SecPr 2006-ISIC: 8600 to 8800

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.14	559	1.14	1.14	1.14	1	1	1.14	201	229.14
Stock	Mar 01, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.17	350	1.14	1,800	1.16	1.17	1.16	1	17	1.17	12,190	14,242.30
Stock	Apr 01, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.19	1,250	1.17	550	1.17	1.19	1.16	1	5	1.17	950	1,114.50
Stock	May 01, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.19	1,980	1.18	1,200	1.19	1.20	1.18	1	14	1.18	2,750	3,281.50
Stock	Aug 01, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.22	2,050	1.21	1,350	1.21	1.22	1.20	1	9	1.21	3,200	3,866.00
Stock	Jan 15, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.20	200	1.18	1,100	1.18	1.18	1.18	1	2	1.18	1,400	1,652.00
Stock	Jan 16, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.19	150	1.16	750	1.16	1.19	1.15	1	7	1.15	2,070	2,404.50
Stock	Jan 18, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.21	4,539	1.21	1.21	1.19	1	22	1.19	6,761	8,123.20
Stock	Jan 19, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.22	600	1.21	750	1.23	1.27	1.21	1	33	1.23	24,170	29,936.60
Stock	Jan 22, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.28	2,522	1.27	9,013	1.27	1.28	1.23	1	33	1.23	16,549	20,916.37
Stock	Jan 23, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.30	161	1.29	1,250	1.30	1.33	1.27	1	87	1.27	84,531	111,667.29
Stock	Jan 24, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.26	900	1.24	3,250	1.26	1.30	1.24	1	39	1.30	49,000	62,018.50
Stock	Jan 25, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.20	5,000	0.00	0	1.20	1.25	1.20	1	31	1.25	43,240	52,518.00
Stock	Jan 26, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.20	650	1.19	100	1.20	1.21	1.17	1	13	1.20	7,150	8,423.50
Stock	Jan 29, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.24	1,550	1.21	800	1.24	1.24	1.22	1	4	1.23	2,350	2,879.00
Stock	Jan 02, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.23	400	1.22	6,100	1.23	1.24	1.22	1	24	1.24	14,750	18,041.50
Stock	Feb 02, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.23	250	1.21	1,100	1.21	1.21	1.21	1	6	1.21	4,500	5,445.00
Stock	May 02, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.20	1,500	1.19	50	1.20	1.22	1.19	1	12	1.22	17,200	20,753.00
Stock	Jun 02, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.18	1,000	1.17	300	1.18	1.20	1.18	1	19	1.19	13,060	15,542.00
Stock	Sep 02, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.20	500	1.17	1,000	1.15	1.18	1.15	1	2	1.18	600	705.00
Stock	Dec 02, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.17	550	1.14	500	1.17	1.17	1.13	1	18	1.15	15,911	18,129.43
Stock	Feb 13, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.16	1,650	1.14	4,900	1.14	1.19	1.14	1	9	1.19	20,286	23,736.90
Stock	Feb 14, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.15	550	1.13	30	1.13	1.14	1.13	1	3	1.14	170	193.10
Stock	Feb 15, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.30	7,500	1.18	425	1.18	1.18	1.17	1	10	1.17	4,575	5,381.75
Stock	Feb 16, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.20	200	1.18	100	1.20	1.20	1.15	1	19	1.18	10,323	12,283.07
Stock	Feb 19, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.18	300	1.15	4,951	1.15	1.15	1.15	1	5	1.15	1,800	2,070.00
Stock	Feb 20, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.14	1,000	1.13	1,000	1.15	1.18	1.15	1	14	1.15	13,476	15,557.40
Stock	Feb 21, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.10	389	0.00	0	1.10	1.13	1.10	1	10	1.13	5,611	6,222.10
Stock	Feb 22, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.14	1,000	1.13	616	1.13	1.14	1.13	1	7	1.14	1,384	1,568.92
Stock	Feb 23, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.13	3,334	1.10	1,350	1.10	1.13	1.10	1	8	1.13	2,291	2,544.08
Stock	Feb 26, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.07	100	1.05	550	1.05	1.08	1.05	1	8	1.08	10,100	10,792.00
Stock	Feb 27, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.06	200	1.03	220	1.00	1.00	1.00	1	6	1.00	2,725	2,725.00
Stock	Feb 28, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.05	1,000	1.02	3,030	1.02	1.05	1.02	1	12	1.03	12,770	13,366.00
Stock	Jan 03, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.00	530	0.98	250	1.00	1.05	0.98	1	8	1.05	5,150	5,160.80
Stock	Feb 03, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.02	200	0.97	1,000	1.00	1.02	1.02	1	1	1.02	200	204.00
Stock	May 03, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.99	475	0.97	340	0.97	0.99	0.96	1	7	0.97	1,520	1,470.40
Stock	Jun 03, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.93	3,275	0.00	0	0.93	1.00	0.93	1	28	0.94	11,700	10,923.50
Stock	Jul 03, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	0.97	4,742	0.97	0.97	0.96	1	7	0.96	3,684	3,568.48
Stock	Aug 03, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.01	14,000	1.01	1.01	1.00	1	11	1.01	6,375	6,423.25
Stock	Sep 03, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.06	5,285	1.06	1.06	1.04	1	40	1.06	53,626	56,786.56
Stock	Dec 03, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.08	1,500	1.07	500	1.06	1.09	1.06	1	14	1.09	30,850	33,451.00
Stock	Mar 13, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.07	1,100	1.06	550	1.07	1.08	1.01	1	10	1.01	3,550	3,800.50
Stock	Mar 14, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.04	580	1.03	1,200	1.04	1.05	1.03	1	15	1.03	7,420	7,726.80
Stock	Mar 15, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.00	559	0.99	6,000	1.00	1.03	1.00	1	32	1.03	21,256	21,440.62
Stock	Mar 19, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.95	51	0.00	0	0.95	0.97	0.95	1	19	0.96	12,580	12,064.50
Stock	Mar 20, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.98	3,551	0.93	250	0.98	0.98	0.91	1	11	0.95	6,440	6,119.52
Stock	Mar 21, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.94	250	0.00	0	0.94	0.98	0.94	1	9	0.98	2,600	2,499.50
Stock	Mar 22, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	2,050	0.94	200	0.97	0.97	0.90	1	13	0.90	5,300	5,036.01
Stock	Mar 23, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.99	1,800	0.94	1,150	0.96	1.00	0.94	1	11	0.99	7,060	6,886.00
Stock	Mar 26, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.99	3,400	0.94	500	0.99	0.99	0.97	1	6	0.97	7,400	7,288.00
Stock	Mar 27, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.99	1,940	0.97	1,000	0.99	1.00	0.98	1	35	0.98	20,410	20,284.90
Stock	Mar 28, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.99	1,440	0.98	700	0.98	1.00	0.98	1	15	1.00	12,650	12,582.00
Stock	Mar 29, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.95	500	0.94	1,350	0.95	0.96	0.95	1	12	0.96	6,500	6,212.50
Stock	Mar 30, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.96	1,670	0.93	6,000	0.96	0.96	0.93	1	21	0.96	14,892	13,987.22
Stock	Feb 04, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.95	300	0.93	5,250	0.95	0.95	0.94	1	4	0.94	1,640	1,543.60
Stock	Mar 04, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	0.99	25,250	0.99	0.99	0.93	1	29	0.93	23,615	23,196.95
Stock	Apr 04, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.03	46,190	1.03	1.03	1.02	1	16	1.02	9,810	10,099.30
Stock	May 04, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.08	87,445	1.08	1.08	1.08	1	18	1.08	3,305	3,569.40
Stock	Jun 04, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.13	108,879	1.13	1.13	1.13	1	26	1.13	61,420	69,404.60
Stock	Sep 04, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.18	187,085	1.18	1.18	1.18	1	11	1.18	5,415	6,389.70
Stock	Oct 04, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.23	237,174	1.23	1.23	1.23	1	16	1.23	11,691	14,379.93
Stock	Dec 04, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.28	6,620	1.27	250	1.28	1.29	1.20	1	287	1.29	459,178	587,204.42
Stock	Apr 13, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.24	6,250	1.23	400	1.24	1.29	1.22	1	193	1.26	240,268	296,753.46
Stock	Apr 16, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.30	45,580	1.30	1.30	1.24	1	284	1.25	384,705	496,427.65
Stock	Apr 17, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.32	8,480	1.31	500	1.32	1.35	1.29	1	229	1.35	236,516	312,377.73
Stock	Apr 18, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.30	1,130	1.29	1,730	1.30	1.34	1.27	1	205	1.34	244,346	321,658.15
Stock	Apr 19, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.24	19,100	1.20	500	1.24	1.27	1.24	1	93	1.26	79,244	98,646.55
Stock	Apr 20, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.24	5,401	1.23	2,000	1.24	1.25	1.18	1	127	1.20	126,760	152,720.20
Stock	Apr 23, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.29	7,932	1.28	4,000	1.29	1.29	1.21	1	304	1.24	401,434	509,478.16
Stock	Apr 24, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.23	15,950	0.00	0	1.23	1.27	1.23	1	69	1.27	80,600	99,485.00
Stock	Apr 25, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.17	6,741	1.16	1,000	1.17	1.23	1.17	1	184	1.20	304,759	360,718.48
Stock	Apr 26, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.12	750	1.10	600	1.12	1.19	1.12	1	63	1.19	48,433	55,168.28
Stock	Apr 27, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.12	2,292	1.08	1,250	1.08	1.16	1.07	1	123	1.11	114,558	127,695.96
Stock	Jan 05, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.13	1,600	1.13	1.13	1.09	1	48	1.10	34,911	39,154.93
Stock	Feb 05, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.14	2,000	1.10	12,200	1.14	1.17	1.10	1	91	1.14	111,675	126,103.50
Stock	Mar 05, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.12	3,800	1.10	1,700	1.12	1.14	1.10	1	26	1.12	25,152	27,882.26
Stock	Apr 05, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.11	500	1.08	9,851	1.09	1.13	1.08	1	41	1.13	26,951	29,589.73
Stock	Jul 05, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.11	800	1.08	600	1.08	1.12	1.06	1	36	1.06	28,609	31,323.40
Stock	Aug 05, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.04	640	1.03	650	1.04	1.10	1.03	1	42	1.08	43,308	46,617.36
Stock	Sep 05, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.05	950	1.03	200	1.03	1.06	1.02	1	24	1.03	17,540	18,258.62
Stock	Oct 05, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.04	1,000	1.03	850	1.03	1.05	1.03	1	23	1.05	12,450	12,909.50
Stock	Nov 05, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.04	400	1.02	8,055	1.02	1.04	1.01	1	44	1.03	37,905	38,768.00
Stock	May 14, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.05	2,660	1.04	10	1.04	1.04	1.02	1	5	1.04	475	493.50
Stock	May 15, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.02	3,000	1.01	1,299	1.01	1.02	0.99	1	53	1.02	28,400	28,597.50
Stock	May 16, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.01	1,250	1.00	241	1.00	1.01	1.00	1	23	1.00	25,372	25,399.50
Stock	May 17, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.05	4,250	1.05	1.05	1.02	1	70	1.02	75,860	79,367.90
Stock	May 18, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.07	1,100	1.05	4,583	1.07	1.07	1.05	1	45	1.07	33,967	36,042.65
Stock	May 21, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.12	5,026	1.12	1.12	1.06	1	139	1.06	156,090	173,359.31
Stock	May 22, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.09	75	1.08	4,393	1.09	1.15	1.07	1	93	1.13	121,342	133,102.74
Stock	May 23, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.10	4,556	1.07	1,775	1.10	1.12	1.07	1	84	1.07	65,006	70,710.52
Stock	May 24, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.09	900	1.08	200	1.09	1.09	1.06	1	18	1.09	15,000	16,288.00
Stock	May 28, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.04	950	0.00	0	1.04	1.05	1.04	1	28	1.05	17,087	17,774.98
Stock	May 29, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.02	3,750	1.00	5,793	1.02	1.06	1.00	1	74	1.03	42,857	43,710.50
Stock	May 30, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.00	1,700	0.99	11,300	1.00	1.03	1.00	1	41	1.01	28,078	28,232.78
Stock	May 31, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.02	672	1.01	8,000	1.02	1.04	1.00	1	56	1.00	43,550	44,456.00
Stock	Jan 06, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.00	1,000	0.99	7,971	0.99	1.03	0.99	1	29	1.03	21,149	21,180.31
Stock	Apr 06, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	314	0.96	5,411	0.97	0.98	0.96	1	24	0.98	6,886	6,700.02
Stock	May 06, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.06	1,000	1.01	3,850	1.01	1.01	0.96	1	28	0.96	14,956	14,914.22
Stock	Jun 06, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.02	2,750	1.00	120	1.00	1.01	1.00	1	7	1.01	7,530	7,547.00
Stock	Jul 06, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.04	4,170	1.03	4,000	1.03	1.04	1.00	1	55	1.00	43,330	44,628.70
Stock	Aug 06, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.08	750	1.08	1.08	1.02	1	77	1.03	51,814	55,095.84
Stock	Nov 06, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.03	600	1.02	1,000	1.03	1.07	1.03	1	16	1.06	5,400	5,632.50
Stock	Dec 06, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.03	322	1.00	2,700	1.02	1.03	1.00	1	22	1.02	10,750	10,870.00
Stock	Jun 13, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.00	2,250	0.97	900	0.98	0.99	0.97	1	32	0.97	17,580	17,092.90
Stock	Jun 14, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.99	1,500	0.98	1,000	0.96	0.97	0.94	1	19	0.97	9,900	9,438.00
Stock	Jun 15, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.98	650	0.97	1,000	0.98	0.99	0.98	1	20	0.98	16,900	16,611.00
Stock	Jun 18, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.01	550	1.00	3,250	1.01	1.02	1.00	1	12	1.00	11,750	11,883.50
Stock	Jun 19, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.99	650	0.98	390	0.98	1.02	0.98	1	13	1.02	5,810	5,750.80
Stock	Jun 20, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.01	820	0.98	1,030	1.01	1.01	0.99	1	3	0.99	730	728.80
Stock	Jun 21, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.00	470	0.99	1,100	1.00	1.03	1.00	1	9	1.03	3,780	3,877.50
Stock	Jun 22, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.00	220	0.99	800	0.99	1.00	0.98	1	3	1.00	1,200	1,180.00
Stock	Jun 25, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.00	900	0.98	4,808	1.00	1.03	0.98	1	48	1.03	24,542	24,939.66
Stock	Jun 26, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.99	1,090	0.98	250	0.98	1.03	0.96	1	19	1.03	7,430	7,473.40
Stock	Jun 27, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	650	0.96	540	0.97	0.97	0.94	1	7	0.95	3,100	2,987.50
Stock	Jun 28, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.00	6,492	0.96	250	1.00	1.00	0.93	1	22	0.95	8,317	7,863.21
Stock	Jun 29, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	2,290	0.96	300	0.95	0.98	0.95	1	36	0.97	17,050	16,349.20
Stock	Feb 07, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.94	200	0.93	200	0.93	0.96	0.91	1	31	0.96	17,820	16,494.00
Stock	Mar 07, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.92	200	0.90	200	0.89	0.90	0.89	1	18	0.90	10,550	9,399.50
Stock	Apr 07, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.93	4,165	0.92	1,200	0.92	0.93	0.88	1	19	0.89	2,927	2,662.03
Stock	May 07, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	0.96	800	0.96	0.96	0.94	1	12	0.94	9,250	8,847.50
Stock	Jun 07, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.00	8,792	0.96	1,000	1.00	1.00	0.95	1	23	0.95	12,865	12,546.55
Stock	Sep 07, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.04	1,230	1.02	500	1.03	1.04	1.00	1	26	1.00	12,692	12,996.93
Stock	Oct 07, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.99	1,550	0.98	200	0.99	1.04	0.99	1	19	1.04	5,000	5,038.00
Stock	Nov 07, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.00	450	0.98	500	0.97	1.00	0.97	1	22	0.97	10,105	9,999.00
Stock	Dec 07, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	500	0.95	950	0.96	0.99	0.96	1	8	0.99	4,530	4,372.20
Stock	Jul 13, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.96	1,250	0.92	1,910	0.92	0.99	0.92	1	15	0.99	8,350	7,771.50
Stock	Jul 16, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.92	500	0.00	0	0.92	0.92	0.88	1	19	0.88	16,500	14,791.50
Stock	Jul 17, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.95	800	0.93	50	0.95	0.95	0.88	1	6	0.88	1,250	1,124.50
Stock	Jul 18, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.98	900	0.96	1,000	0.99	0.99	0.95	1	7	0.95	2,590	2,503.90
Stock	Jul 19, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	500	0.96	2,350	0.97	0.97	0.97	1	1	0.97	500	485.00
Stock	Jul 20, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.95	100	0.94	2,861	0.97	0.97	0.94	1	8	0.96	2,300	2,190.00
Stock	Jul 23, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.98	1,950	0.97	600	0.98	0.98	0.96	1	5	0.96	3,000	2,901.00
Stock	Jul 24, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.00	4,800	0.99	200	1.00	1.00	0.99	1	4	0.99	950	941.50
Stock	Jul 25, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.98	200	0.97	300	0.97	0.97	0.97	1	12	0.97	8,650	8,390.50
Stock	Jul 26, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	380	0.96	2,300	0.95	0.95	0.95	1	4	0.95	2,000	1,900.00
Stock	Jul 27, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.95	350	0.93	1,500	0.93	0.96	0.91	1	28	0.95	28,170	26,294.00
Stock	Jul 30, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.96	51	0.95	500	0.95	0.96	0.93	1	14	0.94	11,023	10,510.49
Stock	Jul 31, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	3,300	0.96	1,500	0.97	0.97	0.94	1	5	0.96	850	809.50
Stock	Jan 08, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	300	0.96	50	0.96	0.96	0.96	1	3	0.96	1,300	1,248.00
Stock	Feb 08, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.94	50	0.93	3,550	0.93	0.94	0.93	1	6	0.93	1,450	1,356.00
Stock	Mar 08, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	18,900	0.96	100	0.97	0.97	0.94	1	19	0.94	19,000	18,177.50
Stock	Jun 08, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	450	0.95	6,500	0.94	0.96	0.94	1	7	0.96	6,000	5,724.00
Stock	Jul 08, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.95	150	0.94	5,920	0.95	0.96	0.95	1	3	0.96	1,500	1,430.00
Stock	Aug 08, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	2,250	0.95	1,000	0.96	0.96	0.96	1	1	0.96	600	576.00
Stock	Sep 08, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	3,300	0.96	200	0.97	0.97	0.96	1	6	0.96	2,700	2,609.00
Stock	Oct 08, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.96	400	0.95	200	0.95	0.97	0.95	1	13	0.95	8,300	7,902.00
Stock	Aug 13, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.96	540	0.95	1,500	0.96	0.96	0.96	1	25	0.96	7,500	7,200.00
Stock	Aug 14, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	2,000	0.95	8,000	0.96	0.97	0.96	1	11	0.97	3,500	3,375.00
Stock	Aug 15, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.96	2,000	0.95	2,000	0.94	0.95	0.94	1	10	0.95	3,650	3,434.00
Stock	Aug 16, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.94	1,250	0.93	14,800	0.93	0.95	0.93	1	18	0.95	28,213	26,700.35
Stock	Aug 17, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.94	800	0.93	24,295	0.93	0.94	0.93	1	16	0.93	13,405	12,476.65
Stock	Aug 21, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.96	5,300	0.94	1,350	0.96	0.96	0.93	1	15	0.93	9,350	8,940.00
Stock	Aug 22, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.94	50	0.93	3,050	0.94	0.94	0.94	1	6	0.94	1,700	1,598.00
Stock	Aug 23, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.96	1,490	0.95	150	0.93	0.96	0.93	1	2	0.93	110	102.60
Stock	Aug 24, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.95	500	0.94	1,000	0.95	0.95	0.95	1	9	0.95	4,100	3,895.00
Stock	Aug 27, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	2,150	0.95	1,400	0.97	0.97	0.96	1	10	0.96	4,400	4,226.00
Stock	Aug 28, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.00	7,550	0.99	160	0.99	0.99	0.97	1	23	0.97	22,530	22,214.40
Stock	Aug 29, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.00	2,200	0.99	1,150	0.99	1.01	0.98	1	29	1.01	33,150	33,045.50
Stock	Aug 30, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	2,000	0.96	2,200	0.96	1.00	0.96	1	14	1.00	8,800	8,614.00
Stock	Aug 31, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.94	600	0.92	5,250	0.94	0.97	0.92	1	87	0.97	60,454	56,862.70
Stock	Mar 09, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.95	5,140	0.94	3,284	0.94	0.95	0.94	1	8	0.94	5,451	5,139.29
Stock	Apr 09, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.96	3,600	0.95	940	0.95	0.96	0.94	1	12	0.95	11,040	10,467.00
Stock	May 09, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	11,610	0.96	23,229	0.96	0.97	0.96	1	37	0.96	23,571	22,638.16
Stock	Jun 09, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.97	2,690	0.96	15,000	0.97	0.97	0.97	1	39	0.97	24,800	24,056.00
Stock	Jul 09, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.05	500	1.01	3,493	1.01	1.01	0.97	1	111	0.97	77,662	77,831.60
Stock	Oct 09, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.06	25,695	1.06	1.06	1.06	1	101	1.06	94,655	100,334.30
Stock	Nov 09, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.07	1,100	1.06	185	1.07	1.09	1.01	1	74	1.08	47,301	49,634.31
Stock	Dec 09, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.09	7,020	1.08	6,150	1.09	1.09	1.06	1	90	1.08	79,187	84,999.12
Stock	Sep 13, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.07	2,465	1.05	4,548	1.05	1.09	1.05	1	46	1.09	28,485	30,376.61
Stock	Sep 14, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.06	650	1.05	150	1.06	1.06	1.03	1	31	1.05	18,665	19,560.40
Stock	Sep 17, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.05	7,089	1.03	11,735	1.04	1.07	1.03	1	32	1.07	18,820	19,941.95
Stock	Sep 18, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.04	200	1.03	675	1.04	1.07	1.03	1	54	1.03	32,005	33,450.75
Stock	Sep 19, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.03	250	1.00	7,200	1.01	1.05	1.01	1	29	1.04	10,150	10,457.50
Stock	Sep 20, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.10	250	1.06	35,051	1.06	1.06	0.99	1	62	0.99	58,304	61,331.65
Stock	Sep 21, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.16	5,000	1.11	25,312	1.11	1.11	1.11	1	167	1.11	236,888	262,945.68
Stock	Sep 24, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.16	1,900	1.16	1.16	1.11	1	168	1.13	228,744	263,310.82
Stock	Sep 25, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.13	1,000	1.12	170	1.13	1.20	1.11	1	115	1.18	87,510	100,820.87
Stock	Sep 26, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.10	1,850	1.09	5,090	1.10	1.12	1.08	1	47	1.12	46,530	50,714.80
Stock	Sep 27, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.11	3,500	1.06	4,748	1.06	1.14	1.06	1	66	1.10	76,900	84,668.50
Stock	Sep 28, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.14	50	1.11	47,182	1.11	1.11	1.07	1	90	1.07	152,274	168,518.37
Stock	Jan 10, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.16	64,303	1.16	1.16	1.14	1	91	1.14	129,524	150,085.28
Stock	Feb 10, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.14	1,460	1.13	2,500	1.14	1.21	1.13	1	187	1.20	231,805	275,190.45
Stock	Mar 10, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.19	242,788	1.19	1.19	1.10	1	76	1.12	1,647,200	1,816,996.81
Stock	Apr 10, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.30	500	1.24	981,231	1.24	1.24	1.24	1	26	1.24	133,207	165,176.68
Stock	May 10, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.30	1,325,362	1.30	1.30	1.30	1	17	1.30	63,828	82,976.40
Stock	Aug 10, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.24	17,000	0.00	0	1.24	1.34	1.24	1	576	1.31	910,118	1,180,790.75
Stock	Sep 10, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.22	13,400	1.21	3,250	1.22	1.23	1.18	1	281	1.21	262,466	314,562.22
Stock	Oct 10, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.18	14,762	1.16	270	1.16	1.24	1.16	1	185	1.23	379,427	453,040.24
Stock	Nov 10, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.15	7,400	1.13	1,100	1.15	1.17	1.13	1	74	1.17	108,855	125,622.60
Stock	Dec 10, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.19	9,500	1.18	250	1.19	1.20	1.14	1	704	1.14	680,883	811,414.94
Stock	Oct 15, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.16	2,220	1.14	20,750	1.16	1.20	1.13	1	175	1.20	201,140	230,282.70
Stock	Oct 16, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.13	6,350	1.12	90	1.12	1.15	1.11	1	114	1.13	122,307	136,885.41
Stock	Oct 17, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.14	7,000	1.13	11,300	1.14	1.16	1.11	1	95	1.11	113,345	128,789.75
Stock	Oct 18, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.19	200	1.17	11,990	1.19	1.19	1.13	1	188	1.16	339,060	398,490.24
Stock	Oct 19, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.17	10,000	1.16	1,200	1.16	1.21	1.16	1	83	1.19	109,540	129,349.60
Stock	Oct 22, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.16	3,025	1.15	12,230	1.17	1.18	1.15	1	19	1.18	14,680	17,024.20
Stock	Oct 29, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.14	767	1.13	13,250	1.14	1.18	1.14	1	46	1.18	43,170	49,441.50
Stock	Oct 30, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.16	1,950	1.15	1,500	1.16	1.18	1.15	1	49	1.16	39,833	46,450.01
Stock	Oct 31, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.16	4,400	1.14	5,110	1.16	1.17	1.14	1	58	1.16	41,365	47,636.35
Stock	Jan 11, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.15	4,000	1.14	10,800	1.15	1.18	1.14	1	54	1.17	104,870	121,428.75
Stock	Feb 11, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.17	500	1.16	500	1.17	1.18	1.12	1	91	1.13	167,048	192,961.64
Stock	May 11, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	0.00	0	1.22	46,500	1.22	1.22	1.16	1	262	1.17	521,664	631,846.22
Stock	Jun 11, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.25	8,800	1.24	2,000	1.25	1.25	1.19	1	137	1.23	210,986	258,583.20
Stock	Jul 11, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.31	1,524	1.30	11,400	1.31	1.31	1.26	1	268	1.26	381,610	495,482.81
Stock	Aug 11, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.35	7,550	1.34	292	1.34	1.35	1.29	1	219	1.33	353,881	471,013.82
Stock	Sep 11, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.35	8,070	1.34	150,350	1.35	1.38	1.34	1	152	1.34	211,833	289,506.63
Stock	Nov 13, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.36	6,230	1.35	6,230	1.36	1.37	1.32	1	114	1.36	147,450	198,353.00
Stock	Nov 14, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.32	4,150	1.31	12,940	1.31	1.35	1.30	1	124	1.35	141,510	186,815.10
Stock	Nov 15, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.37	8,270	1.35	6,500	1.37	1.37	1.31	1	247	1.33	285,043	384,810.48
Stock	Nov 16, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.35	2,065	1.31	15,030	1.31	1.38	1.31	1	80	1.37	62,392	83,018.71
Stock	Nov 19, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.34	5,000	1.33	3,760	1.33	1.35	1.31	1	70	1.31	174,920	231,890.60
Stock	Nov 20, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.34	250	1.33	1,090	1.34	1.35	1.32	1	80	1.34	84,977	113,767.71
Stock	Nov 21, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.37	4,200	1.36	49,000	1.37	1.38	1.33	1	75	1.34	59,040	80,276.70
Stock	Nov 22, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.78	1,500	1.43	10,750	1.43	1.43	1.35	1	196	1.35	195,965	277,363.13
Stock	Nov 23, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.49	1,200	1.48	6,300	1.49	1.50	1.45	1	176	1.45	305,952	449,026.17
Stock	Nov 26, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.52	14,100	1.50	1,800	1.51	1.51	1.49	1	244	1.50	188,675	284,117.40
Stock	Nov 27, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.58	250	1.57	71,400	1.58	1.58	1.50	1	263	1.50	333,522	518,893.68
Stock	Nov 28, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.64	676	1.63	1,800	1.64	1.65	1.59	1	226	1.60	425,848	689,786.88
Stock	Nov 29, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.68	8,150	1.66	500	1.68	1.68	1.61	1	299	1.66	421,488	695,108.92
Stock	Nov 30, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.72	3,400	1.71	63,150	1.72	1.76	1.70	1	306	1.70	287,517	496,971.03
Stock	Mar 12, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.65	500	1.64	34,015	1.65	1.74	1.64	1	139	1.69	108,026	179,425.86
Stock	May 12, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.65	2,303	1.63	20,000	1.66	1.66	1.60	1	66	1.65	32,700	53,461.60
Stock	Jun 12, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.66	4,900	1.64	250	1.66	1.67	1.61	1	60	1.61	106,289	175,564.14
Stock	Jul 12, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.71	1,000	1.70	4,925	1.70	1.71	1.62	1	136	1.66	164,895	276,260.49
Stock	Oct 12, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.64	1,000	1.63	9,500	1.63	1.73	1.63	1	68	1.73	60,081	98,967.60
Stock	Nov 12, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.62	2,500	1.59	4,250	1.60	1.64	1.58	1	34	1.64	79,870	129,055.30
Stock	Dec 12, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.64	5,400	1.60	21,000	1.64	1.64	1.61	1	39	1.64	24,195	39,406.85
Stock	Dec 13, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.63	200	1.60	5	1.63	1.63	1.58	1	22	1.58	10,732	17,151.41
Stock	Dec 14, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.60	1,000	1.56	5,464	1.60	1.62	1.57	1	20	1.62	45,286	71,260.52
Stock	Dec 17, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.55	500	1.52	2,100	1.55	1.57	1.52	1	12	1.55	7,690	11,846.50
Stock	Dec 18, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.60	4,000	1.59	1,500	1.60	1.60	1.56	1	27	1.56	16,225	25,723.65
Stock	Dec 19, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.60	1,250	1.57	350	1.60	1.62	1.57	1	12	1.59	2,422	3,855.48
Stock	Dec 20, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.57	250	1.53	3,500	1.59	1.61	1.58	1	7	1.61	6,405	10,131.90
Stock	Dec 21, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.54	500	0.00	0	1.53	1.53	1.53	1	1	1.53	130	198.90
Stock	Dec 24, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.48	250	0.00	0	1.49	1.54	1.47	1	18	1.54	12,349	18,417.46
Stock	Dec 26, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.46	500	1.43	1,000	1.46	1.48	1.42	1	14	1.42	17,250	25,219.10
Stock	Dec 27, 2006	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2006	1.45	750	1.41	500	1.46	1.50	1.39	1	20	1.46	259,126	377,460.18
	Trade_Date		Company_Code		Primary_ISIC