Stock |
Jul 01, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.56 |
2,700 |
0.55 |
4,384 |
0.55 |
|
0.56 |
0.55 |
2 |
|
|
|
13 |
0.56 |
9,916 |
|
5,469.80 |
Stock |
Aug 01, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.60 |
100 |
0.57 |
33,382 |
0.57 |
|
0.57 |
0.55 |
2 |
|
|
|
31 |
0.55 |
24,550 |
|
13,882.00 |
Stock |
Sep 01, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.60 |
5,000 |
0.59 |
15,671 |
0.59 |
|
0.59 |
0.58 |
2 |
|
|
|
45 |
0.58 |
39,804 |
|
23,463.36 |
Stock |
Oct 01, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.00 |
0 |
0.61 |
30,945 |
0.61 |
|
0.61 |
0.59 |
2 |
|
|
|
71 |
0.60 |
50,775 |
|
30,750.92 |
Stock |
Nov 01, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.63 |
30,443 |
0.62 |
1,250 |
0.62 |
|
0.63 |
0.61 |
2 |
|
|
|
75 |
0.63 |
46,297 |
|
28,756.77 |
Stock |
Jan 14, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.62 |
5,800 |
0.60 |
10,719 |
0.60 |
|
0.63 |
0.60 |
2 |
|
|
|
52 |
0.62 |
27,131 |
|
16,511.60 |
Stock |
Jan 15, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.60 |
3,085 |
0.59 |
3,500 |
0.59 |
|
0.60 |
0.58 |
2 |
|
|
|
47 |
0.60 |
44,220 |
|
25,872.08 |
Stock |
Jan 16, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.59 |
4,470 |
0.58 |
420 |
0.58 |
|
0.58 |
0.57 |
2 |
|
|
|
24 |
0.58 |
13,380 |
|
7,698.20 |
Stock |
Jan 17, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.59 |
5,720 |
0.58 |
6,910 |
0.58 |
|
0.59 |
0.57 |
2 |
|
|
|
23 |
0.58 |
15,330 |
|
8,851.40 |
Stock |
Jan 18, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.59 |
4,747 |
0.58 |
15,700 |
0.59 |
|
0.60 |
0.58 |
2 |
|
|
|
23 |
0.58 |
28,133 |
|
16,539.14 |
Stock |
Jan 21, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.59 |
1,949 |
0.58 |
2,195 |
0.58 |
|
0.60 |
0.58 |
2 |
|
|
|
30 |
0.60 |
11,971 |
|
6,991.70 |
Stock |
Jan 22, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.59 |
4,771 |
0.58 |
4,850 |
0.58 |
|
0.59 |
0.57 |
2 |
|
|
|
18 |
0.59 |
8,660 |
|
5,019.15 |
Stock |
Jan 23, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.59 |
4,500 |
0.58 |
2,124 |
0.58 |
|
0.58 |
0.58 |
2 |
|
|
|
8 |
0.58 |
7,277 |
|
4,220.66 |
Stock |
Jan 24, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.63 |
2,410 |
0.60 |
79,490 |
0.60 |
|
0.60 |
0.58 |
2 |
|
|
|
48 |
0.60 |
35,241 |
|
21,059.60 |
Stock |
Jan 25, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.00 |
0 |
0.63 |
100,795 |
0.63 |
|
0.63 |
0.61 |
2 |
|
|
|
91 |
0.61 |
66,290 |
|
41,442.80 |
Stock |
Jan 28, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.61 |
771 |
0.60 |
9,296 |
0.60 |
|
0.65 |
0.60 |
2 |
|
|
|
100 |
0.63 |
73,991 |
|
46,285.84 |
Stock |
Jan 29, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.61 |
2,690 |
0.60 |
4,366 |
0.61 |
|
0.61 |
0.60 |
2 |
|
|
|
29 |
0.60 |
10,814 |
|
6,538.50 |
Stock |
Jan 30, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
36,609 |
0.62 |
6,915 |
0.63 |
|
0.64 |
0.61 |
2 |
|
|
|
98 |
0.62 |
102,883 |
|
64,245.96 |
Stock |
Jan 31, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.63 |
4,093 |
0.62 |
500 |
0.62 |
|
0.64 |
0.61 |
2 |
|
|
|
44 |
0.63 |
39,937 |
|
25,181.04 |
Stock |
Jan 02, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
7,700 |
0.63 |
62,980 |
0.64 |
|
0.64 |
0.62 |
2 |
|
|
|
66 |
0.64 |
106,662 |
|
67,596.15 |
Stock |
Apr 02, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.70 |
3,000 |
0.67 |
222,411 |
0.67 |
|
0.67 |
0.65 |
2 |
|
|
|
166 |
0.65 |
202,210 |
|
134,660.13 |
Stock |
May 02, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.73 |
2,900 |
0.70 |
254,200 |
0.70 |
|
0.70 |
0.68 |
2 |
|
|
|
187 |
0.68 |
224,212 |
|
155,892.28 |
Stock |
Jun 02, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.67 |
44,225 |
0.66 |
1,000 |
0.67 |
|
0.73 |
0.67 |
2 |
|
|
|
231 |
0.72 |
327,122 |
|
229,019.35 |
Stock |
Jul 02, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.73 |
22,551 |
0.70 |
12,614 |
0.70 |
|
0.70 |
0.64 |
2 |
|
|
|
350 |
0.66 |
480,150 |
|
331,620.60 |
Stock |
Aug 02, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.69 |
15,040 |
0.68 |
38,900 |
0.69 |
|
0.70 |
0.67 |
2 |
|
|
|
141 |
0.70 |
177,157 |
|
120,993.53 |
Stock |
Nov 02, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.69 |
25,600 |
0.68 |
158,770 |
0.69 |
|
0.69 |
0.67 |
2 |
|
|
|
71 |
0.69 |
105,185 |
|
71,514.35 |
Stock |
Dec 02, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.69 |
5,100 |
0.68 |
182,038 |
0.69 |
|
0.70 |
0.68 |
2 |
|
|
|
87 |
0.68 |
141,397 |
|
96,746.31 |
Stock |
Feb 13, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.69 |
13,729 |
0.68 |
7,384 |
0.69 |
|
0.69 |
0.67 |
2 |
|
|
|
28 |
0.68 |
15,203 |
|
10,322.53 |
Stock |
Feb 14, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.68 |
4,200 |
0.66 |
62,990 |
0.66 |
|
0.68 |
0.66 |
2 |
|
|
|
65 |
0.68 |
58,779 |
|
39,382.83 |
Stock |
Feb 15, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.66 |
14,465 |
0.65 |
200 |
0.65 |
|
0.67 |
0.65 |
2 |
|
|
|
67 |
0.67 |
45,110 |
|
29,389.85 |
Stock |
Feb 18, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
10,281 |
0.63 |
47,118 |
0.63 |
|
0.65 |
0.62 |
2 |
|
|
|
72 |
0.65 |
103,182 |
|
65,141.66 |
Stock |
Feb 19, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.65 |
500 |
0.64 |
10,000 |
0.65 |
|
0.65 |
0.63 |
2 |
|
|
|
50 |
0.63 |
64,723 |
|
41,557.35 |
Stock |
Feb 20, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
10,080 |
0.63 |
8,550 |
0.64 |
|
0.65 |
0.62 |
2 |
|
|
|
68 |
0.65 |
99,926 |
|
62,720.52 |
Stock |
Feb 21, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.65 |
39,840 |
0.64 |
10,675 |
0.65 |
|
0.65 |
0.63 |
2 |
|
|
|
32 |
0.63 |
23,025 |
|
14,744.00 |
Stock |
Feb 22, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.66 |
1,000 |
0.65 |
24,000 |
0.66 |
|
0.68 |
0.65 |
2 |
|
|
|
102 |
0.65 |
184,978 |
|
124,100.86 |
Stock |
Feb 25, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.66 |
14,000 |
0.64 |
16,300 |
0.66 |
|
0.66 |
0.64 |
2 |
|
|
|
24 |
0.66 |
12,784 |
|
8,331.60 |
Stock |
Feb 26, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.66 |
14,250 |
0.65 |
882 |
0.66 |
|
0.66 |
0.63 |
2 |
|
|
|
34 |
0.64 |
28,560 |
|
18,371.00 |
Stock |
Feb 27, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.66 |
1,000 |
0.65 |
19,176 |
0.67 |
|
0.67 |
0.65 |
2 |
|
|
|
34 |
0.65 |
20,582 |
|
13,549.62 |
Stock |
Feb 28, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.66 |
1,008 |
0.65 |
10,035 |
0.65 |
|
0.66 |
0.65 |
2 |
|
|
|
23 |
0.66 |
16,407 |
|
10,724.97 |
Stock |
Jan 03, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.65 |
1,200 |
0.64 |
13,950 |
0.64 |
|
0.65 |
0.64 |
2 |
|
|
|
2 |
0.65 |
800 |
|
517.00 |
Stock |
Apr 03, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.65 |
1,008 |
0.64 |
14,530 |
0.65 |
|
0.66 |
0.64 |
2 |
|
|
|
17 |
0.64 |
7,700 |
|
5,007.00 |
Stock |
May 03, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.65 |
6,163 |
0.64 |
280 |
0.64 |
|
0.65 |
0.63 |
2 |
|
|
|
38 |
0.65 |
37,392 |
|
23,945.30 |
Stock |
Jun 03, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.66 |
12,950 |
0.64 |
15,296 |
0.64 |
|
0.66 |
0.64 |
2 |
|
|
|
14 |
0.64 |
16,400 |
|
10,559.00 |
Stock |
Jul 03, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
951 |
0.63 |
5,120 |
0.63 |
|
0.64 |
0.63 |
2 |
|
|
|
22 |
0.64 |
14,665 |
|
9,305.50 |
Stock |
Aug 03, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.63 |
976 |
0.62 |
9,410 |
0.63 |
|
0.65 |
0.62 |
2 |
|
|
|
20 |
0.62 |
7,450 |
|
4,698.60 |
Stock |
Nov 03, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
2,320 |
0.63 |
25 |
0.63 |
|
0.66 |
0.63 |
2 |
|
|
|
31 |
0.65 |
20,375 |
|
13,275.20 |
Stock |
Dec 03, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.65 |
12,004 |
0.63 |
17,715 |
0.65 |
|
0.65 |
0.63 |
2 |
|
|
|
33 |
0.63 |
20,268 |
|
12,887.02 |
Stock |
Mar 13, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.65 |
16,198 |
0.64 |
2,140 |
0.64 |
|
0.65 |
0.63 |
2 |
|
|
|
10 |
0.63 |
6,910 |
|
4,429.90 |
Stock |
Mar 14, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
676 |
0.63 |
14,090 |
0.63 |
|
0.65 |
0.63 |
2 |
|
|
|
15 |
0.64 |
6,101 |
|
3,890.14 |
Stock |
Mar 15, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
650 |
0.63 |
250 |
0.64 |
|
0.64 |
0.62 |
2 |
|
|
|
17 |
0.63 |
10,675 |
|
6,748.50 |
Stock |
Mar 18, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
750 |
0.63 |
5,216 |
0.64 |
|
0.64 |
0.63 |
2 |
|
|
|
4 |
0.64 |
1,550 |
|
989.00 |
Stock |
Mar 19, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.65 |
23,889 |
0.63 |
19,377 |
0.65 |
|
0.65 |
0.63 |
2 |
|
|
|
10 |
0.63 |
3,400 |
|
2,204.89 |
Stock |
Mar 20, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
526 |
0.63 |
34,515 |
0.64 |
|
0.64 |
0.63 |
2 |
|
|
|
6 |
0.64 |
4,100 |
|
2,623.00 |
Stock |
Mar 21, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.65 |
13,754 |
0.64 |
9,240 |
0.64 |
|
0.64 |
0.63 |
2 |
|
|
|
15 |
0.64 |
10,577 |
|
6,754.66 |
Stock |
Mar 22, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
4,066 |
0.63 |
47,118 |
0.64 |
|
0.64 |
0.63 |
2 |
|
|
|
18 |
0.64 |
10,930 |
|
6,969.80 |
Stock |
Mar 25, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
4,501 |
0.63 |
11,064 |
0.63 |
|
0.63 |
0.63 |
2 |
|
|
|
6 |
0.63 |
4,240 |
|
2,671.20 |
Stock |
Mar 26, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.63 |
3,698 |
0.62 |
3,700 |
0.63 |
|
0.64 |
0.63 |
2 |
|
|
|
15 |
0.63 |
9,828 |
|
6,192.24 |
Stock |
Mar 27, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
11,428 |
0.63 |
420 |
0.63 |
|
0.63 |
0.62 |
2 |
|
|
|
9 |
0.63 |
10,844 |
|
6,813.68 |
Stock |
Mar 28, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
8,350 |
0.63 |
182 |
0.64 |
|
0.64 |
0.62 |
2 |
|
|
|
13 |
0.63 |
6,428 |
|
4,028.24 |
Stock |
Mar 29, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
11,760 |
0.62 |
7,832 |
0.64 |
|
0.64 |
0.63 |
2 |
|
|
|
8 |
0.63 |
5,690 |
|
3,594.60 |
Stock |
Jan 04, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.63 |
1,800 |
0.62 |
15,153 |
0.63 |
|
0.63 |
0.62 |
2 |
|
|
|
17 |
0.63 |
19,879 |
|
12,513.80 |
Stock |
Feb 04, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.63 |
3,650 |
0.62 |
683 |
0.62 |
|
0.63 |
0.62 |
2 |
|
|
|
14 |
0.63 |
3,767 |
|
2,349.04 |
Stock |
Mar 04, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.63 |
9,735 |
0.62 |
1,300 |
0.61 |
|
0.62 |
0.61 |
2 |
|
|
|
11 |
0.62 |
13,160 |
|
8,134.10 |
Stock |
Apr 04, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.62 |
2,000 |
0.61 |
1,700 |
0.63 |
|
0.63 |
0.60 |
2 |
|
|
|
14 |
0.61 |
13,111 |
|
7,905.75 |
Stock |
May 04, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.63 |
5,090 |
0.62 |
3,500 |
0.63 |
|
0.63 |
0.62 |
2 |
|
|
|
11 |
0.62 |
9,210 |
|
5,720.30 |
Stock |
Aug 04, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
10,865 |
0.63 |
4,500 |
0.63 |
|
0.63 |
0.62 |
2 |
|
|
|
16 |
0.62 |
17,100 |
|
10,755.00 |
Stock |
Sep 04, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.63 |
2,000 |
0.62 |
1,340 |
0.62 |
|
0.64 |
0.62 |
2 |
|
|
|
13 |
0.64 |
11,000 |
|
6,921.00 |
Stock |
Oct 04, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.62 |
3,700 |
0.61 |
4,900 |
0.62 |
|
0.63 |
0.61 |
2 |
|
|
|
30 |
0.62 |
41,280 |
|
25,299.00 |
Stock |
Nov 04, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.62 |
70 |
0.61 |
190 |
0.62 |
|
0.62 |
0.61 |
2 |
|
|
|
45 |
0.62 |
32,430 |
|
19,883.60 |
Stock |
Dec 04, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.62 |
3,700 |
0.61 |
1,520 |
0.62 |
|
0.62 |
0.60 |
2 |
|
|
|
11 |
0.61 |
12,194 |
|
7,439.34 |
Stock |
Apr 15, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.60 |
2,620 |
0.59 |
24,064 |
0.60 |
|
0.62 |
0.60 |
2 |
|
|
|
49 |
0.61 |
49,030 |
|
29,783.00 |
Stock |
Apr 16, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.61 |
11,540 |
0.60 |
5,950 |
0.60 |
|
0.60 |
0.60 |
2 |
|
|
|
10 |
0.60 |
15,460 |
|
9,276.00 |
Stock |
Apr 17, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.60 |
1,000 |
0.59 |
500 |
0.58 |
|
0.61 |
0.58 |
2 |
|
|
|
58 |
0.60 |
78,555 |
|
46,784.25 |
Stock |
Apr 18, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.61 |
2,080 |
0.60 |
18,442 |
0.60 |
|
0.60 |
0.58 |
2 |
|
|
|
44 |
0.58 |
61,703 |
|
36,838.24 |
Stock |
Apr 19, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.61 |
7,565 |
0.60 |
14,149 |
0.60 |
|
0.63 |
0.60 |
2 |
|
|
|
43 |
0.63 |
42,685 |
|
26,548.85 |
Stock |
Apr 22, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.61 |
4,210 |
0.60 |
541 |
0.60 |
|
0.63 |
0.60 |
2 |
|
|
|
57 |
0.63 |
61,932 |
|
37,791.76 |
Stock |
Apr 23, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.60 |
14,010 |
0.59 |
13,575 |
0.59 |
|
0.61 |
0.59 |
2 |
|
|
|
32 |
0.60 |
24,165 |
|
14,502.75 |
Stock |
Apr 24, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.60 |
4,189 |
0.59 |
11,550 |
0.59 |
|
0.60 |
0.59 |
2 |
|
|
|
10 |
0.60 |
12,011 |
|
7,205.60 |
Stock |
Apr 25, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.60 |
2,479 |
0.59 |
200 |
0.59 |
|
0.60 |
0.59 |
2 |
|
|
|
19 |
0.59 |
15,065 |
|
8,940.00 |
Stock |
Apr 30, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.61 |
28,752 |
0.60 |
1,000 |
0.59 |
|
0.60 |
0.59 |
2 |
|
|
|
13 |
0.60 |
20,620 |
|
12,331.30 |
Stock |
Jan 05, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.61 |
16,400 |
0.59 |
19,350 |
0.61 |
|
0.61 |
0.60 |
2 |
|
|
|
21 |
0.60 |
19,962 |
|
12,104.22 |
Stock |
Feb 05, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.62 |
15,694 |
0.61 |
150 |
0.62 |
|
0.62 |
0.60 |
2 |
|
|
|
23 |
0.62 |
22,155 |
|
13,495.90 |
Stock |
Mar 05, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.61 |
950 |
0.60 |
11,300 |
0.60 |
|
0.61 |
0.60 |
2 |
|
|
|
10 |
0.60 |
8,600 |
|
5,188.00 |
Stock |
Jun 05, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.61 |
2,142 |
0.60 |
5,470 |
0.61 |
|
0.61 |
0.60 |
2 |
|
|
|
11 |
0.61 |
5,250 |
|
3,172.20 |
Stock |
Jul 05, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.60 |
2,742 |
0.58 |
35,800 |
0.59 |
|
0.60 |
0.59 |
2 |
|
|
|
37 |
0.60 |
29,900 |
|
17,681.00 |
Stock |
Aug 05, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.60 |
2,415 |
0.59 |
3,900 |
0.60 |
|
0.60 |
0.58 |
2 |
|
|
|
14 |
0.58 |
8,785 |
|
5,215.50 |
Stock |
Sep 05, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.59 |
500 |
0.58 |
25,550 |
0.59 |
|
0.60 |
0.59 |
2 |
|
|
|
18 |
0.60 |
13,380 |
|
7,905.50 |
Stock |
Oct 05, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.60 |
6,070 |
0.59 |
580 |
0.60 |
|
0.60 |
0.59 |
2 |
|
|
|
9 |
0.59 |
5,680 |
|
3,358.00 |
Stock |
May 13, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.61 |
32,975 |
0.59 |
14,135 |
0.61 |
|
0.61 |
0.59 |
2 |
|
|
|
37 |
0.59 |
36,015 |
|
21,517.35 |
Stock |
May 14, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.60 |
4,979 |
0.59 |
33,525 |
0.59 |
|
0.60 |
0.59 |
2 |
|
|
|
21 |
0.60 |
16,526 |
|
9,806.35 |
Stock |
May 15, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.62 |
4,400 |
0.61 |
396,134 |
0.61 |
|
0.61 |
0.60 |
2 |
|
|
|
65 |
0.60 |
119,657 |
|
72,757.86 |
Stock |
May 16, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.66 |
15,000 |
0.64 |
286,834 |
0.64 |
|
0.64 |
0.63 |
2 |
|
|
|
170 |
0.64 |
367,248 |
|
234,732.42 |
Stock |
May 17, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.70 |
3,460 |
0.67 |
332,148 |
0.67 |
|
0.67 |
0.65 |
2 |
|
|
|
207 |
0.66 |
242,581 |
|
161,515.33 |
Stock |
May 20, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.69 |
20,407 |
0.66 |
6,450 |
0.69 |
|
0.69 |
0.66 |
2 |
|
|
|
111 |
0.69 |
108,896 |
|
73,713.79 |
Stock |
May 21, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.75 |
1,100 |
0.72 |
372,907 |
0.72 |
|
0.72 |
0.68 |
2 |
|
|
|
207 |
0.68 |
301,643 |
|
214,157.97 |
Stock |
May 22, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
1.20 |
10,000 |
0.75 |
376,370 |
0.75 |
|
0.75 |
0.75 |
2 |
|
|
|
65 |
0.75 |
139,590 |
|
104,692.50 |
Stock |
May 23, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
1.20 |
10,000 |
0.78 |
258,700 |
0.78 |
|
0.78 |
0.77 |
2 |
|
|
|
201 |
0.78 |
460,027 |
|
358,702.66 |
Stock |
May 24, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.77 |
8,100 |
0.76 |
12,330 |
0.77 |
|
0.79 |
0.75 |
2 |
|
|
|
195 |
0.79 |
265,853 |
|
206,117.20 |
Stock |
May 27, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.74 |
21,231 |
0.63 |
2,000 |
0.74 |
|
0.78 |
0.74 |
2 |
|
|
|
239 |
0.76 |
299,655 |
|
223,154.49 |
Stock |
May 28, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.75 |
2,300 |
0.74 |
10,800 |
0.75 |
|
0.76 |
0.71 |
2 |
|
|
|
303 |
0.75 |
497,283 |
|
363,065.58 |
Stock |
May 29, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.76 |
11,020 |
0.75 |
417 |
0.76 |
|
0.76 |
0.74 |
2 |
|
|
|
126 |
0.76 |
156,798 |
|
118,311.15 |
Stock |
May 30, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.73 |
3,400 |
0.72 |
10,000 |
0.73 |
|
0.75 |
0.73 |
2 |
|
|
|
88 |
0.75 |
108,526 |
|
79,596.24 |
Stock |
May 31, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.75 |
2,900 |
0.74 |
10,000 |
0.75 |
|
0.76 |
0.72 |
2 |
|
|
|
172 |
0.73 |
176,880 |
|
130,361.41 |
Stock |
Mar 06, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.72 |
44,198 |
0.63 |
2,000 |
0.72 |
|
0.76 |
0.72 |
2 |
|
|
|
195 |
0.75 |
505,550 |
|
367,332.50 |
Stock |
Apr 06, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.69 |
54,278 |
0.63 |
2,000 |
0.69 |
|
0.71 |
0.69 |
2 |
|
|
|
83 |
0.71 |
125,488 |
|
86,747.32 |
Stock |
May 06, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.66 |
4,381 |
0.63 |
12,000 |
0.66 |
|
0.66 |
0.66 |
2 |
|
|
|
88 |
0.66 |
113,589 |
|
74,968.74 |
Stock |
Jun 06, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
9,084 |
0.63 |
5,000 |
0.64 |
|
0.66 |
0.63 |
2 |
|
|
|
187 |
0.64 |
256,855 |
|
163,393.61 |
Stock |
Jul 06, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.63 |
5,890 |
0.62 |
8,080 |
0.63 |
|
0.64 |
0.61 |
2 |
|
|
|
106 |
0.63 |
109,340 |
|
67,794.12 |
Stock |
Oct 06, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.68 |
3,500 |
0.66 |
37,150 |
0.66 |
|
0.66 |
0.63 |
2 |
|
|
|
207 |
0.63 |
194,631 |
|
126,362.64 |
Stock |
Nov 06, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.69 |
2,000 |
0.68 |
178,880 |
0.69 |
|
0.69 |
0.68 |
2 |
|
|
|
193 |
0.68 |
205,041 |
|
140,701.29 |
Stock |
Dec 06, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.69 |
2,556 |
0.68 |
35,990 |
0.69 |
|
0.71 |
0.68 |
2 |
|
|
|
74 |
0.70 |
67,130 |
|
46,632.90 |
Stock |
Jun 13, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.68 |
1,000 |
0.66 |
22,858 |
0.66 |
|
0.69 |
0.66 |
2 |
|
|
|
55 |
0.69 |
60,460 |
|
40,702.46 |
Stock |
Jun 14, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.68 |
16,452 |
0.67 |
500 |
0.68 |
|
0.68 |
0.66 |
2 |
|
|
|
44 |
0.66 |
35,780 |
|
23,877.70 |
Stock |
Jun 17, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.68 |
11,342 |
0.67 |
2,340 |
0.67 |
|
0.68 |
0.66 |
2 |
|
|
|
19 |
0.68 |
19,350 |
|
13,040.90 |
Stock |
Jun 18, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.68 |
18,900 |
0.66 |
2,245 |
0.68 |
|
0.68 |
0.66 |
2 |
|
|
|
16 |
0.66 |
17,013 |
|
11,360.26 |
Stock |
Jun 19, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.67 |
21,700 |
0.66 |
4,575 |
0.67 |
|
0.68 |
0.65 |
2 |
|
|
|
82 |
0.67 |
146,385 |
|
95,844.65 |
Stock |
Jun 20, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.67 |
7,940 |
0.66 |
12,930 |
0.67 |
|
0.67 |
0.66 |
2 |
|
|
|
32 |
0.67 |
32,070 |
|
21,299.05 |
Stock |
Jun 21, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.69 |
41,972 |
0.68 |
14,898 |
0.69 |
|
0.70 |
0.65 |
2 |
|
|
|
231 |
0.66 |
144,324 |
|
97,354.69 |
Stock |
Jun 24, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.68 |
3,950 |
0.67 |
22,300 |
0.68 |
|
0.70 |
0.68 |
2 |
|
|
|
46 |
0.69 |
23,740 |
|
16,192.50 |
Stock |
Jun 25, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.68 |
16,118 |
0.66 |
20,900 |
0.68 |
|
0.68 |
0.66 |
2 |
|
|
|
12 |
0.68 |
15,100 |
|
10,124.00 |
Stock |
Jun 26, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.68 |
34,483 |
0.67 |
10,100 |
0.68 |
|
0.68 |
0.66 |
2 |
|
|
|
35 |
0.68 |
35,447 |
|
23,697.96 |
Stock |
Jun 27, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.68 |
14,050 |
0.67 |
2,633 |
0.68 |
|
0.70 |
0.67 |
2 |
|
|
|
181 |
0.68 |
226,937 |
|
154,865.19 |
Stock |
Jun 28, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.68 |
24,120 |
0.66 |
2,000 |
0.68 |
|
0.68 |
0.65 |
2 |
|
|
|
108 |
0.66 |
117,630 |
|
77,797.75 |
Stock |
Jan 07, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.69 |
32,617 |
0.68 |
7,850 |
0.69 |
|
0.69 |
0.68 |
2 |
|
|
|
58 |
0.68 |
61,173 |
|
41,608.97 |
Stock |
Feb 07, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.69 |
13,705 |
0.67 |
56,100 |
0.69 |
|
0.70 |
0.68 |
2 |
|
|
|
110 |
0.68 |
173,227 |
|
119,062.58 |
Stock |
Mar 07, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.74 |
100 |
0.72 |
300,137 |
0.72 |
|
0.72 |
0.68 |
2 |
|
|
|
178 |
0.68 |
627,567 |
|
445,002.73 |
Stock |
Apr 07, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.76 |
15,500 |
0.75 |
440,275 |
0.75 |
|
0.75 |
0.75 |
2 |
|
|
|
98 |
0.75 |
382,201 |
|
286,650.75 |
Stock |
May 07, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.80 |
5,000 |
0.78 |
18,261 |
0.78 |
|
0.78 |
0.74 |
2 |
|
|
|
536 |
0.76 |
849,360 |
|
649,309.34 |
Stock |
Aug 07, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.85 |
200 |
0.81 |
82,051 |
0.81 |
|
0.81 |
0.79 |
2 |
|
|
|
201 |
0.80 |
477,091 |
|
383,648.53 |
Stock |
Sep 07, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.93 |
500 |
0.85 |
11,648 |
0.85 |
|
0.85 |
0.82 |
2 |
|
|
|
333 |
0.83 |
601,752 |
|
507,168.81 |
Stock |
Oct 07, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.86 |
9,220 |
0.85 |
1,300 |
0.85 |
|
0.87 |
0.83 |
2 |
|
|
|
206 |
0.86 |
312,794 |
|
265,896.50 |
Stock |
Nov 07, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.87 |
6,850 |
0.86 |
6,000 |
0.87 |
|
0.88 |
0.85 |
2 |
|
|
|
232 |
0.86 |
440,483 |
|
382,672.21 |
Stock |
Dec 07, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.87 |
1,350 |
0.86 |
29,702 |
0.87 |
|
0.89 |
0.85 |
2 |
|
|
|
162 |
0.88 |
326,164 |
|
283,018.44 |
Stock |
Jul 15, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.85 |
749 |
0.84 |
29,125 |
0.84 |
|
0.88 |
0.84 |
2 |
|
|
|
120 |
0.87 |
265,620 |
|
227,378.30 |
Stock |
Jul 16, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.82 |
3,493 |
0.81 |
30,052 |
0.82 |
|
0.84 |
0.80 |
2 |
|
|
|
174 |
0.83 |
614,554 |
|
496,787.39 |
Stock |
Jul 17, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.83 |
750 |
0.82 |
4,000 |
0.83 |
|
0.84 |
0.80 |
2 |
|
|
|
91 |
0.81 |
154,655 |
|
127,181.75 |
Stock |
Jul 18, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.84 |
4,070 |
0.83 |
25,000 |
0.84 |
|
0.86 |
0.83 |
2 |
|
|
|
203 |
0.84 |
387,000 |
|
327,085.57 |
Stock |
Jul 19, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.86 |
36,390 |
0.85 |
3,466 |
0.86 |
|
0.86 |
0.84 |
2 |
|
|
|
225 |
0.84 |
379,882 |
|
323,965.49 |
Stock |
Jul 22, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.89 |
24,050 |
0.88 |
26,560 |
0.89 |
|
0.90 |
0.86 |
2 |
|
|
|
281 |
0.86 |
674,496 |
|
591,458.28 |
Stock |
Jul 23, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.88 |
5,800 |
0.87 |
61,900 |
0.88 |
|
0.90 |
0.87 |
2 |
|
|
|
184 |
0.90 |
290,325 |
|
255,308.55 |
Stock |
Jul 24, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.85 |
5,460 |
0.74 |
1,000 |
0.85 |
|
0.88 |
0.84 |
2 |
|
|
|
149 |
0.88 |
308,385 |
|
260,985.76 |
Stock |
Jul 25, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.85 |
900 |
0.83 |
21,150 |
0.85 |
|
0.86 |
0.83 |
2 |
|
|
|
158 |
0.84 |
411,612 |
|
347,056.12 |
Stock |
Jul 26, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.84 |
19,450 |
0.82 |
3,100 |
0.84 |
|
0.85 |
0.81 |
2 |
|
|
|
140 |
0.85 |
215,000 |
|
179,207.50 |
Stock |
Jul 29, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.83 |
15,180 |
0.82 |
1,000 |
0.83 |
|
0.84 |
0.80 |
2 |
|
|
|
95 |
0.83 |
151,485 |
|
122,907.05 |
Stock |
Jul 30, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.80 |
10,650 |
0.74 |
1,000 |
0.80 |
|
0.82 |
0.79 |
2 |
|
|
|
113 |
0.82 |
180,255 |
|
144,582.30 |
Stock |
Jan 08, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.80 |
50 |
0.79 |
3,545 |
0.80 |
|
0.81 |
0.78 |
2 |
|
|
|
116 |
0.80 |
82,510 |
|
65,629.10 |
Stock |
Feb 08, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.79 |
3,000 |
0.77 |
28,640 |
0.79 |
|
0.80 |
0.77 |
2 |
|
|
|
317 |
0.80 |
318,350 |
|
251,724.30 |
Stock |
May 08, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.79 |
1,461 |
0.77 |
1,000 |
0.79 |
|
0.80 |
0.77 |
2 |
|
|
|
91 |
0.79 |
93,692 |
|
73,474.30 |
Stock |
Jun 08, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.79 |
14,420 |
0.77 |
100 |
0.79 |
|
0.79 |
0.76 |
2 |
|
|
|
46 |
0.79 |
40,135 |
|
30,920.50 |
Stock |
Jul 08, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.83 |
500 |
0.82 |
903 |
0.82 |
|
0.82 |
0.79 |
2 |
|
|
|
218 |
0.79 |
430,994 |
|
351,540.46 |
Stock |
Aug 08, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.83 |
7,500 |
0.82 |
11,500 |
0.82 |
|
0.85 |
0.82 |
2 |
|
|
|
68 |
0.84 |
93,468 |
|
78,294.80 |
Stock |
Sep 08, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.82 |
7,500 |
0.81 |
4,375 |
0.82 |
|
0.83 |
0.81 |
2 |
|
|
|
36 |
0.83 |
147,720 |
|
121,059.40 |
Stock |
Dec 08, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.84 |
10,750 |
0.82 |
22,300 |
0.84 |
|
0.84 |
0.82 |
2 |
|
|
|
41 |
0.83 |
60,130 |
|
49,931.90 |
Stock |
Aug 13, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.83 |
6,650 |
0.81 |
34,500 |
0.83 |
|
0.85 |
0.82 |
2 |
|
|
|
100 |
0.83 |
193,865 |
|
162,231.55 |
Stock |
Aug 14, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.82 |
1,000 |
0.81 |
6,500 |
0.83 |
|
0.83 |
0.81 |
2 |
|
|
|
43 |
0.83 |
128,970 |
|
105,301.70 |
Stock |
Aug 15, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.81 |
5,805 |
0.80 |
320 |
0.80 |
|
0.83 |
0.79 |
2 |
|
|
|
70 |
0.82 |
70,870 |
|
57,738.10 |
Stock |
Aug 16, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.81 |
3,785 |
0.79 |
2,000 |
0.81 |
|
0.81 |
0.78 |
2 |
|
|
|
59 |
0.80 |
73,251 |
|
58,026.26 |
Stock |
Aug 19, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.79 |
100 |
0.78 |
2,500 |
0.79 |
|
0.79 |
0.77 |
2 |
|
|
|
55 |
0.79 |
68,810 |
|
53,230.15 |
Stock |
Aug 20, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.78 |
14,900 |
0.77 |
1,430 |
0.78 |
|
0.78 |
0.76 |
2 |
|
|
|
25 |
0.77 |
18,300 |
|
14,037.00 |
Stock |
Aug 21, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.79 |
22,555 |
0.77 |
9,000 |
0.79 |
|
0.79 |
0.75 |
2 |
|
|
|
70 |
0.76 |
172,900 |
|
133,330.00 |
Stock |
Aug 22, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.76 |
700 |
0.75 |
8,500 |
0.76 |
|
0.79 |
0.76 |
2 |
|
|
|
8 |
0.79 |
6,751 |
|
5,218.79 |
Stock |
Aug 23, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.76 |
9,950 |
0.75 |
5,520 |
0.77 |
|
0.77 |
0.74 |
2 |
|
|
|
43 |
0.75 |
81,071 |
|
61,537.07 |
Stock |
Aug 26, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.78 |
3,000 |
0.76 |
10,630 |
0.78 |
|
0.78 |
0.76 |
2 |
|
|
|
30 |
0.76 |
34,989 |
|
26,923.92 |
Stock |
Aug 27, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.78 |
14,047 |
0.76 |
1,020 |
0.78 |
|
0.78 |
0.76 |
2 |
|
|
|
17 |
0.76 |
9,033 |
|
6,921.14 |
Stock |
Aug 28, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.78 |
2,880 |
0.75 |
15,053 |
0.78 |
|
0.78 |
0.75 |
2 |
|
|
|
20 |
0.76 |
18,697 |
|
14,135.65 |
Stock |
Aug 29, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.77 |
5,102 |
0.75 |
13,500 |
0.77 |
|
0.77 |
0.75 |
2 |
|
|
|
27 |
0.76 |
23,621 |
|
17,964.21 |
Stock |
Aug 30, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.75 |
1,060 |
0.74 |
4,500 |
0.76 |
|
0.77 |
0.74 |
2 |
|
|
|
56 |
0.77 |
103,750 |
|
77,897.50 |
Stock |
Feb 09, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.80 |
10,000 |
0.79 |
132,570 |
0.79 |
|
0.79 |
0.74 |
2 |
|
|
|
55 |
0.74 |
78,765 |
|
61,548.70 |
Stock |
Mar 09, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.81 |
2,782 |
0.80 |
28,370 |
0.81 |
|
0.82 |
0.80 |
2 |
|
|
|
167 |
0.81 |
213,832 |
|
174,498.12 |
Stock |
Apr 09, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.83 |
10,624 |
0.82 |
3,000 |
0.83 |
|
0.83 |
0.79 |
2 |
|
|
|
71 |
0.80 |
79,877 |
|
64,819.85 |
Stock |
May 09, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.79 |
52,930 |
0.76 |
500 |
0.79 |
|
0.82 |
0.79 |
2 |
|
|
|
79 |
0.82 |
170,920 |
|
136,218.30 |
Stock |
Jun 09, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.77 |
6,055 |
0.75 |
17,310 |
0.77 |
|
0.77 |
0.75 |
2 |
|
|
|
74 |
0.76 |
89,870 |
|
68,343.10 |
Stock |
Sep 09, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.77 |
6,885 |
0.75 |
21,153 |
0.77 |
|
0.78 |
0.75 |
2 |
|
|
|
23 |
0.76 |
17,607 |
|
13,316.45 |
Stock |
Oct 09, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.76 |
6,943 |
0.74 |
7,916 |
0.74 |
|
0.76 |
0.74 |
2 |
|
|
|
90 |
0.76 |
74,204 |
|
55,279.57 |
Stock |
Nov 09, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.75 |
5,280 |
0.74 |
1,346 |
0.74 |
|
0.75 |
0.73 |
2 |
|
|
|
24 |
0.73 |
11,670 |
|
8,636.00 |
Stock |
Dec 09, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.77 |
29,804 |
0.76 |
5,920 |
0.77 |
|
0.77 |
0.72 |
2 |
|
|
|
95 |
0.74 |
69,845 |
|
52,464.63 |
Stock |
Sep 13, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.77 |
800 |
0.76 |
4,216 |
0.77 |
|
0.78 |
0.76 |
2 |
|
|
|
36 |
0.77 |
37,791 |
|
29,105.58 |
Stock |
Sep 16, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.77 |
800 |
0.75 |
6,800 |
0.77 |
|
0.78 |
0.75 |
2 |
|
|
|
6 |
0.78 |
5,210 |
|
3,979.80 |
Stock |
Sep 17, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.77 |
11,815 |
0.75 |
10,260 |
0.75 |
|
0.77 |
0.75 |
2 |
|
|
|
34 |
0.75 |
9,890 |
|
7,439.50 |
Stock |
Sep 18, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.79 |
1,600 |
0.78 |
1,000 |
0.78 |
|
0.78 |
0.73 |
2 |
|
|
|
108 |
0.75 |
206,981 |
|
160,111.48 |
Stock |
Sep 19, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.82 |
4,100 |
0.81 |
454,310 |
0.81 |
|
0.81 |
0.78 |
2 |
|
|
|
132 |
0.78 |
387,770 |
|
312,989.37 |
Stock |
Sep 20, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.86 |
1,000 |
0.85 |
394,781 |
0.85 |
|
0.85 |
0.84 |
2 |
|
|
|
184 |
0.84 |
248,197 |
|
210,480.98 |
Stock |
Sep 23, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.88 |
23,750 |
0.86 |
91,766 |
0.88 |
|
0.88 |
0.86 |
2 |
|
|
|
207 |
0.87 |
148,256 |
|
129,599.10 |
Stock |
Sep 24, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.84 |
81,870 |
0.82 |
1,000 |
0.84 |
|
0.86 |
0.84 |
2 |
|
|
|
56 |
0.86 |
51,450 |
|
43,269.50 |
Stock |
Sep 25, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.80 |
8,785 |
0.78 |
250 |
0.80 |
|
0.81 |
0.80 |
2 |
|
|
|
266 |
0.80 |
148,685 |
|
119,003.50 |
Stock |
Sep 26, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.80 |
450 |
0.79 |
7,215 |
0.79 |
|
0.81 |
0.77 |
2 |
|
|
|
122 |
0.78 |
79,970 |
|
63,294.65 |
Stock |
Sep 27, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.78 |
200 |
0.77 |
6,450 |
0.78 |
|
0.81 |
0.78 |
2 |
|
|
|
29 |
0.80 |
21,970 |
|
17,309.50 |
Stock |
Sep 30, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.80 |
5,700 |
0.78 |
1,500 |
0.80 |
|
0.80 |
0.79 |
2 |
|
|
|
13 |
0.79 |
6,650 |
|
5,268.50 |
Stock |
Jan 10, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.79 |
240 |
0.78 |
500 |
0.79 |
|
0.79 |
0.77 |
2 |
|
|
|
15 |
0.77 |
2,770 |
|
2,162.10 |
Stock |
Feb 10, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.76 |
860 |
0.75 |
29,639 |
0.76 |
|
0.77 |
0.75 |
2 |
|
|
|
228 |
0.77 |
261,750 |
|
197,043.60 |
Stock |
Mar 10, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.75 |
1,890 |
0.74 |
21,590 |
0.75 |
|
0.77 |
0.74 |
2 |
|
|
|
65 |
0.75 |
77,698 |
|
58,112.42 |
Stock |
Apr 10, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.77 |
23,390 |
0.76 |
2,000 |
0.77 |
|
0.77 |
0.75 |
2 |
|
|
|
91 |
0.75 |
71,760 |
|
54,490.70 |
Stock |
Jul 10, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.78 |
8,140 |
0.77 |
22,200 |
0.78 |
|
0.78 |
0.76 |
2 |
|
|
|
175 |
0.77 |
94,380 |
|
73,063.60 |
Stock |
Aug 10, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.78 |
4,680 |
0.76 |
15,975 |
0.78 |
|
0.79 |
0.76 |
2 |
|
|
|
73 |
0.77 |
31,305 |
|
24,297.70 |
Stock |
Sep 10, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.77 |
2,675 |
0.75 |
52,400 |
0.76 |
|
0.78 |
0.76 |
2 |
|
|
|
32 |
0.78 |
27,540 |
|
20,982.95 |
Stock |
Oct 10, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.76 |
2,560 |
0.75 |
7,771 |
0.75 |
|
0.78 |
0.75 |
2 |
|
|
|
25 |
0.75 |
26,729 |
|
20,154.15 |
Stock |
Nov 10, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.77 |
11,620 |
0.76 |
4,875 |
0.77 |
|
0.77 |
0.75 |
2 |
|
|
|
40 |
0.75 |
54,380 |
|
41,120.90 |
Stock |
Oct 16, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.76 |
280 |
0.75 |
17,265 |
0.76 |
|
0.77 |
0.75 |
2 |
|
|
|
29 |
0.76 |
32,645 |
|
24,742.95 |
Stock |
Oct 17, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.73 |
55,927 |
0.72 |
37,000 |
0.73 |
|
0.77 |
0.73 |
2 |
|
|
|
145 |
0.77 |
228,182 |
|
167,536.50 |
Stock |
Oct 18, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.73 |
5,000 |
0.72 |
4,980 |
0.72 |
|
0.74 |
0.70 |
2 |
|
|
|
91 |
0.72 |
109,127 |
|
78,409.49 |
Stock |
Oct 21, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.73 |
15,447 |
0.72 |
1,000 |
0.73 |
|
0.73 |
0.71 |
2 |
|
|
|
76 |
0.72 |
78,845 |
|
56,289.55 |
Stock |
Oct 22, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.72 |
10,550 |
0.71 |
4,160 |
0.72 |
|
0.73 |
0.70 |
2 |
|
|
|
77 |
0.73 |
72,235 |
|
51,394.70 |
Stock |
Oct 23, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.73 |
43,490 |
0.72 |
3,600 |
0.73 |
|
0.73 |
0.70 |
2 |
|
|
|
66 |
0.72 |
52,610 |
|
37,804.80 |
Stock |
Oct 24, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.73 |
2,705 |
0.72 |
14,165 |
0.73 |
|
0.73 |
0.72 |
2 |
|
|
|
85 |
0.73 |
65,960 |
|
48,143.45 |
Stock |
Oct 25, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.72 |
5,713 |
0.71 |
29,968 |
0.72 |
|
0.73 |
0.71 |
2 |
|
|
|
68 |
0.73 |
28,546 |
|
20,589.12 |
Stock |
Oct 28, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.72 |
8,075 |
0.71 |
2,625 |
0.72 |
|
0.72 |
0.70 |
2 |
|
|
|
71 |
0.72 |
56,009 |
|
39,802.00 |
Stock |
Oct 29, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.71 |
1,117 |
0.70 |
39,931 |
0.70 |
|
0.72 |
0.70 |
2 |
|
|
|
30 |
0.71 |
35,400 |
|
25,049.00 |
Stock |
Oct 30, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.70 |
10,994 |
0.69 |
18,231 |
0.70 |
|
0.72 |
0.69 |
2 |
|
|
|
149 |
0.72 |
228,686 |
|
161,215.12 |
Stock |
Oct 31, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.71 |
4,300 |
0.70 |
56,497 |
0.71 |
|
0.72 |
0.70 |
2 |
|
|
|
39 |
0.70 |
34,839 |
|
24,703.20 |
Stock |
Jan 11, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.71 |
13,100 |
0.70 |
22,110 |
0.71 |
|
0.72 |
0.70 |
2 |
|
|
|
196 |
0.72 |
394,526 |
|
277,405.20 |
Stock |
Apr 11, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.74 |
6,129 |
0.73 |
45,158 |
0.73 |
|
0.74 |
0.70 |
2 |
|
|
|
284 |
0.71 |
407,007 |
|
297,028.98 |
Stock |
May 11, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.73 |
3,200 |
0.72 |
14,685 |
0.73 |
|
0.75 |
0.73 |
2 |
|
|
|
92 |
0.73 |
137,970 |
|
101,139.80 |
Stock |
Jun 11, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.72 |
6,663 |
0.71 |
30,550 |
0.72 |
|
0.73 |
0.71 |
2 |
|
|
|
73 |
0.73 |
95,600 |
|
68,958.00 |
Stock |
Jul 11, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.72 |
5,000 |
0.71 |
38,700 |
0.72 |
|
0.73 |
0.71 |
2 |
|
|
|
129 |
0.72 |
122,225 |
|
87,912.00 |
Stock |
Aug 11, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.71 |
2,012 |
0.70 |
64,420 |
0.71 |
|
0.72 |
0.71 |
2 |
|
|
|
58 |
0.71 |
67,080 |
|
47,814.70 |
Stock |
Nov 11, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.71 |
6,330 |
0.70 |
6,609 |
0.71 |
|
0.72 |
0.70 |
2 |
|
|
|
71 |
0.72 |
92,123 |
|
64,710.90 |
Stock |
Dec 11, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.72 |
31,950 |
0.71 |
2,820 |
0.72 |
|
0.72 |
0.69 |
2 |
|
|
|
65 |
0.71 |
124,730 |
|
88,130.79 |
Stock |
Nov 13, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.71 |
10,500 |
0.70 |
13,660 |
0.71 |
|
0.72 |
0.70 |
2 |
|
|
|
50 |
0.71 |
107,800 |
|
76,093.00 |
Stock |
Nov 14, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.70 |
23,400 |
0.69 |
5,000 |
0.70 |
|
0.71 |
0.68 |
2 |
|
|
|
144 |
0.70 |
176,515 |
|
122,467.50 |
Stock |
Nov 15, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.69 |
2,000 |
0.68 |
19,350 |
0.68 |
|
0.70 |
0.68 |
2 |
|
|
|
33 |
0.69 |
20,320 |
|
14,049.80 |
Stock |
Nov 18, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.70 |
19,110 |
0.69 |
150 |
0.69 |
|
0.70 |
0.68 |
2 |
|
|
|
40 |
0.68 |
23,740 |
|
16,313.50 |
Stock |
Nov 19, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.69 |
3,790 |
0.67 |
27,195 |
0.67 |
|
0.70 |
0.67 |
2 |
|
|
|
40 |
0.70 |
27,770 |
|
19,019.75 |
Stock |
Nov 21, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.69 |
10,640 |
0.68 |
3,500 |
0.69 |
|
0.69 |
0.68 |
2 |
|
|
|
22 |
0.68 |
13,610 |
|
9,305.40 |
Stock |
Nov 22, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.68 |
2,500 |
0.67 |
7,945 |
0.68 |
|
0.68 |
0.67 |
2 |
|
|
|
32 |
0.68 |
22,400 |
|
15,107.00 |
Stock |
Nov 25, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.69 |
11,620 |
0.67 |
7,900 |
0.69 |
|
0.69 |
0.67 |
2 |
|
|
|
23 |
0.68 |
17,290 |
|
11,775.70 |
Stock |
Nov 26, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.68 |
3,300 |
0.67 |
10,826 |
0.68 |
|
0.69 |
0.67 |
2 |
|
|
|
27 |
0.68 |
27,274 |
|
18,632.58 |
Stock |
Nov 27, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.68 |
8,970 |
0.67 |
10,920 |
0.67 |
|
0.68 |
0.67 |
2 |
|
|
|
20 |
0.68 |
16,808 |
|
11,343.89 |
Stock |
Nov 28, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.66 |
3,366 |
0.65 |
8,390 |
0.66 |
|
0.67 |
0.64 |
2 |
|
|
|
77 |
0.67 |
74,070 |
|
48,196.80 |
Stock |
Nov 29, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.66 |
7,919 |
0.65 |
483 |
0.65 |
|
0.67 |
0.65 |
2 |
|
|
|
56 |
0.65 |
29,049 |
|
18,959.32 |
Stock |
Feb 12, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.67 |
5,000 |
0.66 |
9,633 |
0.66 |
|
0.67 |
0.66 |
2 |
|
|
|
40 |
0.66 |
48,586 |
|
32,539.62 |
Stock |
Mar 12, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.67 |
1,300 |
0.66 |
10,775 |
0.67 |
|
0.67 |
0.66 |
2 |
|
|
|
21 |
0.67 |
22,200 |
|
14,864.00 |
Stock |
Apr 12, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.68 |
7,893 |
0.66 |
11,800 |
0.68 |
|
0.68 |
0.66 |
2 |
|
|
|
35 |
0.67 |
18,002 |
|
12,105.86 |
Stock |
May 12, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.67 |
8,997 |
0.66 |
2,833 |
0.67 |
|
0.67 |
0.65 |
2 |
|
|
|
25 |
0.66 |
20,370 |
|
13,498.23 |
Stock |
Jun 12, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.66 |
675 |
0.65 |
11,500 |
0.66 |
|
0.67 |
0.66 |
2 |
|
|
|
10 |
0.67 |
3,488 |
|
2,313.71 |
Stock |
Sep 12, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.66 |
1,400 |
0.65 |
18,353 |
0.65 |
|
0.66 |
0.65 |
2 |
|
|
|
16 |
0.65 |
11,650 |
|
7,671.00 |
Stock |
Oct 12, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.65 |
128 |
0.64 |
2,053 |
0.65 |
|
0.66 |
0.64 |
2 |
|
|
|
53 |
0.65 |
48,367 |
|
31,248.55 |
Stock |
Nov 12, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.65 |
1,487 |
0.63 |
20,915 |
0.63 |
|
0.66 |
0.63 |
2 |
|
|
|
54 |
0.65 |
29,145 |
|
18,628.95 |
Stock |
Dec 12, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.65 |
31,112 |
0.64 |
1,951 |
0.64 |
|
0.65 |
0.63 |
2 |
|
|
|
17 |
0.65 |
9,580 |
|
6,067.65 |
Stock |
Dec 13, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
13,000 |
0.63 |
7,581 |
0.64 |
|
0.64 |
0.63 |
2 |
|
|
|
34 |
0.64 |
22,320 |
|
14,174.36 |
Stock |
Dec 16, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
4,692 |
0.63 |
7,250 |
0.64 |
|
0.64 |
0.63 |
2 |
|
|
|
30 |
0.64 |
15,278 |
|
9,653.92 |
Stock |
Dec 17, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.64 |
2,360 |
0.63 |
5,821 |
0.64 |
|
0.64 |
0.62 |
2 |
|
|
|
24 |
0.64 |
17,344 |
|
10,888.02 |
Stock |
Dec 23, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.63 |
500 |
0.62 |
9,175 |
0.62 |
|
0.64 |
0.62 |
2 |
|
|
|
21 |
0.63 |
6,330 |
|
3,962.75 |
Stock |
Dec 24, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.62 |
913 |
0.61 |
14,060 |
0.61 |
|
0.63 |
0.61 |
2 |
|
|
|
30 |
0.62 |
23,784 |
|
14,738.67 |
Stock |
Dec 26, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.62 |
4,285 |
0.61 |
8,504 |
0.62 |
|
0.63 |
0.61 |
2 |
|
|
|
43 |
0.61 |
198,139 |
|
122,784.65 |
Stock |
Dec 27, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.63 |
13,600 |
0.62 |
6,170 |
0.63 |
|
0.63 |
0.62 |
2 |
|
|
|
27 |
0.63 |
11,425 |
|
7,146.15 |
Stock |
Dec 30, 2007 |
JORDAN POULTRY PROCESSING & MARKETING |
141002 |
JPPC |
146 |
2007 |
0.62 |
1,210 |
0.61 |
18,110 |
0.62 |
|
0.63 |
0.62 |
2 |
|
|
|
26 |
0.62 |
21,950 |
|
13,629.50 |