SecPr 2008-ISIC: 0500 to 0900

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	8.06	56	0.00	0	8.06	8.06	8.06	2	1	8.06	60	483.60
Stock	Jan 02, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	13.00	250	12.61	212,757	12.61	12.61	12.41	1	187	12.41	175,402	2,205,501.07
Stock	Jan 02, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.55	500	1.28	3,500	1.28	1.28	1.26	1	7	1.26	2,200	2,791.00
Stock	Jan 03, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.67	4	0.00	0	7.67	7.67	7.67	2	1	7.67	40	306.80
Stock	Jan 03, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	0.00	0	13.24	176,426	13.24	13.24	13.24	1	95	13.24	117,126	1,550,748.24
Stock	Jan 03, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.31	1,255	1.30	300	1.30	1.33	1.28	1	8	1.33	4,445	5,850.95
Stock	Jan 06, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	0.00	0	13.90	134,964	13.90	13.90	13.50	1	369	13.90	322,368	4,468,370.98
Stock	Jan 06, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	2.46	2,130	0.00	0	2.57	2.57	2.56	2	2	2.56	250	641.50
Stock	Jan 06, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.30	1,000	1.25	1,400	1.26	1.30	1.26	1	3	1.30	1,000	1,271.00
Stock	Jan 07, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.47	218	14.40	32	14.47	14.59	14.07	1	782	14.17	630,033	9,123,733.95
Stock	Jan 07, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	2.48	210	2.45	500	2.48	2.49	2.47	2	10	2.47	5,000	12,402.90
Stock	Jan 07, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.29	4,400	1.22	950	1.29	1.29	1.28	1	2	1.28	600	769.00
Stock	Jan 08, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	15.90	3,200	15.19	24,019	15.19	15.19	14.50	1	802	14.65	712,410	9,999,999.99
Stock	Jan 08, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	0.00	0	0.00	0	2.56	2.56	2.55	2	3	2.56	9,700	24,822.00
Stock	Jan 08, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.30	445	1.24	1,000	1.31	1.31	1.23	1	14	1.30	7,845	9,856.45
Stock	Jan 09, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.79	3,879	14.61	600	14.79	15.70	14.50	1	1,126	15.65	586,308	8,943,280.26
Stock	Jan 09, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.29	8,787	1.26	500	1.28	1.28	1.26	1	2	1.26	700	886.00
Stock	Jan 13, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.95	150	0.00	0	7.97	7.97	7.95	2	2	7.95	72	573.20
Stock	Jan 13, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.05	36,766	13.24	50	14.05	15.46	14.05	1	740	15.00	418,466	6,175,724.14
Stock	Jan 13, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	2.67	50	0.00	0	2.60	2.60	2.60	2	1	2.60	430	1,118.00
Stock	Jan 13, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.30	2,020	1.25	400	1.30	1.30	1.29	1	2	1.29	1,000	1,292.50
Stock	Jan 14, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.09	1,650	14.00	3,950	14.09	14.20	13.38	1	652	13.66	322,396	4,472,077.75
Stock	Jan 14, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.27	300	1.26	500	1.29	1.29	1.29	1	1	1.29	13	16.77
Stock	Jan 15, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	15.25	5,000	14.79	2,250	14.79	14.79	14.25	1	553	14.32	347,596	5,075,533.07
Stock	Jan 15, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	2.70	61	0.00	0	2.70	2.70	2.70	2	1	2.70	89	240.30
Stock	Jan 16, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.95	402	0.00	0	7.92	7.92	7.91	2	2	7.91	76	601.42
Stock	Jan 16, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.42	500	14.35	1,535	14.35	15.00	14.25	1	521	14.95	361,651	5,254,324.41
Stock	Jan 16, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	2.83	500	0.00	0	2.83	2.83	2.83	2	1	2.83	500	1,415.00
Stock	Jan 16, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	100	0.00	0	1.25	1.25	1.25	1	1	1.25	400	500.00
Stock	Jan 17, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	8.22	284	0.00	0	8.22	8.22	7.95	2	2	7.95	462	3,689.10
Stock	Jan 17, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.10	1,000	14.08	500	14.10	14.49	13.90	1	306	14.40	155,088	2,184,833.90
Stock	Jan 17, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	2.97	500	0.00	0	2.83	2.83	2.83	2	1	2.83	1,100	3,113.00
Stock	Jan 17, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.27	50	1.23	450	1.27	1.27	1.23	1	4	1.23	1,400	1,732.00
Stock	Jan 20, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.80	14,260	14.79	30	14.80	14.80	14.07	1	466	14.07	247,586	3,617,506.56
Stock	Jan 20, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.29	555	1.25	900	1.29	1.29	1.29	1	2	1.29	200	258.00
Stock	Jan 21, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.23	1,450	14.15	510	14.23	14.97	14.12	1	494	14.97	216,289	3,121,753.09
Stock	Jan 21, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.28	200	1.26	1,250	1.28	1.29	1.26	1	6	1.28	2,200	2,786.60
Stock	Jan 22, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	13.52	104,842	13.24	50	13.52	13.70	13.52	1	226	13.70	184,610	2,500,273.77
Stock	Jan 23, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	13.00	500	12.91	100	13.00	13.94	12.85	1	441	13.62	323,177	4,297,319.96
Stock	Jan 23, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	2.97	900	0.00	0	2.97	2.97	2.85	2	2	2.85	290	838.50
Stock	Jan 23, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.28	800	1.22	305	1.28	1.28	1.22	1	10	1.22	8,700	10,705.00
Stock	Jan 24, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	13.22	500	13.21	100	13.29	13.37	12.40	1	586	13.16	334,611	4,330,257.19
Stock	Jan 24, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.28	1,450	1.23	600	1.28	1.28	1.23	1	4	1.23	3,000	3,785.00
Stock	Jan 27, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	13.84	80	13.80	5,600	13.84	13.84	13.17	1	411	13.17	256,730	3,482,131.48
Stock	Jan 27, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.28	2,250	1.24	1,000	1.28	1.28	1.23	1	3	1.23	516	644.68
Stock	Jan 28, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.05	400	14.00	3,106	14.05	14.19	13.77	1	473	13.90	245,879	3,445,217.46
Stock	Jan 28, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.28	500	1.27	100	1.27	1.27	1.26	1	4	1.27	3,716	4,702.16
Stock	Jan 29, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.01	410	13.97	100	14.01	14.08	13.77	1	253	14.07	70,782	985,594.81
Stock	Jan 29, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.29	400	1.27	250	1.28	1.28	1.25	1	5	1.25	1,150	1,465.00
Stock	Feb 02, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	15.30	500	14.71	25	14.71	14.71	14.05	1	508	14.10	353,778	5,137,018.27
Stock	Feb 02, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.05	1,000	0.00	0	3.11	3.11	3.11	2	1	3.11	50	155.50
Stock	Feb 02, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.30	1,350	1.27	200	1.30	1.30	1.25	1	5	1.25	1,300	1,653.00
Stock	Feb 03, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.90	500	14.83	50	14.94	15.27	14.74	1	731	14.75	315,307	4,734,440.07
Stock	Feb 03, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.12	125	0.00	0	3.15	3.15	3.15	2	1	3.15	25	78.75
Stock	Feb 03, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.32	1,400	1.28	250	1.32	1.32	1.28	1	5	1.28	1,200	1,550.00
Stock	Feb 04, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.90	600	14.76	100	14.90	15.08	14.53	1	454	14.97	231,282	3,430,905.22
Stock	Feb 04, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.20	250	0.00	0	3.15	3.15	3.15	2	1	3.15	64	201.60
Stock	Feb 04, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.40	1,500	1.32	100	1.38	1.38	1.32	1	12	1.32	10,400	14,098.00
Stock	Feb 05, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.63	1,650	14.62	100	14.62	14.87	14.45	1	319	14.87	105,784	1,543,091.58
Stock	Feb 05, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.05	1,000	3.00	500	3.00	3.05	3.00	2	3	3.04	1,550	4,702.00
Stock	Feb 05, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.38	856	1.32	3,700	1.39	1.39	1.39	1	2	1.39	500	695.00
Stock	Feb 06, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.90	100	0.00	0	8.00	8.00	8.00	2	1	8.00	92	736.00
Stock	Feb 06, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.19	20	14.09	25	14.19	14.49	13.99	1	277	14.49	108,142	1,529,111.39
Stock	Feb 06, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.10	1,000	0.00	0	3.14	3.14	3.10	2	4	3.10	605	1,890.70
Stock	Feb 06, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.40	5,500	1.39	500	1.37	1.42	1.36	1	37	1.39	24,189	33,623.28
Stock	Feb 07, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.39	820	14.37	600	14.39	14.45	14.14	1	209	14.14	91,300	1,309,235.70
Stock	Feb 07, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.36	500	1.33	400	1.36	1.37	1.34	1	13	1.35	9,550	12,913.00
Stock	Feb 10, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.10	300	14.09	50	14.09	14.38	13.95	1	137	14.37	29,749	419,705.45
Stock	Feb 10, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.05	500	0.00	0	3.05	3.05	3.05	2	1	3.05	500	1,525.00
Stock	Feb 10, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.39	1,500	1.37	2,794	1.37	1.41	1.37	1	17	1.38	7,706	10,744.22
Stock	Feb 11, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	13.85	500	13.75	769	13.85	14.33	13.50	1	114	14.33	38,466	531,768.47
Stock	Feb 11, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.39	400	1.32	950	1.39	1.42	1.38	1	9	1.41	10,874	15,139.86
Stock	Feb 12, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.27	80	14.24	270	14.26	14.27	13.70	1	164	13.86	52,343	740,506.90
Stock	Feb 12, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.37	400	1.32	500	1.37	1.37	1.32	1	5	1.32	1,550	2,100.50
Stock	Feb 13, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.36	940	14.26	50	14.36	14.56	14.17	1	135	14.30	74,889	1,077,872.15
Stock	Feb 13, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.19	425	0.00	0	3.19	3.19	3.19	2	1	3.19	100	319.00
Stock	Feb 13, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.35	500	1.31	455	1.35	1.37	1.31	1	5	1.31	1,495	2,000.45
Stock	Feb 14, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.56	500	14.51	2,350	14.58	14.66	14.33	1	299	14.34	174,442	2,532,799.57
Stock	Feb 14, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.33	900	1.30	600	1.33	1.33	1.30	1	5	1.31	1,600	2,088.00
Stock	Feb 17, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.70	250	14.66	190	14.70	15.13	14.66	1	597	14.69	432,392	6,443,112.28
Stock	Feb 17, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.38	500	1.34	2,900	1.35	1.39	1.33	1	11	1.33	5,300	7,275.90
Stock	Feb 18, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.60	500	14.55	1,700	14.55	14.82	14.45	1	225	14.82	85,111	1,244,011.25
Stock	Feb 18, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.38	150	1.33	500	1.38	1.38	1.38	1	2	1.38	500	690.00
Stock	Feb 19, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.60	106	0.00	0	7.60	7.60	7.60	2	1	7.60	10	76.00
Stock	Feb 19, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	14.95	128	14.94	500	14.95	14.95	14.60	1	319	14.63	147,532	2,183,797.49
Stock	Feb 20, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.22	115	0.00	0	7.60	7.60	7.60	2	1	7.60	5	38.00
Stock	Feb 20, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	15.90	1,000	15.69	153,084	15.69	15.69	15.20	1	669	15.20	554,478	8,617,358.65
Stock	Feb 20, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.34	440	0.00	0	3.34	3.34	3.34	2	2	3.34	60	200.40
Stock	Feb 21, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	16.99	25	16.47	214	16.47	16.47	16.20	1	398	16.20	472,857	7,777,506.39
Stock	Feb 21, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.32	500	1.26	1,000	1.32	1.33	1.32	1	10	1.33	7,475	9,901.75
Stock	Feb 24, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	17.25	2,046	17.20	600	17.25	17.25	16.54	1	833	17.03	456,498	7,758,258.58
Stock	Feb 24, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.30	1,800	1.26	300	1.30	1.30	1.26	1	18	1.26	12,498	15,782.98
Stock	Feb 25, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	17.70	1,100	17.66	2,509	17.70	18.11	17.30	1	1,239	17.60	854,093	9,999,999.99
Stock	Feb 25, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.50	60	0.00	0	3.18	3.18	3.18	2	1	3.18	50	159.00
Stock	Feb 25, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.30	500	1.26	500	1.31	1.31	1.31	1	1	1.31	1,000	1,310.00
Stock	Feb 26, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	19.10	300	18.58	104,230	18.58	18.58	17.95	1	782	17.95	630,835	9,999,999.99
Stock	Feb 26, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.18	500	0.00	0	3.18	3.20	3.03	2	3	3.03	5,550	16,900.00
Stock	Feb 26, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	0.00	0	1.37	278,984	1.37	1.37	1.29	1	69	1.29	69,704	95,261.80
Stock	Feb 27, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	20.45	135	19.50	113,382	19.50	19.50	19.25	1	387	19.33	416,311	8,099,580.95
Stock	Feb 27, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.39	46	1.35	100	1.35	1.43	1.35	1	44	1.43	40,224	56,391.00
Stock	Feb 28, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	20.48	1,000	20.47	207,898	20.47	20.47	20.30	1	238	20.35	362,135	7,405,601.06
Stock	Feb 28, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.34	250	1.30	750	1.30	1.36	1.29	1	17	1.36	12,614	16,732.56
Stock	Mar 02, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	0.00	0	21.49	455,518	21.49	21.49	21.49	1	23	21.49	36,805	790,939.45
Stock	Mar 02, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.32	954	1.27	1,000	1.28	1.32	1.26	1	9	1.29	2,460	3,129.70
Stock	Mar 03, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	0.00	0	22.56	86,556	22.56	22.56	21.00	1	543	22.56	623,146	9,999,999.99
Stock	Mar 03, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.30	500	3.03	500	3.03	3.03	3.03	2	2	3.03	500	1,515.00
Stock	Mar 03, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	500	1.22	1,595	1.26	1.29	1.22	1	18	1.26	8,040	9,934.40
Stock	Mar 04, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	22.40	74	22.37	710	22.37	23.68	22.02	1	1,154	22.85	865,736	9,999,999.99
Stock	Mar 04, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	2.95	1,000	0.00	0	2.90	2.90	2.90	2	7	2.90	9,500	27,550.00
Stock	Mar 04, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.24	200	1.23	728	1.24	1.32	1.23	1	17	1.32	3,002	3,796.56
Stock	Mar 05, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	0.00	0	23.48	19,382	23.48	23.48	22.15	1	953	22.88	654,744	9,999,999.99
Stock	Mar 05, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.28	10	1.24	110	1.24	1.24	1.22	1	3	1.22	300	371.80
Stock	Mar 06, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	25.88	1,000	24.65	11,810	24.65	24.65	23.98	1	1,019	24.00	656,151	9,999,999.99
Stock	Mar 06, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.04	500	0.00	0	3.04	3.04	3.04	2	1	3.04	50	152.00
Stock	Mar 06, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.28	200	1.24	250	1.29	1.29	1.22	1	8	1.28	905	1,146.45
Stock	Mar 09, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	25.90	100	25.88	60,052	25.88	25.88	25.40	1	507	25.41	400,611	9,999,999.99
Stock	Mar 09, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.04	500	2.90	500	2.90	3.04	2.90	2	4	3.00	1,562	4,606.00
Stock	Mar 09, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.32	995	1.28	400	1.32	1.32	1.31	1	8	1.31	1,105	1,450.60
Stock	Mar 10, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.22	975	0.00	0	7.22	7.22	7.22	2	4	7.22	576	4,158.72
Stock	Mar 10, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	28.00	2,022	27.17	226,766	27.17	27.17	26.89	1	167	27.17	168,785	4,575,445.07
Stock	Mar 10, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.04	600	2.76	500	3.04	3.04	3.04	2	4	3.04	1,500	4,560.00
Stock	Mar 10, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.32	250	1.27	160	1.32	1.34	1.27	1	5	1.34	1,190	1,530.80
Stock	Mar 11, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	29.94	700	28.52	297,396	28.52	28.52	28.52	1	42	28.52	36,953	1,053,899.56
Stock	Mar 11, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.04	450	0.00	0	3.04	3.04	3.03	2	2	3.03	150	455.00
Stock	Mar 11, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.34	2,795	1.28	200	1.34	1.35	1.26	1	16	1.27	3,270	4,254.65
Stock	Mar 12, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.20	55	0.00	0	7.22	7.22	7.10	2	6	7.10	249	1,770.30
Stock	Mar 12, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	27.99	2,900	27.51	1,000	27.99	29.94	27.30	1	1,351	29.94	1,084,355	9,999,999.99
Stock	Mar 12, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.32	400	1.28	310	1.33	1.33	1.28	1	2	1.28	295	377.85
Stock	Mar 13, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.22	845	0.00	0	7.20	7.22	6.90	2	3	6.90	265	1,848.20
Stock	Mar 13, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	29.24	1,050	29.20	800	29.23	29.30	27.50	1	814	28.28	429,528	9,999,999.99
Stock	Mar 13, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.27	3,550	0.00	0	1.27	1.33	1.27	1	6	1.27	2,460	3,129.70
Stock	Mar 16, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.21	51	0.00	0	7.22	7.22	6.84	2	3	6.84	115	792.30
Stock	Mar 16, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	32.15	550	30.69	25,863	30.69	30.69	30.15	1	668	30.69	547,594	9,999,999.99
Stock	Mar 16, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.00	100	0.00	0	2.90	3.00	2.90	2	8	2.90	3,296	9,568.00
Stock	Mar 16, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.29	1,017	1.22	1,500	1.29	1.29	1.29	1	1	1.29	5	6.45
Stock	Mar 17, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	29.66	900	29.65	950	29.66	31.85	29.16	1	1,274	29.16	875,873	9,999,999.99
Stock	Mar 17, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.04	200	2.76	127	2.76	3.04	2.76	2	2	3.04	973	2,713.48
Stock	Mar 17, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.29	457	1.23	750	1.29	1.29	1.23	1	2	1.23	510	627.90
Stock	Mar 18, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	28.18	107,979	28.08	200	28.18	29.41	28.18	1	916	28.80	479,946	9,999,999.99
Stock	Mar 18, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.23	2,895	0.00	0	1.23	1.28	1.23	1	19	1.24	9,615	11,904.95
Stock	Mar 19, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	26.78	50,989	25.80	1,000	26.78	27.50	26.78	1	716	27.20	412,869	9,999,999.99
Stock	Mar 19, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	0.00	0	0.00	0	2.63	2.63	2.63	2	4	2.63	1,875	4,931.25
Stock	Mar 19, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	490	1.24	40	1.26	1.26	1.23	1	4	1.23	1,010	1,242.60
Stock	Mar 23, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	25.45	126,481	24.80	1,000	25.45	27.09	25.45	1	659	26.35	437,156	9,999,999.99
Stock	Mar 23, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.27	250	1.24	216	1.29	1.29	1.29	1	2	1.29	200	258.00
Stock	Mar 24, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	24.18	177,415	0.00	0	24.18	24.68	24.18	1	208	24.55	138,063	3,355,288.68
Stock	Mar 24, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	0.00	0	2.50	500	2.50	2.50	2.50	2	1	2.50	500	1,250.00
Stock	Mar 24, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.29	900	1.26	200	1.29	1.33	1.25	1	14	1.27	3,850	4,890.20
Stock	Mar 25, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.58	539	0.00	0	7.58	7.58	7.21	2	6	7.21	900	6,522.33
Stock	Mar 25, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	22.98	368,897	0.00	0	22.98	22.98	22.98	1	34	22.98	29,950	688,251.00
Stock	Mar 25, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	0.00	0	2.38	1,000	2.62	2.62	2.62	2	1	2.62	56	146.72
Stock	Mar 25, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.23	314	0.00	0	1.23	1.29	1.23	1	30	1.29	13,046	16,210.08
Stock	Mar 26, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	0.00	0	7.95	5	7.95	7.95	7.95	2	1	7.95	505	4,014.75
Stock	Mar 26, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	24.00	5,000	23.90	50	24.00	24.00	21.84	1	798	21.84	592,222	9,999,999.99
Stock	Mar 26, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	400	1.21	1,000	1.25	1.25	1.23	1	12	1.23	5,150	6,378.52
Stock	Mar 27, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.80	990	0.00	0	7.80	7.80	7.56	2	3	7.56	340	2,572.80
Stock	Mar 27, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	26.45	2,700	25.20	143,785	25.20	25.20	24.00	1	448	24.33	247,166	6,172,502.71
Stock	Mar 27, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	0.00	0	2.75	50	2.75	2.75	2.55	2	21	2.75	1,950	5,197.50
Stock	Mar 27, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	271	1.21	950	1.26	1.26	1.25	1	3	1.25	2,500	3,125.60
Stock	Mar 30, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	8.19	12	0.00	0	8.19	8.19	8.19	2	2	8.19	60	491.40
Stock	Mar 30, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	27.50	100	26.46	226,316	26.46	26.46	26.00	1	212	26.46	329,832	8,719,780.95
Stock	Mar 30, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	2.88	100	2.62	1,000	2.88	2.88	2.88	2	2	2.88	100	288.00
Stock	Mar 30, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.28	450	1.23	300	1.28	1.28	1.23	1	4	1.23	550	679.00
Stock	Mar 31, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	8.27	784	0.00	0	8.30	8.30	8.25	2	2	8.25	15	123.90
Stock	Mar 31, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	26.25	448	26.10	1,100	26.25	27.69	26.10	1	856	27.50	568,744	9,999,999.99
Stock	Mar 31, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.02	250	0.00	0	3.02	3.02	3.02	2	1	3.02	250	755.00
Stock	Apr 01, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	28.50	20	27.56	9,157	27.56	27.56	26.11	1	589	26.22	336,273	9,147,442.67
Stock	Apr 02, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.89	778	0.00	0	7.89	7.89	7.89	2	1	7.89	42	331.38
Stock	Apr 02, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	30.35	20	28.93	76,313	28.93	28.93	27.90	1	532	28.00	303,325	8,713,130.76
Stock	Apr 02, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.29	100	1.22	500	1.31	1.31	1.30	1	2	1.30	50	65.35
Stock	Apr 03, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	29.80	1,305	29.70	69	29.70	30.30	29.25	1	756	29.72	362,161	9,999,999.99
Stock	Apr 03, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.28	700	0.00	0	1.28	1.28	1.28	1	1	1.28	1,000	1,280.00
Stock	Apr 06, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	28.22	55,929	0.00	0	28.22	30.92	28.22	1	917	30.25	377,881	9,999,999.99
Stock	Apr 06, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.24	470	0.00	0	1.24	1.24	1.22	1	13	1.23	7,575	9,245.10
Stock	Apr 07, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	27.10	380	26.90	350	26.90	28.10	26.81	1	1,009	27.50	516,077	9,999,999.99
Stock	Apr 08, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	29.65	1,500	28.24	70,072	28.24	28.24	27.00	1	654	27.00	316,638	8,873,826.39
Stock	Apr 08, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	0.00	0	0.00	0	3.17	3.17	3.17	2	1	3.17	50	158.50
Stock	Apr 09, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.60	1,000	0.00	0	7.63	7.63	7.63	2	2	7.63	1,780	13,581.40
Stock	Apr 09, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	29.03	100	29.00	75	29.00	29.59	28.55	1	691	29.20	244,999	7,137,634.63
Stock	Apr 09, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.22	500	1.18	6,300	1.19	1.19	1.19	1	1	1.19	1,000	1,190.00
Stock	Apr 10, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	30.42	89	30.41	1,750	30.42	30.42	28.50	1	805	29.00	344,512	9,999,999.99
Stock	Apr 10, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.23	200	1.17	300	1.20	1.23	1.20	1	3	1.23	425	510.75
Stock	Apr 13, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	32.90	1,000	31.94	42,793	31.94	31.94	31.30	1	599	31.48	371,593	9,999,999.99
Stock	Apr 13, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.21	850	1.16	2,900	1.17	1.17	1.16	1	2	1.16	850	988.50
Stock	Apr 14, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	34.00	1,000	33.53	22,685	33.53	33.53	32.71	1	966	33.00	488,807	9,999,999.99
Stock	Apr 14, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.21	365	1.17	350	1.21	1.21	1.16	1	5	1.16	1,460	1,717.60
Stock	Apr 15, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	31.86	15,530	29.00	100	31.86	34.30	31.86	1	1,297	33.91	540,055	9,999,999.99
Stock	Apr 15, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.05	200	0.00	0	3.02	3.02	3.02	2	1	3.02	200	604.00
Stock	Apr 15, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.22	104	1.17	500	1.22	1.22	1.22	1	1	1.22	161	196.42
Stock	Apr 16, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	31.50	200	31.45	100	31.50	32.96	31.31	1	917	31.80	358,111	9,999,999.99
Stock	Apr 16, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.17	540	0.00	0	3.17	3.17	3.06	2	2	3.06	210	643.70
Stock	Apr 16, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.22	700	1.17	1,000	1.22	1.22	1.22	1	1	1.22	1,150	1,403.00
Stock	Apr 17, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	31.35	400	31.11	1,000	31.35	32.47	30.61	1	741	31.50	375,977	9,999,999.99
Stock	Apr 17, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.32	450	3.03	200	3.17	3.32	3.32	2	1	3.32	50	166.00
Stock	Apr 20, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	31.15	300	31.00	247	31.00	32.40	29.89	1	750	30.01	358,545	9,999,999.99
Stock	Apr 20, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.27	100	3.22	325	3.29	3.30	3.02	2	3	3.30	250	796.00
Stock	Apr 20, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.21	950	1.18	500	1.19	1.19	1.19	1	1	1.19	1,000	1,190.00
Stock	Apr 21, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	29.45	92,128	29.00	25	29.45	31.00	29.45	1	678	30.80	351,057	9,999,999.99
Stock	Apr 21, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.40	150	0.00	0	3.40	3.40	3.40	2	2	3.40	150	510.00
Stock	Apr 22, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	28.70	4,000	28.53	510	28.70	29.80	27.98	1	862	28.25	474,860	9,999,999.99
Stock	Apr 22, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.19	1,200	1.15	1,000	1.19	1.19	1.19	1	1	1.19	200	238.00
Stock	Apr 23, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	29.49	400	29.47	25	29.49	29.90	28.98	1	547	28.98	264,968	7,818,515.11
Stock	Apr 23, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.19	100	1.15	500	1.15	1.15	1.15	1	1	1.15	250	287.50
Stock	Apr 24, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	0.00	0	30.96	191,252	30.96	30.96	29.80	1	766	29.80	454,619	9,999,999.99
Stock	Apr 24, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.13	250	1.11	4,990	1.11	1.15	1.10	1	34	1.15	33,126	36,696.20
Stock	Apr 27, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	33.00	50	32.50	263,870	32.50	32.50	32.10	1	194	32.50	189,596	6,161,572.50
Stock	Apr 27, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	0.00	0	1.16	849	1.16	1.16	1.11	1	16	1.11	5,801	6,702.61
Stock	Apr 28, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	35.80	2,300	34.12	217,182	34.12	34.12	33.50	1	663	33.80	613,558	9,999,999.99
Stock	Apr 28, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.21	576	1.14	1,000	1.21	1.21	1.16	1	8	1.21	4,774	5,732.54
Stock	Apr 29, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	33.00	2,035	32.60	1,488	33.00	34.70	32.52	1	1,273	34.29	497,146	9,999,999.99
Stock	Apr 29, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.57	1,064	0.00	0	3.23	3.23	3.23	2	3	3.23	1,214	3,921.22
Stock	Apr 29, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	1,549	1.20	990	1.25	1.25	1.17	1	23	1.19	67,612	84,115.00
Stock	Apr 30, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	33.73	550	33.72	915	33.72	33.73	32.11	1	731	32.11	262,588	8,759,523.54
Stock	Apr 30, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	0.00	0	0.00	0	3.39	3.39	3.39	2	1	3.39	50	169.50
Stock	Apr 30, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.22	1,000	1.04	1,000	1.19	1.27	1.19	1	20	1.26	12,985	15,643.65
Stock	May 04, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.25	484	0.00	0	7.25	7.25	7.25	2	1	7.25	50	362.50
Stock	May 04, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	37.00	6,500	35.40	70,017	35.40	35.40	34.66	1	912	34.66	715,203	9,999,999.99
Stock	May 04, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.20	900	1.15	1,150	1.22	1.22	1.16	1	4	1.16	800	944.00
Stock	May 05, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	34.20	200	34.16	500	34.20	36.50	34.10	1	926	36.47	491,821	9,999,999.99
Stock	May 05, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.20	600	1.16	1,650	1.16	1.19	1.16	1	4	1.19	2,100	2,452.00
Stock	May 06, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	35.50	5,381	35.40	574	35.50	35.50	33.53	1	695	34.50	245,696	8,549,098.39
Stock	May 06, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.20	300	1.14	1,600	1.20	1.20	1.20	1	1	1.20	350	420.00
Stock	May 07, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	35.00	230	34.95	50	35.00	36.70	35.00	1	906	35.70	495,039	9,999,999.99
Stock	May 07, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.50	250	0.00	0	3.55	3.55	3.55	2	1	3.55	64	227.20
Stock	May 07, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.18	900	1.15	150	1.14	1.20	1.14	1	4	1.14	1,110	1,267.00
Stock	May 08, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	6.89	302	0.00	0	6.89	6.89	6.89	2	3	6.89	300	2,067.00
Stock	May 08, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	34.15	120	34.10	1,565	34.10	35.40	34.10	1	500	35.01	163,888	5,697,574.44
Stock	May 08, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.18	400	1.15	1,600	1.15	1.15	1.15	1	1	1.15	400	460.00
Stock	May 11, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	34.48	638	34.47	10	34.48	34.99	33.76	1	414	34.05	135,376	4,637,095.42
Stock	May 11, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.19	500	1.17	600	1.20	1.20	1.17	1	3	1.20	1,000	1,188.00
Stock	May 12, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	34.00	260	33.94	185	34.00	35.09	33.91	1	447	34.70	159,316	5,495,516.12
Stock	May 12, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.20	1,020	1.17	116	1.20	1.20	1.15	1	15	1.15	3,530	4,137.68
Stock	May 13, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	6.55	190	0.00	0	6.55	6.55	6.55	2	22	6.55	523	3,425.65
Stock	May 13, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	33.33	501	33.03	30,000	33.33	34.25	32.50	1	621	33.00	295,128	9,808,711.66
Stock	May 13, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.19	780	1.16	135	1.16	1.19	1.16	1	3	1.16	51	59.76
Stock	May 14, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	6.23	850	0.00	0	6.23	6.23	6.23	2	3	6.23	150	934.50
Stock	May 14, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	34.89	1,700	34.80	40	34.80	34.99	33.43	1	796	33.43	485,899	9,999,999.99
Stock	May 14, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.18	380	1.17	100	1.18	1.18	1.17	1	4	1.17	420	491.60
Stock	May 15, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	0.00	0	5.90	500	5.92	5.92	5.92	2	2	5.92	790	4,676.80
Stock	May 15, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	35.30	900	35.25	900	35.25	36.12	34.80	1	784	35.50	353,707	9,999,999.99
Stock	May 15, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.19	580	1.16	430	1.19	1.19	1.15	1	5	1.15	910	1,053.60
Stock	May 18, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	6.21	202	5.00	500	5.63	5.63	5.63	2	2	5.63	200	1,126.00
Stock	May 18, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	34.95	16	34.50	20	34.95	35.60	33.80	1	721	35.60	229,368	7,953,124.81
Stock	May 18, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.18	130	1.17	250	1.17	1.17	1.15	1	2	1.15	290	338.50
Stock	May 19, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	33.24	730	33.23	300	33.24	34.49	33.21	1	514	34.03	196,144	6,552,298.24
Stock	May 19, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.18	650	1.17	70	1.17	1.17	1.15	1	2	1.15	136	159.00
Stock	May 20, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	33.79	300	33.52	975	33.78	34.10	33.07	1	336	33.25	104,307	3,522,352.27
Stock	May 21, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	5.91	50	5.00	500	5.35	5.35	5.35	2	3	5.35	590	3,156.50
Stock	May 21, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	33.90	20	33.80	100	33.75	34.50	33.50	1	484	34.02	164,666	5,611,600.77
Stock	May 21, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.18	200	1.17	1,000	1.16	1.16	1.16	1	3	1.16	1,660	1,925.60
Stock	May 22, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	5.30	450	5.20	298	5.30	5.35	5.20	2	16	5.20	7,252	38,426.90
Stock	May 22, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	32.68	420	32.52	24	32.50	33.90	32.50	1	383	33.80	116,869	3,867,002.72
Stock	May 22, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.50	1,622	1.17	1,500	1.21	1.21	1.18	1	8	1.18	2,750	3,309.00
Stock	May 26, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	31.25	65	31.05	200	31.25	33.29	30.91	1	475	33.29	120,562	3,810,424.09
Stock	May 26, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.24	2,242	1.16	3,250	1.20	1.24	1.20	1	5	1.24	900	1,112.00
Stock	May 27, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	0.00	0	5.00	500	5.25	5.25	5.04	2	8	5.10	3,780	19,514.30
Stock	May 27, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	31.58	100	31.20	400	31.20	31.99	30.60	1	268	30.60	56,480	1,771,949.01
Stock	May 27, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	2,060	1.19	108	1.25	1.25	1.19	1	12	1.21	1,138	1,392.74
Stock	May 28, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	34.00	10	32.76	49,771	32.76	32.76	31.25	1	363	31.25	105,963	3,393,706.37
Stock	May 28, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.24	600	1.21	50	1.21	1.23	1.20	1	4	1.20	850	1,029.00
Stock	May 29, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	5.30	920	5.01	250	5.30	5.30	5.20	2	2	5.20	1,080	5,624.00
Stock	May 29, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	34.39	4,500	34.31	20	34.39	34.39	33.25	1	687	33.50	306,088	9,999,999.99
Stock	May 29, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.23	2,300	1.20	250	1.23	1.23	1.18	1	7	1.18	2,950	3,555.50
Stock	Jun 01, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	5.30	460	5.10	4,000	5.20	5.30	5.20	2	2	5.30	2,000	10,500.00
Stock	Jun 01, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	37.50	2,000	36.10	58,051	36.10	36.10	35.32	1	719	35.50	453,307	9,999,999.99
Stock	Jun 01, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	500	1.21	200	1.26	1.26	1.26	1	1	1.26	250	315.00
Stock	Jun 02, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	0.00	0	5.01	40	5.25	5.25	5.10	2	7	5.15	3,460	17,919.00
Stock	Jun 02, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	39.50	620	37.90	33,652	37.90	37.90	36.55	1	995	36.68	563,575	9,999,999.99
Stock	Jun 03, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	39.20	343	39.18	100	39.20	39.75	38.30	1	850	38.75	489,237	9,999,999.99
Stock	Jun 03, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	500	1.20	210	1.25	1.25	1.20	1	8	1.21	3,250	3,968.00
Stock	Jun 04, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	0.00	0	5.12	100	5.50	5.50	5.50	2	3	5.50	525	2,887.50
Stock	Jun 04, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	42.00	50	41.16	9,901	41.16	41.16	39.10	1	853	39.10	535,554	9,999,999.99
Stock	Jun 04, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.70	200	0.00	0	3.70	3.70	3.70	2	1	3.70	97	358.90
Stock	Jun 05, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	5.77	200	5.30	1,200	5.30	5.77	5.30	2	6	5.75	1,350	7,544.50
Stock	Jun 05, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	0.00	0	43.21	81,831	43.21	43.21	41.71	1	598	42.50	333,937	9,999,999.99
Stock	Jun 05, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.23	100	1.19	7,793	1.23	1.23	1.19	1	6	1.20	2,100	2,512.50
Stock	Jun 08, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	5.50	350	5.30	250	5.50	5.50	5.50	2	4	5.50	500	2,750.00
Stock	Jun 08, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	50.00	75	45.37	285,085	45.37	45.37	44.90	1	242	45.37	313,405	9,999,999.99
Stock	Jun 08, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.70	100	0.00	0	3.72	3.72	3.72	2	1	3.72	100	372.00
Stock	Jun 09, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	5.77	10	5.30	200	5.60	5.60	5.49	2	6	5.50	3,295	18,171.00
Stock	Jun 09, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	50.00	725	47.63	360,316	47.63	47.63	46.50	1	436	47.63	573,316	9,999,999.99
Stock	Jun 09, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	3.85	100	0.00	0	3.90	3.90	3.90	2	1	3.90	50	195.00
Stock	Jun 09, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.22	1,000	1.21	1,000	1.23	1.27	1.23	1	7	1.25	2,910	3,609.30
Stock	Jun 10, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	5.80	824	5.32	100	5.80	5.80	5.80	2	7	5.80	1,100	6,380.00
Stock	Jun 10, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	0.00	0	50.01	513,688	50.01	50.01	50.01	1	134	50.01	65,110	3,256,151.10
Stock	Jun 10, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	4.09	3,670	0.00	0	4.09	4.09	3.85	2	5	3.85	2,000	7,994.50
Stock	Jun 11, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	6.09	10	5.00	25	5.95	5.95	5.80	2	2	5.80	1,324	7,754.20
Stock	Jun 11, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	55.13	1,150	52.51	79,359	52.51	52.51	51.50	1	609	51.75	446,451	9,999,999.99
Stock	Jun 11, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.23	635	1.20	700	1.23	1.23	1.20	1	3	1.20	1,165	1,408.95
Stock	Jun 12, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	0.00	0	6.24	98	6.24	6.24	6.24	2	2	6.24	50	312.00
Stock	Jun 12, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	60.00	5,000	55.13	130,844	55.13	55.13	53.75	1	203	54.80	153,532	8,442,547.62
Stock	Jun 12, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.23	400	1.19	1,200	1.23	1.23	1.18	1	9	1.19	7,145	8,506.60
Stock	Jun 15, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	60.00	2,500	57.88	144,399	57.88	57.88	57.88	1	141	57.88	139,152	8,054,117.76
Stock	Jun 15, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	4.29	250	0.00	0	4.29	4.29	4.29	2	2	4.29	500	2,145.00
Stock	Jun 15, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.24	1,100	1.21	1,500	1.25	1.25	1.19	1	4	1.19	1,635	1,993.05
Stock	Jun 16, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	59.50	500	57.01	5,000	58.00	60.77	54.99	1	1,165	60.00	719,077	9,999,999.99
Stock	Jun 16, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	4.50	200	0.00	0	4.50	4.50	4.40	2	2	4.40	150	665.00
Stock	Jun 17, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	63.00	313	60.90	35,846	60.90	60.90	58.10	1	603	59.80	446,524	9,999,999.99
Stock	Jun 17, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.24	520	1.21	600	1.24	1.24	1.23	1	3	1.23	1,310	1,624.30
Stock	Jun 18, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	6.00	618	5.00	25	6.05	6.55	6.05	2	2	6.55	30	184.00
Stock	Jun 18, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	67.13	3,010	63.94	29,283	63.94	63.94	61.01	1	609	63.00	320,011	9,999,999.99
Stock	Jun 18, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.24	400	1.21	635	1.21	1.21	1.21	1	2	1.21	1,365	1,651.65
Stock	Jun 19, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	6.05	50	5.00	25	6.00	6.05	6.00	2	2	6.05	34	204.45
Stock	Jun 19, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	66.90	474	66.64	500	66.90	66.99	64.30	1	768	64.90	407,007	9,999,999.99
Stock	Jun 19, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.23	200	1.19	1,200	1.20	1.20	1.20	1	2	1.20	1,000	1,200.00
Stock	Jun 22, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	63.56	125,945	63.50	250	63.56	66.90	63.56	1	602	66.90	417,950	9,999,999.99
Stock	Jun 22, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	4.70	100	0.00	0	4.70	4.70	4.70	2	1	4.70	100	470.00
Stock	Jun 22, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.22	100	1.17	2,994	1.23	1.23	1.17	1	4	1.19	606	734.02
Stock	Jun 23, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	60.39	321,833	57.51	10,000	60.39	60.39	60.39	1	41	60.39	21,616	1,305,390.24
Stock	Jun 23, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	500	1.21	1,000	1.25	1.25	1.22	1	11	1.22	3,120	3,867.40
Stock	Jun 24, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	59.00	20,541	58.52	450	59.00	62.00	57.37	1	1,167	58.90	614,879	9,999,999.99
Stock	Jun 24, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.24	2,500	1.20	300	1.24	1.24	1.20	1	22	1.20	8,950	10,786.00
Stock	Jun 25, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	58.70	100	58.50	50	58.80	61.60	57.00	1	820	60.30	311,991	9,999,999.99
Stock	Jun 26, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	55.86	66,666	0.00	0	55.86	59.15	55.86	1	329	59.15	123,888	6,979,631.38
Stock	Jun 26, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.24	2,650	1.20	630	1.18	1.18	1.18	1	1	1.18	2,000	2,360.00
Stock	Jun 29, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	5.70	311	4.50	250	5.70	5.70	5.70	2	1	5.70	5	28.50
Stock	Jun 29, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	58.65	9,331	57.10	100	58.65	58.65	53.07	1	732	53.07	479,790	9,999,999.99
Stock	Jun 29, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.22	300	1.21	10	1.17	1.18	1.17	1	2	1.18	108	127.36
Stock	Jun 30, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	5.98	100	4.50	250	5.98	5.98	5.70	2	2	5.70	92	537.28
Stock	Jun 30, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	62.00	500	61.58	22,334	61.58	61.58	59.70	1	874	59.95	481,959	9,999,999.99
Stock	Jun 30, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.22	545	1.21	5	1.22	1.22	1.21	1	5	1.22	665	811.20
Stock	Jul 01, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	6.27	100	0.00	0	6.27	6.27	6.27	2	2	6.27	100	627.00
Stock	Jul 01, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	61.00	3,140	60.50	555	61.00	64.64	58.51	1	1,412	63.90	767,642	9,999,999.99
Stock	Jul 01, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.22	200	1.21	500	1.22	1.25	1.21	1	5	1.25	2,200	2,683.00
Stock	Jul 02, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	57.95	4,079	0.00	0	57.95	61.80	57.95	1	876	60.15	377,429	9,999,999.99
Stock	Jul 02, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.21	1,375	1.19	200	1.20	1.24	1.20	1	4	1.24	2,625	3,185.00
Stock	Jul 03, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	58.01	100	58.00	270	58.00	58.75	55.11	1	612	56.05	279,625	9,999,999.99
Stock	Jul 03, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	1,058	1.24	318	1.24	1.24	1.21	1	14	1.21	6,232	7,654.54
Stock	Jul 06, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	58.49	30	57.05	1,985	58.49	60.50	57.00	1	686	59.00	267,243	9,999,999.99
Stock	Jul 06, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.27	850	1.25	818	1.26	1.26	1.20	1	11	1.20	6,427	7,827.57
Stock	Jul 06, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.14	1,000	1.10	494,722	1.10	1.10	1.03	2	1,012	1.05	722,879	767,152.57
Stock	Jul 07, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	56.10	100	56.00	850	56.00	58.80	55.60	1	663	57.80	250,285	9,999,999.99
Stock	Jul 07, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.39	1,500	1.32	11,541	1.32	1.32	1.27	1	31	1.27	24,591	32,271.57
Stock	Jul 07, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.20	30,000	1.15	1,669,187	1.15	1.15	1.15	2	123	1.15	34,687	39,890.05
Stock	Jul 08, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	53.28	440	53.20	5,445	53.20	55.50	53.20	1	762	55.00	345,552	9,999,999.99
Stock	Jul 08, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	800	1.17	200	1.26	1.30	1.26	1	9	1.30	6,750	8,621.00
Stock	Jul 08, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.30	16,948	1.20	2,479,294	1.20	1.20	1.20	2	95	1.20	43,768	52,521.60
Stock	Jul 09, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	52.99	495	52.51	630	52.99	54.49	51.21	1	625	52.10	213,584	9,999,999.99
Stock	Jul 09, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	231	1.23	150	1.25	1.26	1.20	1	12	1.20	7,250	8,975.00
Stock	Jul 09, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.31	500	1.26	864,383	1.26	1.26	1.24	2	1,033	1.26	1,689,311	2,127,935.06
Stock	Jul 10, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	53.69	242	53.50	100	53.69	53.91	52.10	1	365	52.99	110,153	5,863,258.19
Stock	Jul 10, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	768	1.22	200	1.21	1.26	1.21	1	2	1.26	550	668.00
Stock	Jul 10, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.27	27,982	1.26	7,353	1.26	1.30	1.25	2	1,711	1.29	1,210,172	1,547,662.71
Stock	Jul 13, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	59.18	1,000	56.37	67,765	56.37	56.37	54.89	1	336	54.90	110,290	6,168,942.53
Stock	Jul 13, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	500	1.22	50	1.23	1.23	1.20	1	3	1.21	5,400	6,497.00
Stock	Jul 13, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.26	7,186	1.24	15,380	1.26	1.29	1.20	2	1,094	1.25	726,318	904,706.65
Stock	Jul 14, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	60.50	25	59.18	16,797	59.18	59.18	58.11	1	561	59.18	265,571	9,999,999.99
Stock	Jul 14, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.27	400	1.26	500	1.26	1.26	1.21	1	18	1.21	10,059	12,489.39
Stock	Jul 14, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.24	1,100	1.23	20,271	1.23	1.28	1.23	2	445	1.26	396,418	499,032.78
Stock	Jul 15, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	58.21	95	58.10	342	58.21	60.99	58.00	1	614	59.40	211,029	9,999,999.99
Stock	Jul 15, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.29	500	1.22	2,350	1.30	1.30	1.27	1	15	1.27	4,750	6,106.50
Stock	Jul 15, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.20	9,927	1.19	15,577	1.19	1.23	1.19	2	423	1.22	257,475	309,688.51
Stock	Jul 16, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	55.30	18,868	55.29	1,000	55.30	58.21	55.30	1	974	56.00	420,392	9,999,999.99
Stock	Jul 16, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.30	890	1.28	100	1.29	1.30	1.28	1	13	1.29	8,365	10,815.55
Stock	Jul 16, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.15	8,853	1.14	2,391	1.14	1.17	1.13	2	308	1.13	242,467	277,061.32
Stock	Jul 17, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	52.54	1,343	52.24	1,024	52.54	56.46	52.54	1	745	55.57	256,789	9,999,999.99
Stock	Jul 17, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	2,265	1.23	900	1.25	1.27	1.25	1	2	1.27	435	545.75
Stock	Jul 17, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.13	1,165	1.12	21,400	1.13	1.19	1.13	2	280	1.16	201,366	234,362.30
Stock	Jul 20, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	54.40	1,578	54.35	15	54.40	54.80	50.00	1	800	52.90	278,615	9,999,999.99
Stock	Jul 20, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.23	14,000	1.18	269,503	1.18	1.18	1.16	2	91	1.16	81,331	95,720.04
Stock	Jul 21, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	56.00	90	55.99	100	56.00	56.50	54.00	1	725	54.70	303,644	9,999,999.99
Stock	Jul 21, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.36	500	1.31	960	1.31	1.31	1.29	1	46	1.30	35,530	46,522.80
Stock	Jul 21, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.24	12,093	1.23	289,026	1.23	1.23	1.23	2	65	1.23	104,124	128,072.52
Stock	Jul 22, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	60.00	1,050	58.80	8,959	58.80	58.80	56.50	1	893	56.50	337,106	9,999,999.99
Stock	Jul 22, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.32	700	1.28	3,300	1.28	1.33	1.28	1	17	1.33	8,160	10,667.00
Stock	Jul 22, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.30	5,250	1.29	401,430	1.29	1.29	1.29	2	180	1.29	167,079	215,531.91
Stock	Jul 23, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	61.99	2,000	61.74	25,938	61.74	61.74	59.86	1	826	60.00	439,329	9,999,999.99
Stock	Jul 23, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.31	1,180	1.29	1,000	1.29	1.32	1.29	1	43	1.29	15,420	20,185.20
Stock	Jul 23, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.36	6,000	1.35	382,409	1.35	1.35	1.35	2	155	1.35	109,287	147,537.45
Stock	Jul 24, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	63.50	1,050	63.03	46	63.50	64.28	61.74	1	1,343	63.07	600,202	9,999,999.99
Stock	Jul 24, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.29	500	1.24	1,000	1.25	1.25	1.25	1	2	1.25	500	625.00
Stock	Jul 24, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.47	3,000	1.41	177,531	1.41	1.41	1.29	2	1,098	1.36	1,249,631	1,697,285.23
Stock	Jul 27, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	60.40	400	60.33	24,646	60.33	63.44	60.33	1	1,063	63.10	455,729	9,999,999.99
Stock	Jul 27, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	910	1.23	1,000	1.22	1.23	1.22	1	3	1.23	1,000	1,223.00
Stock	Jul 27, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.50	6,113	1.48	208,971	1.48	1.48	1.46	2	355	1.48	568,829	841,691.67
Stock	Jul 28, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	5.96	169	0.00	0	6.20	6.58	5.96	2	10	5.96	1,025	6,359.94
Stock	Jul 28, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	59.60	689	59.40	10	59.36	61.50	59.30	1	721	59.95	150,242	9,071,933.92
Stock	Jul 28, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	400	1.22	375	1.22	1.23	1.22	1	9	1.23	3,225	3,949.50
Stock	Jul 28, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.00	0	1.55	627,141	1.55	1.55	1.55	2	76	1.55	351,711	545,152.05
Stock	Jul 29, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	6.42	448	5.90	50	6.42	6.51	6.20	2	6	6.51	261	1,626.39
Stock	Jul 29, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	65.00	10	62.32	25,172	62.32	62.32	60.25	1	990	60.49	531,428	9,999,999.99
Stock	Jul 29, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.28	600	1.25	300	1.27	1.27	1.27	1	2	1.27	600	762.00
Stock	Jul 29, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	5.00	1,000	1.62	658,986	1.62	1.62	1.62	2	46	1.62	55,539	89,973.18
Stock	Jul 30, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	6.74	498	0.00	0	6.74	6.74	6.74	2	3	6.74	64	431.36
Stock	Jul 30, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	61.15	895	61.00	1,870	61.15	64.70	59.70	1	1,011	64.55	316,020	9,999,999.99
Stock	Jul 30, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.28	250	1.25	500	1.26	1.28	1.25	1	14	1.27	1,501	1,892.53
Stock	Jul 30, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	4.00	5,000	1.70	719,833	1.70	1.70	1.70	2	19	1.70	19,591	33,304.70
Stock	Jul 31, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.07	61	0.00	0	7.07	7.07	6.74	2	3	6.74	200	1,364.50
Stock	Jul 31, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	60.50	86	60.41	50	60.50	63.20	60.00	1	987	62.05	390,496	9,999,999.99
Stock	Jul 31, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	200	1.24	392	1.24	1.26	1.23	1	4	1.25	1,449	1,799.85
Stock	Jul 31, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.86	2,500	1.78	682,403	1.78	1.78	1.78	2	67	1.78	45,384	80,783.52
Stock	Aug 03, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	60.80	594	60.58	110	60.80	61.70	60.53	1	310	61.06	60,096	3,662,509.21
Stock	Aug 03, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.28	350	1.25	509	1.26	1.26	1.25	1	2	1.25	491	615.75
Stock	Aug 03, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.77	208	1.74	1,000	1.77	1.82	1.70	2	1,525	1.81	2,024,798	3,580,353.63
Stock	Aug 04, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.42	240	0.00	0	7.42	7.42	7.42	2	1	7.42	10	74.20
Stock	Aug 04, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	59.55	5,050	59.50	11,087	59.50	60.75	58.70	1	461	60.75	263,845	9,999,999.99
Stock	Aug 04, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.69	76,962	1.65	620	1.69	1.75	1.69	2	654	1.74	602,747	1,025,530.12
Stock	Aug 05, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	0.00	0	0.00	0	7.79	7.79	7.05	2	8	7.05	1,690	11,936.70
Stock	Aug 05, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	56.53	22,651	0.00	0	56.53	59.90	56.53	1	480	59.80	125,341	7,175,335.09
Stock	Aug 05, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	300	1.22	1,150	1.26	1.26	1.21	1	9	1.22	2,150	2,682.50
Stock	Aug 05, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.61	201,431	1.60	1,000	1.61	1.66	1.61	2	327	1.64	264,261	430,139.76
Stock	Aug 06, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	54.10	25	53.71	15,877	54.10	57.80	53.71	1	654	54.50	264,928	9,999,999.99
Stock	Aug 06, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.53	11,857	1.52	2,000	1.53	1.64	1.53	2	700	1.54	585,806	908,054.57
Stock	Aug 07, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	55.69	100	55.50	607	55.50	55.99	52.50	1	583	54.98	177,409	9,706,913.75
Stock	Aug 07, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	200	1.23	700	1.25	1.25	1.25	1	1	1.25	50	62.50
Stock	Aug 07, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.68	500	1.60	132,393	1.60	1.60	1.48	2	365	1.51	335,615	521,262.96
Stock	Aug 10, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	57.50	1,955	57.45	300	57.50	57.79	55.50	1	500	55.90	115,406	6,579,168.50
Stock	Aug 10, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.27	200	1.23	700	1.26	1.26	1.26	1	1	1.26	50	63.00
Stock	Aug 10, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.58	3,500	1.57	500	1.59	1.68	1.55	2	509	1.64	524,802	854,390.63
Stock	Aug 11, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	54.63	20,669	54.60	225	54.63	57.25	54.63	1	381	57.25	98,385	5,446,173.68
Stock	Aug 11, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	4.47	500	0.00	0	4.47	4.47	4.47	2	1	4.47	500	2,235.00
Stock	Aug 11, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.53	8,800	1.52	900	1.52	1.60	1.51	2	395	1.55	319,329	490,243.90
Stock	Aug 12, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	52.99	10	52.51	255	52.51	53.60	51.90	1	710	53.60	394,003	9,999,999.99
Stock	Aug 12, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	300	1.24	400	1.24	1.24	1.24	1	1	1.24	200	248.00
Stock	Aug 12, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.47	818	1.45	1,420	1.45	1.51	1.45	2	200	1.50	144,256	211,221.43
Stock	Aug 13, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	53.00	4,652	52.80	100	53.00	54.19	52.00	1	735	52.45	440,618	9,999,999.99
Stock	Aug 13, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	100	1.23	200	1.23	1.23	1.23	1	2	1.23	500	615.00
Stock	Aug 13, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.41	118	1.40	200	1.41	1.47	1.39	2	168	1.45	106,150	151,376.71
Stock	Aug 14, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	52.40	544	52.10	692	52.40	53.98	52.10	1	512	53.10	133,992	7,131,128.43
Stock	Aug 14, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	4.47	490	0.00	0	4.47	4.47	4.25	2	3	4.25	110	469.70
Stock	Aug 14, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.58	5,000	1.48	39,493	1.48	1.48	1.38	2	204	1.39	354,788	519,911.43
Stock	Aug 17, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	49.78	123,293	0.00	0	49.78	52.01	49.78	1	355	52.01	120,045	6,020,878.57
Stock	Aug 17, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.21	280	1.17	500	1.20	1.23	1.20	1	6	1.23	2,200	2,671.00
Stock	Aug 17, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.43	2,475	1.41	887	1.43	1.52	1.41	2	253	1.51	291,634	416,838.59
Stock	Aug 18, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	47.30	242,125	47.00	1,000	47.30	47.30	47.30	1	18	47.30	957	45,266.10
Stock	Aug 18, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.41	4,500	1.40	100	1.41	1.41	1.36	2	103	1.37	71,251	98,978.06
Stock	Aug 19, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	44.94	114,157	33.33	333	44.94	45.50	44.94	1	437	45.30	207,136	9,332,307.85
Stock	Aug 19, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	4.47	366	0.00	0	4.47	4.47	4.47	2	2	4.47	624	2,789.28
Stock	Aug 19, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	500	1.24	220	1.24	1.24	1.21	1	5	1.21	7,020	8,520.00
Stock	Aug 19, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.39	1,800	1.37	12,286	1.39	1.42	1.37	2	120	1.40	74,518	104,128.95
Stock	Aug 20, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	42.70	220,163	0.00	0	42.70	42.70	42.70	1	292	42.70	190,238	8,123,162.60
Stock	Aug 20, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.23	500	1.21	250	1.24	1.24	1.24	1	10	1.24	1,000	1,240.00
Stock	Aug 20, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.32	20,561	1.30	50	1.32	1.37	1.32	2	112	1.37	69,527	92,742.44
Stock	Aug 21, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	40.57	48,911	0.00	0	40.57	42.60	40.57	1	484	40.57	267,259	9,999,999.99
Stock	Aug 21, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.26	11,159	0.00	0	1.26	1.34	1.26	2	160	1.29	142,408	180,910.77
Stock	Aug 24, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	43.40	50	42.59	185,833	42.59	42.59	42.59	1	65	42.59	50,345	2,144,193.55
Stock	Aug 24, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.38	1,100	1.32	82,544	1.32	1.32	1.31	2	70	1.32	56,003	73,911.96
Stock	Aug 25, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	46.80	1,000	44.71	19,098	44.71	44.71	44.00	1	509	44.71	350,614	9,999,999.99
Stock	Aug 25, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	446	1.24	600	1.26	1.26	1.24	1	27	1.25	6,254	7,818.04
Stock	Aug 25, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.35	11,371	1.34	1,000	1.34	1.38	1.32	2	245	1.38	187,616	255,696.99
Stock	Aug 26, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	49.20	600	46.94	36,979	46.94	46.94	42.48	1	1,078	45.99	718,041	9,999,999.99
Stock	Aug 26, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.39	625	1.38	691	1.39	1.40	1.28	2	243	1.35	253,852	343,136.85
Stock	Aug 27, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	49.28	3,325	49.20	350	49.28	49.28	47.15	1	767	47.99	323,002	9,999,999.99
Stock	Aug 27, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.44	9,204	1.42	12,083	1.43	1.45	1.40	2	202	1.40	199,236	286,837.14
Stock	Aug 28, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	50.85	309	50.80	45	50.85	51.40	48.35	1	841	48.35	364,330	9,999,999.99
Stock	Aug 28, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.50	8,957	1.49	425	1.49	1.50	1.42	2	350	1.43	516,757	764,525.87
Stock	Aug 31, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	56.00	200	53.39	46,735	53.39	53.39	50.80	1	914	52.40	290,909	9,999,999.99
Stock	Aug 31, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.50	1,802	1.49	5,500	1.50	1.53	1.47	2	322	1.51	337,639	509,733.04
Stock	Sep 01, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	56.03	1,336	55.90	500	56.03	56.05	53.51	1	1,379	55.40	482,032	9,999,999.99
Stock	Sep 01, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.24	450	1.22	100	1.21	1.21	1.20	1	2	1.20	300	360.50
Stock	Sep 01, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.44	450	1.43	8,900	1.44	1.50	1.44	2	128	1.50	88,223	128,138.87
Stock	Sep 02, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	54.25	585	54.21	100	54.25	57.15	54.20	1	1,204	55.59	420,533	9,999,999.99
Stock	Sep 02, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	350	1.22	500	1.25	1.25	1.25	1	3	1.25	200	250.00
Stock	Sep 02, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.41	950	1.40	800	1.40	1.45	1.38	2	139	1.40	128,526	181,959.20
Stock	Sep 03, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	51.54	114,983	51.50	100	51.54	51.99	51.54	1	566	51.54	296,207	9,999,999.99
Stock	Sep 03, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.24	500	1.22	1,199	1.23	1.26	1.22	1	5	1.22	1,701	2,106.22
Stock	Sep 03, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.34	2,825	1.33	1,300	1.34	1.40	1.33	2	143	1.38	146,087	197,594.55
Stock	Sep 04, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	50.32	75	49.80	95	50.30	51.25	48.97	1	1,271	50.00	561,269	9,999,999.99
Stock	Sep 04, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.34	3,138	1.33	7,050	1.34	1.39	1.33	2	140	1.34	131,381	178,458.97
Stock	Sep 07, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	47.79	277,529	40.00	500	47.79	48.01	47.79	1	109	47.81	21,690	1,037,193.34
Stock	Sep 07, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	4.68	200	0.00	0	4.69	4.69	4.69	2	1	4.69	100	469.00
Stock	Sep 07, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	400	1.25	5	1.25	1.28	1.23	1	13	1.26	2,355	2,942.05
Stock	Sep 07, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.32	2,000	1.31	6,236	1.31	1.37	1.30	2	93	1.37	65,846	87,491.59
Stock	Sep 08, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	45.40	127,174	40.00	500	45.40	45.40	45.40	1	157	45.40	31,193	1,416,162.20
Stock	Sep 08, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	400	1.23	260	1.23	1.23	1.23	1	6	1.23	2,490	3,062.70
Stock	Sep 08, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.35	2,000	1.34	4,000	1.36	1.36	1.26	2	101	1.28	90,095	118,857.96
Stock	Sep 09, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	43.13	62,996	40.98	5,000	43.13	44.90	43.13	1	1,303	43.15	528,242	9,999,999.99
Stock	Sep 09, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	4.70	95	0.00	0	4.70	4.70	4.70	2	1	4.70	5	23.50
Stock	Sep 09, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	350	1.23	500	1.24	1.24	1.24	1	1	1.24	500	620.00
Stock	Sep 09, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.35	208	1.34	6,500	1.35	1.40	1.35	2	82	1.35	47,314	64,801.92
Stock	Sep 10, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	40.98	97,015	40.00	25,000	40.98	42.99	40.98	1	404	42.99	132,380	5,449,591.36
Stock	Sep 10, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	1,000	1.23	900	1.23	1.23	1.23	1	2	1.23	1,100	1,353.00
Stock	Sep 10, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.31	557	1.30	4,411	1.30	1.34	1.30	2	87	1.34	45,591	59,878.22
Stock	Sep 11, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	38.94	116,758	38.00	10	38.94	39.40	38.94	1	420	38.94	183,391	7,142,065.14
Stock	Sep 11, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	4.89	50	0.00	0	4.85	4.85	4.85	2	1	4.85	5	24.25
Stock	Sep 11, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.27	250	1.22	1,249	1.24	1.24	1.24	1	1	1.24	1,000	1,240.00
Stock	Sep 11, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.32	1,000	1.31	6,596	1.31	1.33	1.30	2	81	1.30	42,178	55,672.49
Stock	Sep 14, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	37.00	173,111	0.00	0	37.00	37.00	37.00	1	40	37.00	11,768	435,416.00
Stock	Sep 14, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	4.89	150	0.00	0	4.89	4.89	4.89	2	2	4.89	100	489.00
Stock	Sep 14, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.46	500	1.37	102,106	1.37	1.37	1.34	2	131	1.37	157,350	214,526.17
Stock	Sep 15, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	35.15	294,752	0.00	0	35.15	35.15	35.15	1	21	35.15	3,017	106,047.55
Stock	Sep 15, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	1,200	1.18	100	1.27	1.27	1.27	1	1	1.27	5	6.35
Stock	Sep 15, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.39	824	1.38	807	1.39	1.43	1.38	2	270	1.43	367,165	523,451.35
Stock	Sep 16, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	36.29	219	36.00	500	36.29	36.30	33.40	1	903	33.40	544,735	9,999,999.99
Stock	Sep 16, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.37	1,596	1.35	7,500	1.37	1.38	1.32	2	197	1.38	199,404	265,696.68
Stock	Sep 17, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	40.00	635	38.10	221,687	38.10	38.10	36.00	1	597	37.90	756,843	9,999,999.99
Stock	Sep 17, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	667	1.22	900	1.22	1.26	1.21	1	28	1.22	21,100	25,768.00
Stock	Sep 17, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.43	765	1.42	198	1.43	1.43	1.38	2	282	1.41	300,836	427,147.81
Stock	Sep 18, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	37.03	40	37.00	1,371	37.03	38.00	36.20	1	862	38.00	429,266	9,999,999.99
Stock	Sep 18, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	500	1.24	50	1.23	1.23	1.23	1	3	1.23	2,000	2,460.00
Stock	Sep 18, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.36	9,452	1.33	5,100	1.36	1.41	1.36	2	191	1.41	156,591	214,735.26
Stock	Sep 21, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	39.50	50	38.88	32,817	38.88	38.88	38.43	1	464	38.88	253,051	9,833,960.79
Stock	Sep 21, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	300	1.23	1,000	1.26	1.26	1.26	1	1	1.26	100	126.00
Stock	Sep 21, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.38	2,745	1.36	34,576	1.38	1.40	1.36	2	118	1.40	83,411	114,590.24
Stock	Sep 22, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	42.00	1,000	40.82	3,760	40.82	40.82	36.94	1	1,274	37.47	754,928	9,999,999.99
Stock	Sep 22, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	400	1.23	700	1.23	1.26	1.23	1	2	1.26	800	999.00
Stock	Sep 22, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.39	8,950	1.38	1,042	1.39	1.39	1.34	2	116	1.38	73,493	100,356.70
Stock	Sep 23, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.40	240	0.00	0	7.40	7.40	7.40	2	1	7.40	5	37.00
Stock	Sep 23, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	43.50	1,500	42.86	118,908	42.86	42.86	41.12	1	451	41.89	372,631	9,999,999.99
Stock	Sep 23, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.39	1,900	1.36	3,565	1.39	1.43	1.36	2	232	1.37	142,437	199,425.56
Stock	Sep 24, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	47.25	1,700	45.00	67,622	45.00	45.00	44.40	1	673	44.80	486,618	9,999,999.99
Stock	Sep 24, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	300	1.23	300	1.23	1.23	1.22	1	3	1.22	1,275	1,565.50
Stock	Sep 24, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.37	724	1.35	4,781	1.37	1.38	1.35	2	117	1.38	59,996	81,727.43
Stock	Sep 25, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	45.90	948	45.02	2,565	45.02	47.25	44.00	1	1,087	45.00	486,286	9,999,999.99
Stock	Sep 25, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.34	266	1.33	13,556	1.34	1.36	1.33	2	114	1.35	65,155	87,280.75
Stock	Sep 28, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	47.20	4,920	46.99	1,500	47.20	47.27	45.16	1	783	45.16	315,266	9,999,999.99
Stock	Sep 28, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.36	1,275	1.34	5,133	1.36	1.37	1.34	2	30	1.34	22,492	30,364.78
Stock	Sep 29, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	48.50	1,729	48.00	165	48.50	49.30	47.80	1	893	47.80	411,168	9,999,999.99
Stock	Sep 29, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	400	1.22	975	1.22	1.22	1.22	1	3	1.22	2,000	2,440.00
Stock	Sep 29, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.38	4,219	1.35	935	1.38	1.39	1.35	2	79	1.37	32,641	44,478.77
Stock	Oct 05, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	46.08	111,306	46.00	5,000	46.08	46.30	46.08	1	181	46.15	58,015	2,676,000.65
Stock	Oct 05, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.34	3,921	0.00	0	1.34	1.35	1.32	2	83	1.35	42,435	56,476.98
Stock	Oct 06, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	43.78	469,598	40.00	2,980	43.78	43.78	43.78	1	15	43.78	1,148	50,259.44
Stock	Oct 06, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.26	493	1.17	100	1.26	1.26	1.16	1	2	1.16	3	3.68
Stock	Oct 06, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.28	32,428	0.00	0	1.28	1.29	1.28	2	54	1.28	44,437	56,890.36
Stock	Oct 07, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	41.60	679,825	40.00	1,000	41.60	41.60	41.60	1	3	41.60	820	34,112.00
Stock	Oct 07, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	5.10	50	0.00	0	5.10	5.10	4.90	2	2	4.90	100	500.00
Stock	Oct 07, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.22	200	0.00	0	1.22	1.22	1.20	1	3	1.20	450	544.00
Stock	Oct 07, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.22	94,715	0.00	0	1.22	1.22	1.22	2	12	1.22	11,323	13,814.06
Stock	Oct 08, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	39.52	654,799	36.00	50	39.52	39.52	39.52	1	8	39.52	1,082	42,760.64
Stock	Oct 08, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.22	250	1.20	6,000	1.20	1.20	1.16	1	6	1.16	9,500	11,380.00
Stock	Oct 08, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.16	101,475	0.00	0	1.16	1.16	1.16	2	15	1.16	9,025	10,469.00
Stock	Oct 09, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	37.55	83,322	36.00	50	37.55	38.20	37.55	1	746	37.55	357,061	9,999,999.99
Stock	Oct 09, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.38	1,975	1.21	8,450	1.21	1.21	1.11	2	197	1.11	132,003	154,215.71
Stock	Oct 12, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	35.68	430,740	35.00	1,000	35.68	35.68	35.68	1	20	35.68	7,892	281,586.56
Stock	Oct 12, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.18	135	1.14	200	1.18	1.18	1.14	1	5	1.14	911	1,046.54
Stock	Oct 12, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.15	50,605	0.00	0	1.15	1.18	1.15	2	81	1.15	63,329	72,847.85
Stock	Oct 13, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	33.90	55,728	33.00	400	33.90	34.39	33.90	1	629	33.90	422,819	9,999,999.99
Stock	Oct 13, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	5.25	50	0.00	0	5.25	5.25	5.25	2	1	5.25	50	262.50
Stock	Oct 13, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.22	450	1.16	400	1.20	1.20	1.18	1	7	1.18	38,686	46,383.20
Stock	Oct 13, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.18	2,995	1.17	6,550	1.18	1.19	1.11	2	163	1.11	100,484	115,843.41
Stock	Oct 14, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	37.36	50	35.59	126,775	35.59	35.59	35.50	1	234	35.59	228,678	8,138,646.78
Stock	Oct 14, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.25	978	1.21	200	1.25	1.25	1.22	1	2	1.22	272	332.50
Stock	Oct 14, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.35	1,975	1.23	65,449	1.23	1.23	1.22	2	81	1.23	61,629	75,748.25
Stock	Oct 15, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	33.81	39,442	0.00	0	33.81	35.00	33.81	1	518	34.70	205,721	6,998,349.30
Stock	Oct 15, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.20	4,339	1.18	5,427	1.20	1.25	1.17	2	154	1.25	122,326	146,142.52
Stock	Oct 16, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	32.12	97,796	0.00	0	32.12	32.12	32.12	1	194	32.12	58,856	1,890,454.72
Stock	Oct 16, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.16	2,735	1.15	700	1.16	1.16	1.14	2	142	1.14	104,597	119,345.50
Stock	Oct 19, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	30.52	61,585	0.00	0	30.52	32.44	30.52	1	445	30.52	192,939	5,908,072.18
Stock	Oct 19, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.15	925	1.14	1,500	1.15	1.16	1.12	2	52	1.13	28,815	32,663.60
Stock	Oct 20, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	29.00	84,553	0.00	0	29.00	30.00	29.00	1	391	30.00	143,436	4,190,147.97
Stock	Oct 20, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.13	900	1.12	12	1.12	1.16	1.10	2	67	1.14	38,217	43,195.32
Stock	Oct 21, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	27.55	61,052	0.00	0	27.55	28.40	27.55	1	199	27.90	72,917	2,025,633.06
Stock	Oct 21, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.20	5,000	1.19	182	1.19	1.19	1.19	1	9	1.19	2,818	3,353.42
Stock	Oct 21, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.10	2,955	1.09	231	1.09	1.14	1.09	2	82	1.13	44,258	48,592.46
Stock	Oct 22, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	26.45	500	26.20	5,550	26.43	28.70	26.18	1	735	26.18	327,442	8,622,392.13
Stock	Oct 22, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.20	200	1.18	298	1.19	1.19	1.18	1	2	1.18	502	595.36
Stock	Oct 22, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.10	4,435	1.06	64	1.10	1.10	1.05	2	98	1.07	63,202	67,853.58
Stock	Oct 23, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	25.11	162,284	0.00	0	25.11	25.99	25.11	1	117	25.40	76,754	1,940,359.04
Stock	Oct 23, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.19	200	1.14	690	1.19	1.19	1.13	1	15	1.13	9,010	10,631.90
Stock	Oct 23, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.07	2,490	1.05	1,360	1.05	1.07	1.05	2	124	1.05	76,324	80,263.40
Stock	Oct 26, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	23.86	336,489	0.00	0	23.86	23.86	23.86	1	1	23.86	50	1,193.00
Stock	Oct 26, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.15	900	1.13	2,000	1.16	1.16	1.13	1	14	1.16	100,470	116,139.05
Stock	Oct 26, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.00	125,712	0.00	0	1.00	1.00	1.00	2	5	1.00	1,900	1,900.00
Stock	Oct 27, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	22.67	241,264	0.00	0	22.67	22.67	22.67	1	6	22.67	1,035	23,463.45
Stock	Oct 27, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.95	140,277	0.00	0	0.95	0.95	0.95	2	6	0.95	2,110	2,004.50
Stock	Oct 28, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	21.54	179,879	0.00	0	21.54	21.54	21.54	1	4	21.54	337	7,258.98
Stock	Oct 28, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.11	3,900	0.00	0	1.11	1.11	1.11	1	1	1.11	100	111.00
Stock	Oct 28, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.91	61,543	0.00	0	0.91	0.91	0.91	2	22	0.91	13,820	12,576.20
Stock	Oct 29, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	7.03	495	0.00	0	7.03	7.03	7.03	2	6	7.03	24,200	170,126.00
Stock	Oct 29, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	20.47	4,248	20.40	150	20.47	22.49	20.47	1	775	20.51	260,465	5,398,970.82
Stock	Oct 29, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	5.51	150	0.00	0	5.40	5.40	5.40	2	1	5.40	50	270.00
Stock	Oct 29, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.15	2,100	1.06	900	1.15	1.15	1.15	1	1	1.15	200	230.00
Stock	Oct 29, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.35	1,975	0.95	4,815	0.95	0.95	0.93	2	131	0.93	106,409	100,534.77
Stock	Oct 30, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	49.40	100	21.49	28,409	21.49	21.49	20.27	1	280	20.47	110,952	2,372,522.71
Stock	Oct 30, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.15	400	1.13	500	1.13	1.15	1.12	1	6	1.12	1,201	1,373.12
Stock	Oct 30, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.35	1,975	0.99	18,373	0.99	0.99	0.96	2	194	0.98	151,201	147,874.11
Stock	Nov 02, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	50.00	500	22.56	253,169	22.56	22.56	22.56	1	12	22.56	3,793	85,570.08
Stock	Nov 02, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.15	600	1.13	300	1.18	1.18	1.18	1	1	1.18	50	59.00
Stock	Nov 02, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.08	1,000	1.03	53,021	1.03	1.03	1.02	2	66	1.03	69,333	71,407.99
Stock	Nov 03, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	0.00	0	23.68	56,054	23.68	23.68	23.00	1	287	23.68	284,378	6,721,864.49
Stock	Nov 03, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.19	400	1.13	400	1.19	1.20	1.15	1	10	1.15	2,250	2,631.00
Stock	Nov 03, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.02	10,244	1.01	1,000	1.02	1.05	0.99	2	149	1.05	84,623	86,379.11
Stock	Nov 04, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	0.00	0	24.86	66,498	24.86	24.86	23.80	1	368	24.00	258,987	6,386,963.19
Stock	Nov 04, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.19	2,500	1.14	500	1.22	1.22	1.19	1	4	1.19	1,600	1,936.00
Stock	Nov 04, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.99	4,995	0.98	3,405	0.99	1.02	0.97	2	72	1.00	48,590	48,090.35
Stock	Nov 05, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	0.00	0	26.10	446,783	26.10	26.10	26.10	1	4	26.10	1,813	47,319.30
Stock	Nov 05, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.20	450	0.00	0	1.20	1.20	1.16	1	5	1.16	3,550	4,120.00
Stock	Nov 05, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	1.01	9,361	1.00	1,300	1.01	1.02	1.00	2	96	1.01	57,555	57,875.31
Stock	Nov 06, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	0.00	0	27.40	16,115	27.40	27.40	26.50	1	742	27.40	474,713	9,999,999.99
Stock	Nov 06, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.98	6,750	0.96	2,634	0.98	0.99	0.96	2	143	0.97	73,461	71,178.39
Stock	Nov 09, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	26.07	248	26.06	200	26.08	27.98	26.08	1	769	26.20	258,343	7,014,456.48
Stock	Nov 09, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.16	2,500	1.15	24	1.15	1.15	1.14	1	4	1.14	751	863.15
Stock	Nov 09, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.96	1,329	0.95	5,925	0.96	0.97	0.94	2	62	0.94	29,298	27,914.41
Stock	Nov 10, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	24.78	38,938	0.00	0	24.78	25.50	24.78	1	463	25.10	183,314	4,555,395.83
Stock	Nov 10, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.18	300	1.10	500	1.10	1.10	1.10	1	1	1.10	500	550.00
Stock	Nov 10, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.92	10,310	0.00	0	0.92	0.95	0.92	2	68	0.95	58,647	54,220.21
Stock	Nov 11, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	23.55	56,423	0.00	0	23.55	23.55	23.55	1	129	23.55	26,477	623,533.35
Stock	Nov 11, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.10	2,500	1.05	2,000	1.15	1.15	1.15	1	2	1.15	200	230.00
Stock	Nov 11, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.88	33,019	0.00	0	0.88	0.89	0.88	2	75	0.89	49,522	43,627.76
Stock	Nov 12, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	22.38	163,092	0.00	0	22.38	22.38	22.38	1	18	22.38	6,742	150,885.96
Stock	Nov 12, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.18	2,600	1.11	1,000	1.19	1.19	1.10	1	3	1.10	180,541	198,604.10
Stock	Nov 12, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.84	21,407	0.00	0	0.84	0.84	0.84	2	23	0.84	13,220	11,104.80
Stock	Nov 13, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	21.27	190,905	0.00	0	21.27	21.27	21.27	1	29	21.27	24,350	517,924.50
Stock	Nov 13, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.19	1,200	0.00	0	1.15	1.15	1.15	1	1	1.15	199	228.85
Stock	Nov 13, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.80	29,531	0.00	0	0.80	0.80	0.80	2	37	0.80	19,134	15,307.20
Stock	Nov 16, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	20.21	157,305	19.20	100	20.21	20.21	20.21	1	10	20.21	1,105	22,332.05
Stock	Nov 16, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.19	200	1.10	600	1.19	1.19	1.19	1	1	1.19	100	119.00
Stock	Nov 16, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.76	39,775	0.00	0	0.76	0.76	0.76	2	2	0.76	7,500	5,700.00
Stock	Nov 17, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	25.00	230	21.22	34,558	21.22	21.22	19.60	1	198	19.60	109,624	2,262,382.90
Stock	Nov 17, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.20	100	1.13	2,493	1.20	1.20	1.13	1	2	1.13	107	127.91
Stock	Nov 17, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.78	532	0.76	1,000	0.78	0.79	0.73	2	93	0.73	75,267	58,014.52
Stock	Nov 18, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	20.16	6,582	18.20	100	20.16	21.86	20.16	1	470	21.70	161,486	3,323,821.10
Stock	Nov 18, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.19	200	0.00	0	1.19	1.19	1.14	1	5	1.15	5,100	5,819.70
Stock	Nov 18, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.75	15,552	0.00	0	0.75	0.80	0.75	2	51	0.80	38,240	29,310.75
Stock	Nov 19, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	19.16	4,538	18.20	1,150	19.16	20.70	19.16	1	298	20.70	109,341	2,110,221.41
Stock	Nov 19, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.72	5,432	0.00	0	0.72	0.73	0.72	2	41	0.72	22,403	16,155.05
Stock	Nov 20, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	18.89	50	18.50	600	18.90	18.95	18.21	1	431	18.50	142,458	2,604,753.88
Stock	Nov 20, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.22	400	1.13	300	1.22	1.22	1.22	1	1	1.22	90	109.80
Stock	Nov 20, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.69	25,551	0.00	0	0.69	0.69	0.69	2	19	0.69	4,614	3,183.66
Stock	Nov 23, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	17.96	44,373	17.10	100	17.96	17.96	17.96	1	94	17.96	19,452	349,357.92
Stock	Nov 23, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.66	44,340	0.00	0	0.66	0.66	0.66	2	3	0.66	600	396.00
Stock	Nov 24, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	17.07	63,073	16.00	100	17.07	17.07	17.07	1	17	17.07	3,850	65,719.50
Stock	Nov 24, 2008	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2008	5.13	290	0.00	0	5.13	5.13	5.13	2	2	5.13	100	513.00
Stock	Nov 24, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.63	84,529	0.00	0	0.63	0.63	0.63	2	2	0.63	2,051	1,292.13
Stock	Nov 25, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	25.00	230	17.92	5,914	17.92	17.92	16.60	1	355	17.92	218,969	3,903,455.95
Stock	Nov 25, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.60	16,835	0.00	0	0.60	0.64	0.60	2	66	0.62	74,849	45,709.96
Stock	Nov 26, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	17.68	250	17.53	200	17.52	18.30	17.40	1	206	18.20	86,730	1,556,620.05
Stock	Nov 26, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.57	8,340	0.00	0	0.57	0.57	0.57	2	39	0.57	18,832	10,734.24
Stock	Nov 27, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	18.50	230	18.39	9,210	18.39	18.39	17.65	1	281	17.65	87,831	1,602,903.88
Stock	Nov 27, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.58	335	0.57	158	0.58	0.59	0.55	2	82	0.55	51,418	28,796.09
Stock	Nov 30, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	23.00	350	19.30	82,996	19.30	19.30	19.30	1	12	19.30	4,004	77,277.20
Stock	Nov 30, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	5.00	1,000	0.60	17,003	0.60	0.60	0.60	2	42	0.60	36,778	22,066.80
Stock	Dec 01, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	0.00	0	20.26	900	20.26	20.26	19.30	1	312	19.50	97,986	1,957,444.69
Stock	Dec 01, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.24	350	1.16	534	1.24	1.24	1.16	1	6	1.16	1,166	1,392.56
Stock	Dec 01, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.00	0	0.63	26,430	0.63	0.63	0.60	2	78	0.63	47,564	29,911.52
Stock	Dec 02, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	19.25	26,314	0.00	0	19.25	19.99	19.25	1	116	19.25	57,945	1,115,811.25
Stock	Dec 02, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.62	680	0.61	80	0.61	0.64	0.60	2	57	0.64	35,676	21,916.95
Stock	Dec 03, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	18.80	340	18.40	100	18.40	19.67	18.30	1	228	18.70	100,802	1,898,914.12
Stock	Dec 03, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.00	0	0.64	2,315	0.64	0.64	0.61	2	40	0.61	25,080	15,925.50
Stock	Dec 04, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	0.00	0	19.32	9,580	19.32	19.32	18.01	1	308	18.83	83,565	1,593,309.60
Stock	Dec 04, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.18	500	0.00	0	1.18	1.18	1.18	1	2	1.18	500	590.00
Stock	Dec 04, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.00	0	0.66	1,800	0.67	0.67	0.64	2	43	0.65	33,041	21,929.28
Stock	Dec 14, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	21.29	50	20.28	21,522	20.28	20.28	20.09	1	99	20.28	42,066	852,924.38
Stock	Dec 14, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.20	200	1.18	50	1.18	1.18	1.14	1	9	1.14	2,452	2,813.36
Stock	Dec 14, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.73	3,063	0.70	18,880	0.70	0.70	0.69	2	52	0.70	33,430	23,386.85
Stock	Dec 15, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	21.09	273	21.00	2,780	21.11	21.13	19.50	1	571	20.50	144,387	2,973,076.19
Stock	Dec 15, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.20	400	1.15	500	1.21	1.21	1.21	1	1	1.21	250	302.50
Stock	Dec 15, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.70	1,425	0.69	987	0.69	0.72	0.68	2	39	0.71	19,123	13,425.67
Stock	Dec 16, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	21.96	390	21.81	100	21.96	22.16	20.40	1	508	20.75	165,208	3,624,297.83
Stock	Dec 16, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.73	500	0.72	860	0.72	0.72	0.68	2	69	0.68	38,220	27,434.35
Stock	Dec 17, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	25.00	230	23.05	64,631	23.05	23.05	22.20	1	395	22.69	141,082	3,230,813.18
Stock	Dec 17, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.00	0	0.75	14,186	0.75	0.75	0.73	2	40	0.73	18,884	14,157.60
Stock	Dec 18, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	22.75	1,090	22.70	50	22.75	24.20	21.90	1	812	23.90	255,520	5,899,780.94
Stock	Dec 18, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.21	300	1.15	1,200	1.21	1.21	1.17	1	4	1.17	2,166	2,540.90
Stock	Dec 18, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.76	300	0.75	780	0.75	0.78	0.75	2	87	0.78	65,732	50,193.12
Stock	Dec 21, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	21.62	35,938	0.00	0	21.62	21.62	21.62	1	30	21.62	5,506	119,039.72
Stock	Dec 21, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.19	200	1.15	204	1.20	1.20	1.15	1	3	1.15	746	890.90
Stock	Dec 21, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.72	19,273	0.00	0	0.72	0.73	0.72	2	16	0.73	7,850	5,662.00
Stock	Dec 22, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	20.68	100	20.54	9,501	20.68	22.50	20.54	1	444	20.54	151,649	3,159,585.40
Stock	Dec 22, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.69	328	0.00	0	0.69	0.71	0.69	2	67	0.69	35,300	24,558.27
Stock	Dec 23, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	21.01	10	21.00	3,395	21.01	21.01	19.65	1	372	20.00	171,921	3,471,463.42
Stock	Dec 23, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.18	700	1.14	400	1.15	1.15	1.15	1	2	1.15	31	35.65
Stock	Dec 23, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.70	6,000	0.69	400	0.69	0.70	0.66	2	42	0.67	17,829	11,982.94
Stock	Dec 24, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	19.96	14,038	0.00	0	19.96	21.69	19.96	1	441	21.40	205,410	4,151,504.24
Stock	Dec 24, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.68	300	0.67	1,770	0.69	0.70	0.67	2	19	0.70	11,246	7,708.24
Stock	Dec 28, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	6.68	579	0.00	0	6.68	6.68	6.68	2	13	6.68	25,934	173,239.12
Stock	Dec 28, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	19.90	100	19.21	100	19.90	20.17	18.97	1	291	19.22	57,711	1,118,500.01
Stock	Dec 28, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.70	7,300	0.67	500	0.69	0.71	0.66	2	29	0.69	9,434	6,509.28
Stock	Dec 30, 2008	GENERAL MINING CPMPANY PLC	141005	GENM	810	2008	6.68	140	0.00	0	6.99	6.99	6.99	2	1	6.99	10	69.90
Stock	Dec 30, 2008	JORDAN PHOSPHATE MINES	141018	JOPH	891	2008	19.90	25	19.50	262	19.50	20.20	19.50	1	238	19.60	61,534	1,219,645.23
Stock	Dec 30, 2008	TRAVERTINE COMPANY	141203	TRAV	899	2008	1.17	400	1.12	1,812	1.12	1.20	1.12	1	4	1.19	434	505.30
Stock	Dec 30, 2008	JORDAN OIL SHALE ENERGY COMPANY	141216	JOSE	610	2008	0.67	200	0.66	3,385	0.66	0.69	0.66	2	23	0.66	12,660	8,416.85
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		NATIONAL PETROULEUM	141103	NAPT	620	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock		JORDAN MAGNESIA	141130	JMAG	891	2008	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC