| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jul 01, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 0.00 | 0 | 1.52 | 500 | 1.53 | 1.53 | 1.48 | 1 | 26 | 1.50 | 8,818 | 13,348.54 | |||||
| Stock | Aug 01, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.54 | 900 | 1.48 | 1,000 | 1.54 | 1.59 | 1.48 | 1 | 21 | 1.59 | 31,400 | 49,199.91 | |||||
| Stock | Oct 01, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.55 | 700 | 1.52 | 1,000 | 1.55 | 1.56 | 1.47 | 1 | 27 | 1.56 | 21,925 | 32,809.25 | |||||
| Stock | Nov 01, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.48 | 900 | 0.00 | 0 | 1.50 | 1.54 | 1.48 | 1 | 83 | 1.50 | 75,116 | 112,151.18 | |||||
| Stock | Jan 14, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.49 | 400 | 1.46 | 2,000 | 1.49 | 1.49 | 1.46 | 1 | 23 | 1.48 | 32,350 | 47,322.50 | |||||
| Stock | Jan 15, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 0.00 | 0 | 1.56 | 260 | 1.56 | 1.56 | 1.47 | 1 | 155 | 1.50 | 188,200 | 287,393.00 | |||||
| Stock | Jan 16, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.56 | 1,500 | 1.54 | 1,000 | 1.57 | 1.60 | 1.51 | 1 | 114 | 1.60 | 140,068 | 215,819.82 | |||||
| Stock | Jan 17, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.53 | 1,000 | 1.50 | 4,100 | 1.50 | 1.57 | 1.50 | 1 | 85 | 1.54 | 128,350 | 196,117.50 | |||||
| Stock | Jan 18, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.57 | 9,229 | 1.56 | 10,900 | 1.56 | 1.57 | 1.51 | 1 | 127 | 1.54 | 129,850 | 200,659.00 | |||||
| Stock | Jan 21, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 0.00 | 0 | 1.63 | 53,870 | 1.63 | 1.63 | 1.61 | 1 | 82 | 1.61 | 109,401 | 178,038.63 | |||||
| Stock | Jan 22, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 0.00 | 0 | 1.71 | 72,953 | 1.71 | 1.71 | 1.69 | 1 | 71 | 1.69 | 97,302 | 165,795.74 | |||||
| Stock | Jan 23, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.73 | 660 | 1.71 | 1,900 | 1.73 | 1.78 | 1.71 | 1 | 137 | 1.74 | 140,350 | 244,164.30 | |||||
| Stock | Jan 24, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.69 | 6,700 | 1.68 | 500 | 1.69 | 1.73 | 1.66 | 1 | 78 | 1.72 | 86,602 | 148,306.88 | |||||
| Stock | Jan 25, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.74 | 1,119 | 1.72 | 1,720 | 1.74 | 1.75 | 1.71 | 1 | 148 | 1.71 | 174,641 | 300,982.44 | |||||
| Stock | Jan 28, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.71 | 800 | 1.70 | 7,200 | 1.70 | 1.73 | 1.68 | 1 | 44 | 1.72 | 79,136 | 135,932.60 | |||||
| Stock | Jan 29, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 0.00 | 0 | 1.78 | 10,650 | 1.78 | 1.78 | 1.73 | 1 | 191 | 1.73 | 206,475 | 365,860.75 | |||||
| Stock | Jan 30, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.85 | 12,789 | 1.84 | 100 | 1.84 | 1.85 | 1.79 | 1 | 223 | 1.81 | 163,315 | 298,062.89 | |||||
| Stock | Jan 31, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.87 | 4,700 | 1.86 | 84,025 | 1.86 | 1.88 | 1.75 | 1 | 154 | 1.81 | 181,905 | 333,894.55 | |||||
| Stock | Jan 02, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.82 | 1,900 | 1.78 | 1,000 | 1.77 | 1.86 | 1.77 | 1 | 73 | 1.84 | 74,275 | 134,908.70 | |||||
| Stock | Apr 02, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.85 | 13,930 | 1.83 | 250 | 1.85 | 1.85 | 1.79 | 1 | 111 | 1.81 | 109,615 | 199,702.90 | |||||
| Stock | May 02, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.86 | 1,480 | 1.85 | 200 | 1.86 | 1.88 | 1.81 | 1 | 75 | 1.88 | 49,613 | 91,537.56 | |||||
| Stock | Jun 02, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.95 | 4,500 | 1.94 | 5,500 | 1.95 | 1.95 | 1.87 | 1 | 185 | 1.88 | 256,946 | 496,482.25 | |||||
| Stock | Jul 02, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.95 | 7,000 | 1.93 | 8,550 | 1.93 | 2.00 | 1.90 | 1 | 143 | 1.99 | 104,784 | 204,649.54 | |||||
| Stock | Aug 02, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 0.00 | 0 | 2.02 | 1,256,944 | 2.02 | 2.02 | 1.85 | 1 | 125 | 1.93 | 253,056 | 499,436.62 | |||||
| Stock | Nov 02, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.19 | 1,500 | 2.12 | 128,630 | 2.12 | 2.12 | 1.98 | 1 | 189 | 2.09 | 231,346 | 484,408.45 | |||||
| Stock | Dec 02, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.22 | 22,530 | 2.20 | 15,596 | 2.22 | 2.22 | 2.10 | 1 | 171 | 2.15 | 264,434 | 572,164.95 | |||||
| Stock | Feb 13, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.15 | 1,000 | 2.14 | 7,000 | 2.15 | 2.27 | 2.14 | 1 | 213 | 2.23 | 259,635 | 570,433.52 | |||||
| Stock | Feb 14, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 0.00 | 0 | 2.25 | 278,455 | 2.25 | 2.25 | 2.15 | 1 | 96 | 2.15 | 213,496 | 477,696.50 | |||||
| Stock | Feb 15, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.14 | 7,945 | 0.00 | 0 | 2.14 | 2.28 | 2.14 | 1 | 152 | 2.27 | 321,850 | 709,241.61 | |||||
| Stock | Feb 18, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.04 | 3,049 | 0.00 | 0 | 2.04 | 2.13 | 2.04 | 1 | 69 | 2.07 | 103,959 | 212,377.03 | |||||
| Stock | Feb 19, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.94 | 2,400 | 0.00 | 0 | 1.94 | 2.00 | 1.94 | 1 | 43 | 1.97 | 42,404 | 82,863.76 | |||||
| Stock | Feb 20, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.02 | 1,000 | 1.99 | 5,800 | 2.01 | 2.03 | 1.85 | 1 | 222 | 1.85 | 237,600 | 473,238.00 | |||||
| Stock | Feb 21, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.02 | 810 | 2.01 | 150 | 2.02 | 2.03 | 1.97 | 1 | 11 | 2.03 | 3,400 | 6,847.10 | |||||
| Stock | Feb 22, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.02 | 300 | 1.99 | 500 | 2.02 | 2.02 | 1.98 | 1 | 23 | 2.00 | 11,080 | 22,205.00 | |||||
| Stock | Feb 25, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.92 | 3,000 | 0.00 | 0 | 1.92 | 1.95 | 1.92 | 1 | 29 | 1.94 | 23,640 | 45,486.50 | |||||
| Stock | Feb 26, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.91 | 2,500 | 1.90 | 200 | 1.91 | 1.94 | 1.87 | 1 | 27 | 1.94 | 15,050 | 28,606.50 | |||||
| Stock | Feb 27, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.91 | 1,000 | 1.88 | 500 | 1.92 | 1.95 | 1.88 | 1 | 22 | 1.93 | 8,560 | 16,470.35 | |||||
| Stock | Feb 28, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.85 | 70 | 0.00 | 0 | 1.83 | 1.89 | 1.83 | 1 | 40 | 1.89 | 50,850 | 93,242.10 | |||||
| Stock | Jan 03, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.84 | 800 | 1.81 | 2,000 | 1.84 | 1.84 | 1.77 | 1 | 18 | 1.77 | 15,115 | 27,323.55 | |||||
| Stock | Apr 03, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.92 | 500 | 1.90 | 1,000 | 1.90 | 1.93 | 1.85 | 1 | 62 | 1.85 | 66,713 | 128,120.15 | |||||
| Stock | May 03, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.91 | 200 | 1.88 | 500 | 1.87 | 1.97 | 1.87 | 1 | 20 | 1.94 | 19,000 | 36,244.00 | |||||
| Stock | Jun 03, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.95 | 2,850 | 1.94 | 158,736 | 1.95 | 1.96 | 1.85 | 1 | 57 | 1.85 | 77,314 | 150,511.47 | |||||
| Stock | Jul 03, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.89 | 500 | 1.87 | 1,500 | 1.89 | 1.95 | 1.87 | 1 | 18 | 1.91 | 13,700 | 25,969.00 | |||||
| Stock | Aug 03, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.90 | 1,000 | 1.88 | 10 | 1.84 | 1.85 | 1.84 | 1 | 6 | 1.84 | 1,200 | 2,214.00 | |||||
| Stock | Nov 03, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.90 | 500 | 1.85 | 5,000 | 1.90 | 1.90 | 1.84 | 1 | 14 | 1.85 | 15,100 | 28,021.00 | |||||
| Stock | Dec 03, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.94 | 2,000 | 1.86 | 1,210 | 1.87 | 1.96 | 1.86 | 1 | 29 | 1.94 | 10,940 | 20,699.90 | |||||
| Stock | Mar 13, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.89 | 1,000 | 1.88 | 1,000 | 1.89 | 1.95 | 1.89 | 1 | 6 | 1.90 | 6,150 | 11,720.00 | |||||
| Stock | Mar 14, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.92 | 1,000 | 1.89 | 1,000 | 1.92 | 1.95 | 1.89 | 1 | 7 | 1.93 | 5,700 | 10,891.00 | |||||
| Stock | Mar 15, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.00 | 1,000 | 1.97 | 400 | 2.01 | 2.01 | 1.90 | 1 | 62 | 1.90 | 60,260 | 120,236.50 | |||||
| Stock | Mar 18, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.93 | 1,000 | 0.00 | 0 | 1.93 | 2.09 | 1.91 | 1 | 100 | 2.00 | 96,900 | 188,261.00 | |||||
| Stock | Mar 19, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.84 | 7,000 | 0.00 | 0 | 1.84 | 1.89 | 1.84 | 1 | 94 | 1.89 | 95,780 | 177,181.60 | |||||
| Stock | Mar 20, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 1.87 | 400 | 1.85 | 450 | 1.85 | 1.90 | 1.80 | 1 | 16 | 1.80 | 11,000 | 20,714.00 | |||||
| Stock | Mar 21, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 0.00 | 0 | 1.94 | 207,000 | 1.94 | 1.94 | 1.80 | 1 | 149 | 1.85 | 884,050 | 1,641,990.50 | |||||
| Stock | Mar 22, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 0.00 | 0 | 2.03 | 439,135 | 2.03 | 2.03 | 2.03 | 1 | 36 | 2.03 | 121,480 | 246,604.40 | |||||
| Stock | Mar 25, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.05 | 300 | 2.02 | 50 | 2.05 | 2.08 | 1.99 | 1 | 225 | 2.05 | 715,270 | 1,449,788.30 | |||||
| Stock | Mar 26, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.02 | 6,250 | 2.01 | 2,750 | 2.01 | 2.05 | 2.01 | 1 | 89 | 2.04 | 156,195 | 315,874.15 | |||||
| Stock | Mar 27, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.20 | 250 | 2.11 | 99,380 | 2.11 | 2.11 | 2.01 | 1 | 174 | 2.04 | 232,156 | 483,282.21 | |||||
| Stock | Mar 28, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 0.00 | 0 | 2.21 | 217,500 | 2.21 | 2.21 | 2.12 | 1 | 107 | 2.15 | 194,990 | 426,231.10 | |||||
| Stock | Mar 29, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 0.00 | 0 | 2.32 | 100 | 2.32 | 2.32 | 2.21 | 1 | 185 | 2.21 | 790,620 | 1,795,259.60 | |||||
| Stock | Jan 04, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.32 | 1,000 | 2.30 | 159,875 | 2.33 | 2.35 | 2.30 | 1 | 122 | 2.33 | 96,954 | 224,337.27 | |||||
| Stock | Feb 04, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.40 | 230 | 2.36 | 50 | 2.40 | 2.42 | 2.30 | 1 | 101 | 2.32 | 115,670 | 270,753.50 | |||||
| Stock | Mar 04, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.28 | 30,620 | 1.90 | 200 | 2.28 | 2.33 | 2.28 | 1 | 112 | 2.31 | 412,900 | 943,134.00 | |||||
| Stock | Apr 04, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.22 | 1,000 | 2.18 | 48,000 | 2.24 | 2.28 | 2.17 | 1 | 63 | 2.17 | 392,260 | 880,240.95 | |||||
| Stock | Aug 04, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.46 | 100 | 2.35 | 106,000 | 2.35 | 2.35 | 2.14 | 1 | 92 | 2.14 | 137,427 | 316,297.13 | |||||
| Stock | Sep 04, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.28 | 200 | 2.15 | 500 | 2.29 | 2.43 | 2.24 | 1 | 30 | 2.43 | 31,082 | 69,941.17 | |||||
| Stock | Oct 04, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.26 | 450 | 2.19 | 350 | 2.26 | 2.27 | 2.18 | 1 | 10 | 2.18 | 10,400 | 22,694.00 | |||||
| Stock | Nov 04, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.26 | 100 | 2.20 | 2,565 | 2.20 | 2.27 | 2.20 | 1 | 8 | 2.20 | 9,235 | 20,368.00 | |||||
| Stock | Dec 04, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.40 | 1,000 | 2.31 | 291,500 | 2.31 | 2.31 | 2.26 | 1 | 63 | 2.26 | 276,800 | 639,181.50 | |||||
| Stock | Apr 15, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 0.00 | 0 | 2.42 | 174,228 | 2.42 | 2.42 | 2.36 | 1 | 38 | 2.39 | 132,018 | 319,020.72 | |||||
| Stock | Apr 16, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.48 | 300 | 2.45 | 500 | 2.51 | 2.54 | 2.39 | 1 | 176 | 2.50 | 176,759 | 436,514.54 | |||||
| Stock | Apr 17, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 0.00 | 0 | 2.63 | 194,650 | 2.63 | 2.63 | 2.39 | 1 | 121 | 2.47 | 127,328 | 319,546.80 | |||||
| Stock | Apr 18, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.62 | 500 | 2.59 | 4,900 | 2.61 | 2.75 | 2.59 | 1 | 71 | 2.74 | 43,405 | 113,833.06 | |||||
| Stock | Apr 19, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.48 | 12,012 | 1.90 | 200 | 2.48 | 2.62 | 2.48 | 1 | 80 | 2.60 | 57,152 | 142,819.04 | |||||
| Stock | Apr 22, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.36 | 1,000 | 1.90 | 200 | 2.43 | 2.48 | 2.36 | 1 | 43 | 2.40 | 31,113 | 74,074.93 | |||||
| Stock | Apr 23, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.35 | 1,750 | 2.31 | 950 | 2.31 | 2.35 | 2.31 | 1 | 34 | 2.31 | 13,900 | 32,113.00 | |||||
| Stock | Apr 24, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.27 | 1,000 | 2.25 | 700 | 2.38 | 2.38 | 2.38 | 1 | 1 | 2.38 | 100 | 238.00 | |||||
| Stock | Apr 25, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.36 | 125 | 2.29 | 250 | 2.38 | 2.39 | 2.27 | 1 | 11 | 2.27 | 3,170 | 7,282.30 | |||||
| Stock | Apr 26, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.31 | 390 | 1.90 | 200 | 2.31 | 2.38 | 2.27 | 1 | 21 | 2.35 | 10,245 | 23,439.30 | |||||
| Stock | Apr 30, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.35 | 1,090 | 2.26 | 250 | 2.35 | 2.35 | 2.21 | 1 | 23 | 2.22 | 11,990 | 27,545.60 | |||||
| Stock | Jan 05, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.30 | 3,000 | 2.24 | 920 | 2.24 | 2.42 | 2.24 | 1 | 162 | 2.36 | 159,380 | 362,821.00 | |||||
| Stock | Feb 05, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.28 | 450 | 2.24 | 550 | 2.28 | 2.34 | 2.23 | 1 | 38 | 2.24 | 37,550 | 84,834.85 | |||||
| Stock | Mar 05, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.46 | 4,000 | 2.39 | 94,999 | 2.39 | 2.39 | 2.28 | 1 | 141 | 2.28 | 252,700 | 589,834.15 | |||||
| Stock | Jun 05, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.48 | 1,500 | 2.46 | 4,320 | 2.46 | 2.49 | 2.38 | 1 | 106 | 2.40 | 213,720 | 521,961.50 | |||||
| Stock | Jul 05, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.40 | 1,000 | 2.34 | 510 | 2.42 | 2.46 | 2.34 | 1 | 69 | 2.46 | 118,695 | 286,300.20 | |||||
| Stock | Aug 05, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.37 | 500 | 2.31 | 700 | 2.38 | 2.38 | 2.31 | 1 | 27 | 2.34 | 16,994 | 39,746.21 | |||||
| Stock | Sep 05, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.46 | 2,250 | 2.43 | 4,745 | 2.46 | 2.47 | 2.36 | 1 | 92 | 2.36 | 126,482 | 305,659.92 | |||||
| Stock | Oct 05, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.65 | 625 | 2.58 | 405,088 | 2.58 | 2.58 | 2.39 | 1 | 242 | 2.42 | 465,307 | 1,152,274.16 | |||||
| Stock | May 13, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 0.00 | 0 | 2.70 | 1,098,682 | 2.70 | 2.70 | 2.70 | 1 | 17 | 2.70 | 23,817 | 64,305.90 | |||||
| Stock | May 14, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.97 | 2,222 | 2.83 | 22,129 | 2.83 | 2.83 | 2.60 | 1 | 90 | 2.83 | 338,283 | 955,330.89 | |||||
| Stock | May 15, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.95 | 800 | 2.94 | 2,000 | 2.95 | 2.97 | 2.93 | 1 | 55 | 2.95 | 101,450 | 299,894.78 | |||||
| Stock | May 16, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.93 | 1,980 | 2.92 | 1,000 | 2.93 | 2.96 | 2.89 | 1 | 51 | 2.92 | 31,150 | 90,547.70 | |||||
| Stock | May 17, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.91 | 1,960 | 2.90 | 7,500 | 2.91 | 2.96 | 2.82 | 1 | 131 | 2.86 | 118,110 | 344,029.40 | |||||
| Stock | May 20, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.95 | 3,350 | 2.94 | 100 | 2.95 | 2.95 | 2.90 | 1 | 61 | 2.93 | 46,400 | 135,778.00 | |||||
| Stock | May 21, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.84 | 50 | 2.83 | 5,500 | 2.84 | 2.90 | 2.84 | 1 | 33 | 2.90 | 33,500 | 95,537.50 | |||||
| Stock | May 22, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.98 | 11 | 2.95 | 7,850 | 2.98 | 2.98 | 2.77 | 1 | 237 | 2.81 | 462,500 | 1,337,200.80 | |||||
| Stock | May 23, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.99 | 240 | 2.95 | 1,750 | 2.99 | 3.07 | 2.94 | 1 | 80 | 3.00 | 81,480 | 246,298.50 | |||||
| Stock | May 24, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.07 | 2,940 | 2.98 | 5,600 | 3.06 | 3.07 | 2.89 | 1 | 76 | 2.98 | 88,680 | 267,001.60 | |||||
| Stock | May 27, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.20 | 700 | 3.17 | 217,500 | 3.20 | 3.21 | 3.01 | 1 | 163 | 3.07 | 708,450 | 2,213,574.65 | |||||
| Stock | May 28, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 0.00 | 0 | 3.36 | 211,845 | 3.36 | 3.36 | 3.34 | 1 | 54 | 3.34 | 112,760 | 378,353.60 | |||||
| Stock | May 29, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.52 | 450 | 3.50 | 66,215 | 3.52 | 3.52 | 3.20 | 1 | 160 | 3.45 | 668,965 | 2,277,070.60 | |||||
| Stock | May 30, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.35 | 2,225 | 0.00 | 0 | 3.35 | 3.42 | 3.35 | 1 | 159 | 3.35 | 206,040 | 691,398.40 | |||||
| Stock | May 31, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.38 | 1,345 | 3.28 | 10 | 3.38 | 3.39 | 3.25 | 1 | 46 | 3.36 | 54,140 | 180,826.85 | |||||
| Stock | Mar 06, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.38 | 750 | 3.31 | 313 | 3.38 | 3.46 | 3.30 | 1 | 190 | 3.42 | 268,634 | 896,348.12 | |||||
| Stock | Apr 06, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.34 | 1,000 | 3.30 | 18,170 | 3.30 | 3.47 | 3.30 | 1 | 99 | 3.36 | 171,215 | 587,082.00 | |||||
| Stock | May 06, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.25 | 500 | 3.23 | 290 | 3.26 | 3.35 | 3.21 | 1 | 66 | 3.21 | 397,557 | 1,281,395.47 | |||||
| Stock | Jun 06, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.42 | 100 | 3.41 | 4,000 | 3.42 | 3.42 | 3.21 | 1 | 272 | 3.30 | 526,595 | 1,761,148.10 | |||||
| Stock | Jul 06, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 0.00 | 0 | 3.59 | 7,000 | 3.59 | 3.59 | 3.40 | 1 | 146 | 3.48 | 236,670 | 833,310.95 | |||||
| Stock | Oct 06, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.94 | 350 | 3.76 | 150,000 | 3.76 | 3.76 | 3.65 | 1 | 90 | 3.65 | 356,555 | 1,339,230.50 | |||||
| Stock | Nov 06, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.94 | 80 | 3.90 | 800 | 3.94 | 3.94 | 3.89 | 1 | 116 | 3.92 | 198,012 | 778,012.84 | |||||
| Stock | Dec 06, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 4.00 | 400 | 3.96 | 500 | 3.99 | 4.04 | 3.87 | 1 | 42 | 3.91 | 586,150 | 2,291,069.00 | |||||
| Stock | Jun 13, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.96 | 500 | 3.93 | 560 | 3.93 | 3.99 | 3.93 | 1 | 61 | 3.95 | 59,690 | 236,543.10 | |||||
| Stock | Jun 14, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.81 | 400 | 3.76 | 50 | 3.76 | 3.98 | 3.74 | 1 | 150 | 3.98 | 708,080 | 2,685,207.30 | |||||
| Stock | Jun 17, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.84 | 2,500 | 3.75 | 80 | 3.85 | 3.85 | 3.72 | 1 | 27 | 3.81 | 36,323 | 139,004.56 | |||||
| Stock | Jun 18, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.66 | 900 | 0.00 | 0 | 3.66 | 3.76 | 3.66 | 1 | 37 | 3.76 | 31,687 | 116,925.41 | |||||
| Stock | Jun 19, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.83 | 228 | 3.82 | 2,500 | 3.83 | 3.84 | 3.61 | 1 | 72 | 3.63 | 97,425 | 370,139.15 | |||||
| Stock | Jun 20, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 4.20 | 250 | 4.02 | 59,425 | 4.02 | 4.02 | 3.88 | 1 | 76 | 3.88 | 182,703 | 729,393.54 | |||||
| Stock | Jun 21, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 4.19 | 250 | 4.15 | 26,900 | 4.20 | 4.22 | 4.16 | 1 | 19 | 4.17 | 37,350 | 156,657.50 | |||||
| Stock | Jun 24, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 4.02 | 1,000 | 4.00 | 7,355 | 4.00 | 4.22 | 3.99 | 1 | 88 | 4.22 | 115,858 | 464,718.69 | |||||
| Stock | Jun 25, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.99 | 400 | 3.91 | 100 | 3.99 | 4.04 | 3.90 | 1 | 3 | 4.04 | 1,545 | 6,069.50 | |||||
| Stock | Jun 26, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.82 | 50 | 3.79 | 3,000 | 3.79 | 3.90 | 3.79 | 1 | 55 | 3.90 | 64,150 | 243,798.75 | |||||
| Stock | Jun 27, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.60 | 8,999 | 0.00 | 0 | 3.61 | 3.84 | 3.60 | 1 | 76 | 3.84 | 119,950 | 434,550.00 | |||||
| Stock | Jun 28, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.56 | 5,000 | 3.51 | 770 | 3.51 | 3.64 | 3.51 | 1 | 53 | 3.64 | 72,490 | 257,628.46 | |||||
| Stock | Jan 07, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 4.00 | 1,200 | 3.68 | 1,450 | 3.68 | 3.68 | 3.60 | 1 | 58 | 3.60 | 58,350 | 213,387.50 | |||||
| Stock | Feb 07, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.61 | 490 | 3.60 | 3,000 | 3.61 | 3.77 | 3.56 | 1 | 53 | 3.77 | 97,590 | 361,318.80 | |||||
| Stock | Mar 07, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.62 | 500 | 3.55 | 250 | 3.59 | 3.59 | 3.50 | 1 | 21 | 3.50 | 11,705 | 41,595.55 | |||||
| Stock | Apr 07, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.58 | 465 | 3.54 | 250 | 3.58 | 3.58 | 3.54 | 1 | 15 | 3.54 | 10,535 | 37,305.30 | |||||
| Stock | May 07, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.57 | 410 | 3.50 | 500 | 3.58 | 3.65 | 3.50 | 1 | 41 | 3.51 | 18,525 | 66,094.00 | |||||
| Stock | Aug 07, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.60 | 400 | 3.59 | 100 | 3.60 | 3.64 | 3.58 | 1 | 11 | 3.64 | 9,450 | 33,988.25 | |||||
| Stock | Sep 07, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.56 | 500 | 3.48 | 1,500 | 3.57 | 3.62 | 3.50 | 1 | 39 | 3.62 | 33,490 | 118,062.90 | |||||
| Stock | Oct 07, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.65 | 990 | 3.57 | 1,180 | 3.65 | 3.68 | 3.49 | 1 | 61 | 3.49 | 27,455 | 99,425.35 | |||||
| Stock | Nov 07, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 4.00 | 3,450 | 3.83 | 55,687 | 3.83 | 3.83 | 3.69 | 1 | 87 | 3.70 | 171,003 | 649,086.39 | |||||
| Stock | Dec 07, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 6.10 | 1,000 | 4.02 | 174,750 | 4.02 | 4.02 | 4.02 | 1 | 46 | 4.02 | 57,010 | 229,180.20 | |||||
| Stock | Jul 15, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 4.21 | 147 | 4.15 | 500 | 4.21 | 4.22 | 4.05 | 1 | 85 | 4.10 | 104,377 | 433,617.87 | |||||
| Stock | Jul 16, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 4.18 | 500 | 4.17 | 100 | 4.18 | 4.41 | 4.17 | 1 | 24 | 4.38 | 17,958 | 77,184.00 | |||||
| Stock | Jul 17, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 4.25 | 1,075 | 4.19 | 250 | 4.30 | 4.34 | 4.13 | 1 | 24 | 4.20 | 19,825 | 84,970.60 | |||||
| Stock | Jul 18, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 7.00 | 1,000 | 4.51 | 200 | 4.51 | 4.51 | 4.27 | 1 | 61 | 4.27 | 66,217 | 295,745.55 | |||||
| Stock | Jul 19, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 4.29 | 91,040 | 0.00 | 0 | 4.31 | 4.51 | 4.29 | 1 | 50 | 4.51 | 30,760 | 132,214.40 | |||||
| Stock | Jul 22, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 4.10 | 8,575 | 0.00 | 0 | 4.10 | 4.15 | 4.10 | 1 | 148 | 4.15 | 210,545 | 864,853.35 | |||||
| Stock | Jul 23, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.93 | 500 | 1.50 | 1,000 | 3.90 | 3.94 | 3.90 | 1 | 104 | 3.92 | 97,430 | 380,582.50 | |||||
| Stock | Jul 24, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 4.04 | 2,400 | 3.91 | 1,000 | 4.04 | 4.04 | 3.83 | 1 | 54 | 3.92 | 141,552 | 548,244.28 | |||||
| Stock | Jul 25, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.95 | 100 | 3.91 | 747 | 3.91 | 4.06 | 3.91 | 1 | 130 | 4.05 | 57,353 | 230,424.73 | |||||
| Stock | Jul 26, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.87 | 500 | 3.80 | 2,450 | 3.80 | 3.97 | 3.80 | 1 | 31 | 3.97 | 28,147 | 109,416.33 | |||||
| Stock | Jul 29, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.88 | 200 | 3.77 | 100 | 3.88 | 3.92 | 3.76 | 1 | 48 | 3.80 | 53,100 | 201,503.60 | |||||
| Stock | Jul 30, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.85 | 500 | 3.79 | 3,500 | 3.86 | 3.88 | 3.79 | 1 | 26 | 3.87 | 18,025 | 68,657.50 | |||||
| Stock | Jan 08, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.84 | 200 | 3.75 | 100 | 3.75 | 3.75 | 3.70 | 1 | 5 | 3.71 | 2,250 | 8,353.50 | |||||
| Stock | Feb 08, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.79 | 100 | 3.61 | 500 | 3.78 | 3.79 | 3.60 | 1 | 32 | 3.67 | 18,878 | 69,343.00 | |||||
| Stock | May 08, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.85 | 200 | 3.82 | 280 | 3.87 | 3.87 | 3.82 | 1 | 29 | 3.83 | 13,800 | 52,896.50 | |||||
| Stock | Jun 08, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.71 | 500 | 2.68 | 200 | 3.72 | 3.92 | 3.68 | 1 | 111 | 3.76 | 133,288 | 502,268.29 | |||||
| Stock | Jul 08, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.54 | 7,378 | 0.00 | 0 | 3.54 | 3.61 | 3.54 | 1 | 60 | 3.59 | 62,772 | 222,693.38 | |||||
| Stock | Aug 08, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.38 | 750 | 3.37 | 192,900 | 3.38 | 3.67 | 3.37 | 1 | 204 | 3.45 | 156,565 | 533,752.00 | |||||
| Stock | Sep 08, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.22 | 5,900 | 0.00 | 0 | 3.22 | 3.30 | 3.22 | 1 | 157 | 3.30 | 152,497 | 492,692.84 | |||||
| Stock | Dec 08, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.14 | 500 | 3.13 | 3,000 | 3.14 | 3.34 | 3.10 | 1 | 373 | 3.15 | 699,080 | 2,190,037.90 | |||||
| Stock | Aug 13, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.99 | 54,800 | 0.00 | 0 | 2.99 | 3.11 | 2.99 | 1 | 206 | 3.11 | 243,463 | 733,350.97 | |||||
| Stock | Aug 14, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.07 | 4,150 | 3.03 | 700 | 3.07 | 3.12 | 2.86 | 1 | 165 | 2.86 | 170,276 | 520,892.07 | |||||
| Stock | Aug 15, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.03 | 1,000 | 3.00 | 150 | 3.02 | 3.12 | 2.96 | 1 | 73 | 3.03 | 41,925 | 127,307.50 | |||||
| Stock | Aug 16, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.89 | 200 | 2.87 | 32,000 | 2.88 | 3.05 | 2.87 | 1 | 114 | 3.05 | 93,692 | 270,415.06 | |||||
| Stock | Aug 19, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.90 | 765 | 2.88 | 100 | 2.88 | 3.02 | 2.78 | 1 | 208 | 2.78 | 224,350 | 662,612.90 | |||||
| Stock | Aug 20, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.82 | 350 | 2.80 | 206,753 | 2.81 | 2.89 | 2.80 | 1 | 62 | 2.89 | 67,000 | 189,324.50 | |||||
| Stock | Aug 21, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.09 | 250 | 2.94 | 69,500 | 2.94 | 2.95 | 2.76 | 1 | 104 | 2.76 | 106,825 | 313,947.45 | |||||
| Stock | Aug 22, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.94 | 2,700 | 2.87 | 200 | 2.94 | 3.05 | 2.85 | 1 | 90 | 3.01 | 48,415 | 143,750.20 | |||||
| Stock | Aug 23, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.80 | 4,200 | 2.79 | 37,500 | 2.80 | 2.94 | 2.80 | 1 | 154 | 2.94 | 164,500 | 461,904.70 | |||||
| Stock | Aug 26, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.72 | 1,000 | 2.71 | 100,200 | 2.71 | 2.82 | 2.71 | 1 | 77 | 2.80 | 58,495 | 160,341.65 | |||||
| Stock | Aug 27, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.74 | 250 | 2.71 | 5,850 | 2.72 | 2.75 | 2.70 | 1 | 33 | 2.70 | 30,500 | 83,619.00 | |||||
| Stock | Aug 28, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.83 | 500 | 2.82 | 6,436 | 2.82 | 2.85 | 2.70 | 1 | 90 | 2.71 | 71,672 | 198,119.38 | |||||
| Stock | Aug 29, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.77 | 42,400 | 2.76 | 850 | 2.76 | 2.92 | 2.75 | 1 | 133 | 2.81 | 144,071 | 405,264.27 | |||||
| Stock | Aug 30, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.00 | 500 | 2.89 | 43,495 | 2.89 | 2.89 | 2.75 | 1 | 294 | 2.80 | 849,245 | 2,395,075.55 | |||||
| Stock | Feb 09, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.02 | 7,335 | 3.01 | 100 | 3.00 | 3.02 | 2.91 | 1 | 121 | 2.91 | 120,139 | 359,159.38 | |||||
| Stock | Mar 09, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.04 | 2,000 | 3.01 | 6,860 | 3.01 | 3.05 | 2.96 | 1 | 126 | 2.98 | 244,275 | 732,505.90 | |||||
| Stock | Apr 09, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.11 | 1,100 | 3.10 | 3,050 | 3.11 | 3.11 | 3.03 | 1 | 134 | 3.04 | 112,169 | 344,691.78 | |||||
| Stock | May 09, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.00 | 550 | 2.97 | 400 | 3.00 | 3.09 | 2.96 | 1 | 68 | 3.06 | 61,550 | 185,136.50 | |||||
| Stock | Jun 09, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 3.00 | 200 | 2.96 | 500 | 3.00 | 3.01 | 2.89 | 1 | 45 | 3.00 | 29,905 | 88,815.60 | |||||
| Stock | Sep 09, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.90 | 700 | 2.85 | 2,428 | 2.85 | 3.09 | 2.85 | 1 | 298 | 3.05 | 416,277 | 1,226,023.70 | |||||
| Stock | Oct 09, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.88 | 450 | 2.83 | 178 | 2.88 | 2.95 | 2.78 | 1 | 119 | 2.78 | 193,306 | 561,860.26 | |||||
| Stock | Nov 09, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.75 | 185 | 2.74 | 13,250 | 2.75 | 2.91 | 2.74 | 1 | 127 | 2.84 | 104,375 | 290,314.50 | |||||
| Stock | Dec 09, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.75 | 1,800 | 2.74 | 300 | 2.72 | 2.78 | 2.70 | 1 | 49 | 2.73 | 74,540 | 203,625.90 | |||||
| Stock | Sep 13, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.71 | 100 | 2.68 | 1,000 | 2.71 | 2.75 | 2.67 | 1 | 48 | 2.72 | 21,048 | 56,631.42 | |||||
| Stock | Sep 16, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.73 | 50 | 2.70 | 200 | 2.75 | 2.77 | 2.69 | 1 | 24 | 2.77 | 3,350 | 9,056.50 | |||||
| Stock | Sep 17, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.73 | 2,000 | 2.69 | 1,200 | 2.73 | 2.73 | 2.69 | 1 | 22 | 2.70 | 25,450 | 68,645.00 | |||||
| Stock | Sep 18, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.70 | 1,000 | 2.68 | 150 | 2.68 | 2.73 | 2.68 | 1 | 14 | 2.70 | 3,278 | 8,828.54 | |||||
| Stock | Sep 19, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.64 | 100 | 2.62 | 96 | 2.62 | 2.68 | 2.60 | 1 | 33 | 2.66 | 13,624 | 35,845.58 | |||||
| Stock | Sep 20, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.62 | 250 | 2.60 | 1,050 | 2.62 | 2.67 | 2.57 | 1 | 55 | 2.62 | 29,880 | 78,487.90 | |||||
| Stock | Sep 23, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.64 | 500 | 2.63 | 200 | 2.65 | 2.68 | 2.55 | 1 | 17 | 2.62 | 7,984 | 20,747.04 | |||||
| Stock | Sep 24, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.70 | 1,200 | 2.69 | 150 | 2.70 | 2.70 | 2.55 | 1 | 46 | 2.58 | 43,755 | 116,350.00 | |||||
| Stock | Sep 25, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.77 | 900 | 2.70 | 16 | 2.77 | 2.78 | 2.69 | 1 | 41 | 2.70 | 218,656 | 590,838.94 | |||||
| Stock | Sep 26, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.73 | 190 | 2.67 | 500 | 2.73 | 2.77 | 2.68 | 1 | 43 | 2.74 | 240,420 | 658,918.30 | |||||
| Stock | Sep 27, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.67 | 1,300 | 2.66 | 100 | 2.67 | 2.74 | 2.60 | 1 | 28 | 2.73 | 29,450 | 78,299.00 | |||||
| Stock | Sep 30, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.64 | 150 | 2.59 | 300 | 2.59 | 2.70 | 2.56 | 1 | 22 | 2.70 | 15,810 | 40,716.00 | |||||
| Stock | Jan 10, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.60 | 300 | 2.58 | 1,000 | 2.60 | 2.63 | 2.58 | 1 | 12 | 2.58 | 8,000 | 20,844.00 | |||||
| Stock | Feb 10, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.65 | 550 | 2.61 | 400 | 2.61 | 2.68 | 2.60 | 1 | 21 | 2.63 | 30,320 | 80,467.00 | |||||
| Stock | Mar 10, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.54 | 400 | 2.51 | 200 | 2.50 | 2.61 | 2.50 | 1 | 53 | 2.58 | 25,530 | 64,907.70 | |||||
| Stock | Apr 10, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.70 | 200 | 2.62 | 3,900 | 2.62 | 2.62 | 2.50 | 1 | 80 | 2.50 | 103,200 | 269,743.96 | |||||
| Stock | Jul 10, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.69 | 1,490 | 2.61 | 100 | 2.69 | 2.74 | 2.59 | 1 | 25 | 2.70 | 39,251 | 106,740.29 | |||||
| Stock | Aug 10, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.64 | 58 | 2.61 | 500 | 2.64 | 2.65 | 2.61 | 1 | 17 | 2.64 | 10,258 | 26,933.22 | |||||
| Stock | Sep 10, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.65 | 1,000 | 2.62 | 100 | 2.62 | 2.67 | 2.60 | 1 | 16 | 2.66 | 19,390 | 51,447.80 | |||||
| Stock | Oct 10, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.64 | 400 | 2.61 | 300 | 2.64 | 2.64 | 2.59 | 1 | 11 | 2.62 | 4,050 | 10,530.00 | |||||
| Stock | Nov 10, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.67 | 600 | 2.65 | 100 | 2.67 | 2.67 | 2.55 | 1 | 26 | 2.62 | 11,476 | 29,811.26 | |||||
| Stock | Oct 16, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.64 | 380 | 2.63 | 100 | 2.58 | 2.65 | 2.56 | 1 | 36 | 2.60 | 15,800 | 40,873.20 | |||||
| Stock | Oct 17, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.77 | 200 | 2.70 | 39,616 | 2.70 | 2.70 | 2.65 | 1 | 50 | 2.65 | 44,834 | 120,713.20 | |||||
| Stock | Oct 18, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.70 | 3,900 | 2.63 | 500 | 2.70 | 2.81 | 2.57 | 1 | 167 | 2.78 | 182,663 | 488,978.47 | |||||
| Stock | Oct 21, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.59 | 500 | 2.58 | 1,850 | 2.58 | 2.74 | 2.57 | 1 | 177 | 2.70 | 186,852 | 484,170.07 | |||||
| Stock | Oct 22, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.70 | 60 | 2.69 | 10,000 | 2.70 | 2.70 | 2.66 | 1 | 178 | 2.66 | 218,122 | 586,558.52 | |||||
| Stock | Oct 23, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.76 | 805 | 2.75 | 500 | 2.76 | 2.80 | 2.72 | 1 | 58 | 2.75 | 47,850 | 131,468.73 | |||||
| Stock | Oct 24, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.69 | 1,000 | 2.67 | 50 | 2.69 | 2.79 | 2.67 | 1 | 31 | 2.79 | 33,450 | 90,490.80 | |||||
| Stock | Oct 25, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.65 | 2,300 | 2.64 | 300 | 2.65 | 2.68 | 2.62 | 1 | 31 | 2.68 | 17,390 | 45,867.80 | |||||
| Stock | Oct 28, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.68 | 400 | 2.63 | 1,000 | 2.68 | 2.70 | 2.58 | 1 | 45 | 2.59 | 40,535 | 107,189.15 | |||||
| Stock | Oct 29, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.62 | 1,450 | 2.58 | 470 | 2.60 | 2.65 | 2.55 | 1 | 41 | 2.63 | 28,950 | 74,463.20 | |||||
| Stock | Oct 30, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.63 | 50 | 2.59 | 2,500 | 2.63 | 2.68 | 2.52 | 1 | 47 | 2.52 | 33,925 | 89,813.05 | |||||
| Stock | Oct 31, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.62 | 650 | 2.60 | 210 | 2.62 | 2.69 | 2.60 | 1 | 35 | 2.61 | 46,618 | 122,524.12 | |||||
| Stock | Jan 11, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.59 | 500 | 2.57 | 730 | 2.60 | 2.65 | 2.54 | 1 | 17 | 2.64 | 8,510 | 21,926.90 | |||||
| Stock | Apr 11, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.51 | 1,000 | 2.50 | 117,830 | 2.50 | 2.59 | 2.47 | 1 | 140 | 2.59 | 86,532 | 215,794.56 | |||||
| Stock | May 11, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.51 | 2,800 | 2.46 | 700 | 2.51 | 2.51 | 2.46 | 1 | 22 | 2.51 | 22,515 | 56,250.50 | |||||
| Stock | Jun 11, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.51 | 1,200 | 2.48 | 10,505 | 2.52 | 2.52 | 2.49 | 1 | 18 | 2.50 | 16,060 | 40,074.20 | |||||
| Stock | Jul 11, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.49 | 2,120 | 2.41 | 1,280 | 2.49 | 2.50 | 2.41 | 1 | 42 | 2.49 | 115,332 | 287,829.20 | |||||
| Stock | Aug 11, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.44 | 250 | 2.40 | 70 | 2.44 | 2.52 | 2.40 | 1 | 47 | 2.49 | 51,359 | 126,660.70 | |||||
| Stock | Nov 11, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.43 | 200 | 2.35 | 1,300 | 2.45 | 2.45 | 2.34 | 1 | 52 | 2.41 | 25,392 | 60,325.60 | |||||
| Stock | Dec 11, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.56 | 2,119 | 2.55 | 1,827 | 2.56 | 2.56 | 2.45 | 1 | 145 | 2.45 | 133,963 | 340,215.75 | |||||
| Stock | Nov 13, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.57 | 1,025 | 2.56 | 320 | 2.56 | 2.58 | 2.55 | 1 | 20 | 2.58 | 5,890 | 15,071.40 | |||||
| Stock | Nov 14, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.58 | 4,580 | 2.54 | 7,312 | 2.54 | 2.62 | 2.53 | 1 | 44 | 2.55 | 121,595 | 313,530.37 | |||||
| Stock | Nov 15, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.49 | 975 | 2.47 | 1,400 | 2.49 | 2.57 | 2.47 | 1 | 39 | 2.55 | 34,700 | 87,158.15 | |||||
| Stock | Nov 18, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.46 | 62 | 2.44 | 250 | 2.44 | 2.47 | 2.44 | 1 | 12 | 2.47 | 5,938 | 14,557.98 | |||||
| Stock | Nov 19, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.45 | 2,000 | 2.40 | 861 | 2.40 | 2.49 | 2.40 | 1 | 36 | 2.44 | 27,957 | 67,954.84 | |||||
| Stock | Nov 21, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.50 | 1,040 | 2.45 | 200 | 2.44 | 2.52 | 2.40 | 1 | 36 | 2.40 | 22,199 | 55,568.73 | |||||
| Stock | Nov 22, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.54 | 342 | 2.53 | 2,200 | 2.53 | 2.56 | 2.48 | 1 | 61 | 2.48 | 85,880 | 215,889.70 | |||||
| Stock | Nov 25, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.58 | 335 | 2.51 | 35,000 | 2.58 | 2.59 | 2.52 | 1 | 11 | 2.59 | 13,635 | 34,509.55 | |||||
| Stock | Nov 26, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.52 | 180 | 2.48 | 1,000 | 2.52 | 2.60 | 2.48 | 1 | 29 | 2.60 | 13,070 | 32,672.40 | |||||
| Stock | Nov 27, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.50 | 2,800 | 2.42 | 1,000 | 2.50 | 2.50 | 2.50 | 1 | 1 | 2.50 | 200 | 500.00 | |||||
| Stock | Nov 28, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.50 | 10,300 | 2.40 | 1,400 | 2.49 | 2.50 | 2.49 | 1 | 2 | 2.50 | 680 | 1,695.00 | |||||
| Stock | Nov 29, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.48 | 200 | 2.44 | 2,470 | 2.44 | 2.50 | 2.41 | 1 | 15 | 2.50 | 24,100 | 59,660.50 | |||||
| Stock | Feb 12, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.45 | 200 | 2.40 | 700 | 2.40 | 2.44 | 2.35 | 1 | 17 | 2.37 | 9,250 | 21,995.90 | |||||
| Stock | Mar 12, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.48 | 300 | 2.40 | 1,000 | 2.45 | 2.49 | 2.40 | 1 | 20 | 2.40 | 4,200 | 10,144.15 | |||||
| Stock | Apr 12, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.44 | 500 | 2.36 | 250 | 2.35 | 2.50 | 2.35 | 1 | 17 | 2.45 | 37,815 | 94,180.50 | |||||
| Stock | May 12, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.57 | 500 | 2.46 | 40,974 | 2.46 | 2.46 | 2.43 | 1 | 33 | 2.43 | 16,736 | 41,089.56 | |||||
| Stock | Jun 12, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.47 | 100 | 2.44 | 400 | 2.47 | 2.50 | 2.43 | 1 | 17 | 2.50 | 8,200 | 20,082.20 | |||||
| Stock | Sep 12, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.46 | 100 | 2.40 | 50 | 2.47 | 2.47 | 2.41 | 1 | 4 | 2.42 | 4,350 | 10,529.50 | |||||
| Stock | Oct 12, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.45 | 500 | 2.39 | 150 | 2.44 | 2.46 | 2.40 | 1 | 6 | 2.46 | 1,550 | 3,795.50 | |||||
| Stock | Nov 12, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.40 | 1,780 | 2.33 | 250 | 2.40 | 2.51 | 2.40 | 1 | 34 | 2.43 | 27,920 | 69,052.50 | |||||
| Stock | Dec 12, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.45 | 4,860 | 2.35 | 750 | 2.45 | 2.45 | 2.45 | 1 | 4 | 2.45 | 210 | 514.50 | |||||
| Stock | Dec 13, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.38 | 500 | 2.33 | 2,500 | 2.33 | 2.38 | 2.33 | 1 | 16 | 2.38 | 4,900 | 11,483.50 | |||||
| Stock | Dec 16, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.39 | 6,468 | 2.30 | 600 | 2.34 | 2.40 | 2.34 | 1 | 65 | 2.37 | 73,675 | 175,852.00 | |||||
| Stock | Dec 17, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.55 | 1,000 | 2.45 | 37,145 | 2.45 | 2.45 | 2.29 | 1 | 39 | 2.42 | 58,656 | 143,317.89 | |||||
| Stock | Dec 23, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.60 | 2,000 | 2.57 | 20,275 | 2.57 | 2.57 | 2.49 | 1 | 51 | 2.54 | 58,698 | 149,586.82 | |||||
| Stock | Dec 24, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.79 | 2,000 | 2.69 | 100 | 2.69 | 2.69 | 2.62 | 1 | 238 | 2.62 | 269,869 | 718,073.59 | |||||
| Stock | Dec 26, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.67 | 1,750 | 2.60 | 3,500 | 2.60 | 2.78 | 2.60 | 1 | 174 | 2.75 | 299,357 | 812,372.12 | |||||
| Stock | Dec 27, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.57 | 345 | 2.55 | 5,175 | 2.55 | 2.64 | 2.55 | 1 | 56 | 2.56 | 33,834 | 86,630.49 | |||||
| Stock | Dec 30, 2007 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2007 | 2.75 | 350 | 2.67 | 2,182 | 2.67 | 2.67 | 2.56 | 1 | 132 | 2.56 | 206,652 | 548,318.74 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 مركز الشرق الاوسط للأبحاث المالية.
جميع الحقوق محفوظة. طّور بواسطة MOREKEYS