	34,936.18
Stock	Nov 24, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.07	982	1.06	100	1.06	1.09	1.06	1	44	1.09	17,589	18,723.34
Stock	Nov 24, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.73	19,508	0.00	0	0.73	0.73	0.73	1	13	0.73	4,900	3,577.00
Stock	Nov 25, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.07	1,000	0.86	2,000	0.86	0.86	0.83	1	41	0.86	28,596	24,295.89
Stock	Nov 25, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.10	1,070	1.08	2,650	1.08	1.11	1.05	1	30	1.11	10,100	10,978.00
Stock	Nov 25, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.79	3,985	0.76	4,223	0.76	0.76	0.71	1	60	0.76	39,430	29,302.38
Stock	Nov 26, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.83	1,000	0.78	300	0.83	0.89	0.82	1	69	0.88	142,518	118,614.02
Stock	Nov 26, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.05	1,000	1.01	500	1.04	1.06	1.03	1	52	1.05	26,627	27,491.01
Stock	Nov 26, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.75	600	0.74	1,965	0.74	0.78	0.73	1	68	0.76	42,968	31,957.55
Stock	Nov 27, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.86	2,400	0.85	4,172	0.85	0.86	0.80	1	63	0.80	42,507	35,529.30
Stock	Nov 27, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.08	3,570	1.06	500	1.07	1.08	1.06	1	23	1.06	6,780	7,233.40
Stock	Nov 27, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.01	1,000	0.77	37,767	0.77	0.77	0.73	1	46	0.73	41,337	31,543.11
Stock	Nov 30, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.36	250	0.88	12,850	0.88	0.89	0.88	1	47	0.88	50,555	44,939.45
Stock	Nov 30, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.18	30	1.12	21,959	1.12	1.12	1.11	1	19	1.12	10,795	12,068.40
Stock	Nov 30, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.01	1,000	0.80	8,014	0.80	0.80	0.79	1	27	0.80	12,788	10,230.25
Stock	Dec 01, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.96	500	0.92	23,625	0.92	0.92	0.88	1	61	0.88	57,821	52,327.86
Stock	Dec 01, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.17	2,550	1.16	2,902	1.17	1.17	1.10	1	50	1.10	27,625	31,831.70
Stock	Dec 01, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.20	1,000	0.84	51,181	0.84	0.84	0.78	1	95	0.81	84,879	70,572.98
Stock	Dec 02, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.91	10,000	0.90	5,171	0.90	0.96	0.89	1	109	0.90	100,014	90,679.98
Stock	Dec 02, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.12	3,150	1.02	600	1.12	1.13	1.12	1	9	1.12	2,335	2,620.20
Stock	Dec 02, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.92	5,000	0.88	2,800	0.88	0.88	0.80	1	133	0.83	204,204	175,479.33
Stock	Dec 03, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.93	7,458	0.91	2,055	0.91	0.93	0.90	1	35	0.92	26,150	23,765.99
Stock	Dec 03, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.11	1,800	1.07	3,630	1.11	1.11	1.08	1	12	1.10	5,585	6,142.00
Stock	Dec 03, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.90	1,272	0.89	1,465	0.89	0.92	0.88	1	59	0.88	42,530	38,344.45
Stock	Dec 04, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.00	0	0.95	1,019	0.95	0.95	0.91	1	50	0.92	49,219	46,616.55
Stock	Dec 04, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.15	500	1.14	5,562	1.15	1.16	1.08	1	23	1.08	9,670	10,928.20
Stock	Dec 04, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.92	2,030	0.90	2,000	0.92	0.92	0.87	1	35	0.87	23,432	21,024.97
Stock	Dec 14, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.00	0	0.99	4,880	0.99	0.99	0.96	1	49	0.96	79,078	78,140.15
Stock	Dec 14, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.40	1,902	1.20	10,835	1.20	1.20	1.16	1	31	1.16	13,620	16,277.40
Stock	Dec 14, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.95	1,900	0.93	4,200	0.95	0.96	0.88	1	92	0.90	91,469	85,382.65
Stock	Dec 15, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.01	1,510	1.00	529	1.00	1.01	0.98	1	36	1.01	24,888	24,656.95
Stock	Dec 15, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.21	750	1.20	4,710	1.21	1.23	1.17	1	17	1.20	8,945	10,740.08
Stock	Dec 15, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.93	950	0.92	3,982	0.93	0.93	0.91	1	83	0.93	101,338	92,915.96
Stock	Dec 16, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.02	1,805	1.01	982	1.02	1.02	1.00	1	34	1.01	18,443	18,622.60
Stock	Dec 16, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.19	1,000	1.18	2,783	1.18	1.21	1.18	1	18	1.21	10,986	13,172.55
Stock	Dec 16, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.97	2,350	0.96	2,012	0.96	0.97	0.91	1	189	0.91	596,283	568,006.23
Stock	Dec 17, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.04	7,000	1.02	2	1.04	1.05	1.01	1	41	1.01	12,800	13,200.62
Stock	Dec 17, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.16	1,370	1.15	2,830	1.16	1.19	1.13	1	124	1.16	134,540	153,108.10
Stock	Dec 17, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.04	1,000	1.00	2,545	1.00	1.00	0.96	1	197	0.98	1,265,583	1,237,830.32
Stock	Dec 18, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.01	500	1.00	2,000	1.00	1.05	0.99	1	33	1.05	23,900	24,025.94
Stock	Dec 18, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.14	500	1.11	2,200	1.11	1.15	1.11	1	47	1.15	48,440	54,598.90
Stock	Dec 18, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	1.00	7,800	0.99	1,157	1.00	1.04	0.97	1	205	1.04	1,270,345	1,307,217.85
Stock	Dec 21, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.98	631	0.96	300	0.96	0.99	0.95	1	42	0.99	27,996	26,963.13
Stock	Dec 21, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.10	1,050	1.09	150	1.09	1.10	1.08	1	27	1.09	9,134	9,912.56
Stock	Dec 21, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.95	20,853	0.00	0	0.95	0.96	0.95	1	31	0.96	30,600	29,075.00
Stock	Dec 22, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.96	631	0.95	762	0.96	0.99	0.95	1	44	0.95	14,025	13,557.19
Stock	Dec 22, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.10	782	1.09	2,800	1.09	1.11	1.05	1	50	1.08	34,210	36,745.50
Stock	Dec 22, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.91	17,921	0.00	0	0.91	0.92	0.91	1	48	0.91	22,100	20,113.50
Stock	Dec 23, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.94	948	0.93	7,049	0.94	0.98	0.93	1	41	0.97	38,712	37,271.08
Stock	Dec 23, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.06	260	1.05	820	1.05	1.06	1.05	1	28	1.06	18,180	19,184.80
Stock	Dec 23, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.87	22,273	0.00	0	0.87	0.87	0.87	1	13	0.87	6,656	5,790.72
Stock	Dec 24, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	1.03	500	0.98	5,400	0.98	0.98	0.94	1	32	0.94	28,342	27,553.10
Stock	Dec 24, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.08	1,339	1.07	100	1.08	1.09	1.04	1	31	1.08	15,965	16,818.30
Stock	Dec 24, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.83	19,313	0.00	0	0.83	0.83	0.83	1	13	0.83	7,850	6,515.50
Stock	Dec 28, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.98	1,000	0.97	300	0.98	0.99	0.97	1	15	0.97	6,700	6,564.00
Stock	Dec 28, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.06	650	1.05	3,900	1.05	1.07	1.05	1	27	1.07	12,650	13,364.00
Stock	Dec 28, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.84	100	0.79	6,534	0.85	0.85	0.79	1	55	0.80	48,953	40,508.03
Stock	Dec 30, 2008	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2008	0.96	290	0.95	3,050	0.94	0.98	0.94	1	20	0.96	5,570	5,250.90
Stock	Dec 30, 2008	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2008	1.06	1,150	1.05	500	1.04	1.08	1.04	1	40	1.06	38,165	40,198.60
Stock	Dec 30, 2008	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2008	0.88	11,666	0.87	100	0.87	0.87	0.81	1	71	0.84	52,550	43,749.12
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2008-ISIC: 4100 to 4300

SecPr 2008-ISIC: 4100 to 4300

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!