| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Feb 01, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.14 | 559 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1.14 | 201 | 229.14 | |||||
| Stock | Mar 01, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.17 | 350 | 1.14 | 1,800 | 1.16 | 1.17 | 1.16 | 1 | 17 | 1.17 | 12,190 | 14,242.30 | |||||
| Stock | Apr 01, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.19 | 1,250 | 1.17 | 550 | 1.17 | 1.19 | 1.16 | 1 | 5 | 1.17 | 950 | 1,114.50 | |||||
| Stock | May 01, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.19 | 1,980 | 1.18 | 1,200 | 1.19 | 1.20 | 1.18 | 1 | 14 | 1.18 | 2,750 | 3,281.50 | |||||
| Stock | Aug 01, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.22 | 2,050 | 1.21 | 1,350 | 1.21 | 1.22 | 1.20 | 1 | 9 | 1.21 | 3,200 | 3,866.00 | |||||
| Stock | Jan 15, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.20 | 200 | 1.18 | 1,100 | 1.18 | 1.18 | 1.18 | 1 | 2 | 1.18 | 1,400 | 1,652.00 | |||||
| Stock | Jan 16, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.19 | 150 | 1.16 | 750 | 1.16 | 1.19 | 1.15 | 1 | 7 | 1.15 | 2,070 | 2,404.50 | |||||
| Stock | Jan 18, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.21 | 4,539 | 1.21 | 1.21 | 1.19 | 1 | 22 | 1.19 | 6,761 | 8,123.20 | |||||
| Stock | Jan 19, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.22 | 600 | 1.21 | 750 | 1.23 | 1.27 | 1.21 | 1 | 33 | 1.23 | 24,170 | 29,936.60 | |||||
| Stock | Jan 22, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.28 | 2,522 | 1.27 | 9,013 | 1.27 | 1.28 | 1.23 | 1 | 33 | 1.23 | 16,549 | 20,916.37 | |||||
| Stock | Jan 23, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.30 | 161 | 1.29 | 1,250 | 1.30 | 1.33 | 1.27 | 1 | 87 | 1.27 | 84,531 | 111,667.29 | |||||
| Stock | Jan 24, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.26 | 900 | 1.24 | 3,250 | 1.26 | 1.30 | 1.24 | 1 | 39 | 1.30 | 49,000 | 62,018.50 | |||||
| Stock | Jan 25, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.20 | 5,000 | 0.00 | 0 | 1.20 | 1.25 | 1.20 | 1 | 31 | 1.25 | 43,240 | 52,518.00 | |||||
| Stock | Jan 26, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.20 | 650 | 1.19 | 100 | 1.20 | 1.21 | 1.17 | 1 | 13 | 1.20 | 7,150 | 8,423.50 | |||||
| Stock | Jan 29, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.24 | 1,550 | 1.21 | 800 | 1.24 | 1.24 | 1.22 | 1 | 4 | 1.23 | 2,350 | 2,879.00 | |||||
| Stock | Jan 02, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.23 | 400 | 1.22 | 6,100 | 1.23 | 1.24 | 1.22 | 1 | 24 | 1.24 | 14,750 | 18,041.50 | |||||
| Stock | Feb 02, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.23 | 250 | 1.21 | 1,100 | 1.21 | 1.21 | 1.21 | 1 | 6 | 1.21 | 4,500 | 5,445.00 | |||||
| Stock | May 02, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.20 | 1,500 | 1.19 | 50 | 1.20 | 1.22 | 1.19 | 1 | 12 | 1.22 | 17,200 | 20,753.00 | |||||
| Stock | Jun 02, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.18 | 1,000 | 1.17 | 300 | 1.18 | 1.20 | 1.18 | 1 | 19 | 1.19 | 13,060 | 15,542.00 | |||||
| Stock | Sep 02, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.20 | 500 | 1.17 | 1,000 | 1.15 | 1.18 | 1.15 | 1 | 2 | 1.18 | 600 | 705.00 | |||||
| Stock | Dec 02, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.17 | 550 | 1.14 | 500 | 1.17 | 1.17 | 1.13 | 1 | 18 | 1.15 | 15,911 | 18,129.43 | |||||
| Stock | Feb 13, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.16 | 1,650 | 1.14 | 4,900 | 1.14 | 1.19 | 1.14 | 1 | 9 | 1.19 | 20,286 | 23,736.90 | |||||
| Stock | Feb 14, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.15 | 550 | 1.13 | 30 | 1.13 | 1.14 | 1.13 | 1 | 3 | 1.14 | 170 | 193.10 | |||||
| Stock | Feb 15, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.30 | 7,500 | 1.18 | 425 | 1.18 | 1.18 | 1.17 | 1 | 10 | 1.17 | 4,575 | 5,381.75 | |||||
| Stock | Feb 16, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.20 | 200 | 1.18 | 100 | 1.20 | 1.20 | 1.15 | 1 | 19 | 1.18 | 10,323 | 12,283.07 | |||||
| Stock | Feb 19, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.18 | 300 | 1.15 | 4,951 | 1.15 | 1.15 | 1.15 | 1 | 5 | 1.15 | 1,800 | 2,070.00 | |||||
| Stock | Feb 20, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.14 | 1,000 | 1.13 | 1,000 | 1.15 | 1.18 | 1.15 | 1 | 14 | 1.15 | 13,476 | 15,557.40 | |||||
| Stock | Feb 21, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.10 | 389 | 0.00 | 0 | 1.10 | 1.13 | 1.10 | 1 | 10 | 1.13 | 5,611 | 6,222.10 | |||||
| Stock | Feb 22, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.14 | 1,000 | 1.13 | 616 | 1.13 | 1.14 | 1.13 | 1 | 7 | 1.14 | 1,384 | 1,568.92 | |||||
| Stock | Feb 23, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.13 | 3,334 | 1.10 | 1,350 | 1.10 | 1.13 | 1.10 | 1 | 8 | 1.13 | 2,291 | 2,544.08 | |||||
| Stock | Feb 26, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.07 | 100 | 1.05 | 550 | 1.05 | 1.08 | 1.05 | 1 | 8 | 1.08 | 10,100 | 10,792.00 | |||||
| Stock | Feb 27, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.06 | 200 | 1.03 | 220 | 1.00 | 1.00 | 1.00 | 1 | 6 | 1.00 | 2,725 | 2,725.00 | |||||
| Stock | Feb 28, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.05 | 1,000 | 1.02 | 3,030 | 1.02 | 1.05 | 1.02 | 1 | 12 | 1.03 | 12,770 | 13,366.00 | |||||
| Stock | Jan 03, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.00 | 530 | 0.98 | 250 | 1.00 | 1.05 | 0.98 | 1 | 8 | 1.05 | 5,150 | 5,160.80 | |||||
| Stock | Feb 03, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.02 | 200 | 0.97 | 1,000 | 1.00 | 1.02 | 1.02 | 1 | 1 | 1.02 | 200 | 204.00 | |||||
| Stock | May 03, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.99 | 475 | 0.97 | 340 | 0.97 | 0.99 | 0.96 | 1 | 7 | 0.97 | 1,520 | 1,470.40 | |||||
| Stock | Jun 03, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.93 | 3,275 | 0.00 | 0 | 0.93 | 1.00 | 0.93 | 1 | 28 | 0.94 | 11,700 | 10,923.50 | |||||
| Stock | Jul 03, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 0.97 | 4,742 | 0.97 | 0.97 | 0.96 | 1 | 7 | 0.96 | 3,684 | 3,568.48 | |||||
| Stock | Aug 03, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.01 | 14,000 | 1.01 | 1.01 | 1.00 | 1 | 11 | 1.01 | 6,375 | 6,423.25 | |||||
| Stock | Sep 03, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.06 | 5,285 | 1.06 | 1.06 | 1.04 | 1 | 40 | 1.06 | 53,626 | 56,786.56 | |||||
| Stock | Dec 03, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.08 | 1,500 | 1.07 | 500 | 1.06 | 1.09 | 1.06 | 1 | 14 | 1.09 | 30,850 | 33,451.00 | |||||
| Stock | Mar 13, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.07 | 1,100 | 1.06 | 550 | 1.07 | 1.08 | 1.01 | 1 | 10 | 1.01 | 3,550 | 3,800.50 | |||||
| Stock | Mar 14, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.04 | 580 | 1.03 | 1,200 | 1.04 | 1.05 | 1.03 | 1 | 15 | 1.03 | 7,420 | 7,726.80 | |||||
| Stock | Mar 15, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.00 | 559 | 0.99 | 6,000 | 1.00 | 1.03 | 1.00 | 1 | 32 | 1.03 | 21,256 | 21,440.62 | |||||
| Stock | Mar 19, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.95 | 51 | 0.00 | 0 | 0.95 | 0.97 | 0.95 | 1 | 19 | 0.96 | 12,580 | 12,064.50 | |||||
| Stock | Mar 20, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.98 | 3,551 | 0.93 | 250 | 0.98 | 0.98 | 0.91 | 1 | 11 | 0.95 | 6,440 | 6,119.52 | |||||
| Stock | Mar 21, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.94 | 250 | 0.00 | 0 | 0.94 | 0.98 | 0.94 | 1 | 9 | 0.98 | 2,600 | 2,499.50 | |||||
| Stock | Mar 22, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 2,050 | 0.94 | 200 | 0.97 | 0.97 | 0.90 | 1 | 13 | 0.90 | 5,300 | 5,036.01 | |||||
| Stock | Mar 23, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.99 | 1,800 | 0.94 | 1,150 | 0.96 | 1.00 | 0.94 | 1 | 11 | 0.99 | 7,060 | 6,886.00 | |||||
| Stock | Mar 26, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.99 | 3,400 | 0.94 | 500 | 0.99 | 0.99 | 0.97 | 1 | 6 | 0.97 | 7,400 | 7,288.00 | |||||
| Stock | Mar 27, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.99 | 1,940 | 0.97 | 1,000 | 0.99 | 1.00 | 0.98 | 1 | 35 | 0.98 | 20,410 | 20,284.90 | |||||
| Stock | Mar 28, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.99 | 1,440 | 0.98 | 700 | 0.98 | 1.00 | 0.98 | 1 | 15 | 1.00 | 12,650 | 12,582.00 | |||||
| Stock | Mar 29, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.95 | 500 | 0.94 | 1,350 | 0.95 | 0.96 | 0.95 | 1 | 12 | 0.96 | 6,500 | 6,212.50 | |||||
| Stock | Mar 30, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.96 | 1,670 | 0.93 | 6,000 | 0.96 | 0.96 | 0.93 | 1 | 21 | 0.96 | 14,892 | 13,987.22 | |||||
| Stock | Feb 04, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.95 | 300 | 0.93 | 5,250 | 0.95 | 0.95 | 0.94 | 1 | 4 | 0.94 | 1,640 | 1,543.60 | |||||
| Stock | Mar 04, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 0.99 | 25,250 | 0.99 | 0.99 | 0.93 | 1 | 29 | 0.93 | 23,615 | 23,196.95 | |||||
| Stock | Apr 04, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.03 | 46,190 | 1.03 | 1.03 | 1.02 | 1 | 16 | 1.02 | 9,810 | 10,099.30 | |||||
| Stock | May 04, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.08 | 87,445 | 1.08 | 1.08 | 1.08 | 1 | 18 | 1.08 | 3,305 | 3,569.40 | |||||
| Stock | Jun 04, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.13 | 108,879 | 1.13 | 1.13 | 1.13 | 1 | 26 | 1.13 | 61,420 | 69,404.60 | |||||
| Stock | Sep 04, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.18 | 187,085 | 1.18 | 1.18 | 1.18 | 1 | 11 | 1.18 | 5,415 | 6,389.70 | |||||
| Stock | Oct 04, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.23 | 237,174 | 1.23 | 1.23 | 1.23 | 1 | 16 | 1.23 | 11,691 | 14,379.93 | |||||
| Stock | Dec 04, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.28 | 6,620 | 1.27 | 250 | 1.28 | 1.29 | 1.20 | 1 | 287 | 1.29 | 459,178 | 587,204.42 | |||||
| Stock | Apr 13, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.24 | 6,250 | 1.23 | 400 | 1.24 | 1.29 | 1.22 | 1 | 193 | 1.26 | 240,268 | 296,753.46 | |||||
| Stock | Apr 16, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.30 | 45,580 | 1.30 | 1.30 | 1.24 | 1 | 284 | 1.25 | 384,705 | 496,427.65 | |||||
| Stock | Apr 17, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.32 | 8,480 | 1.31 | 500 | 1.32 | 1.35 | 1.29 | 1 | 229 | 1.35 | 236,516 | 312,377.73 | |||||
| Stock | Apr 18, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.30 | 1,130 | 1.29 | 1,730 | 1.30 | 1.34 | 1.27 | 1 | 205 | 1.34 | 244,346 | 321,658.15 | |||||
| Stock | Apr 19, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.24 | 19,100 | 1.20 | 500 | 1.24 | 1.27 | 1.24 | 1 | 93 | 1.26 | 79,244 | 98,646.55 | |||||
| Stock | Apr 20, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.24 | 5,401 | 1.23 | 2,000 | 1.24 | 1.25 | 1.18 | 1 | 127 | 1.20 | 126,760 | 152,720.20 | |||||
| Stock | Apr 23, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.29 | 7,932 | 1.28 | 4,000 | 1.29 | 1.29 | 1.21 | 1 | 304 | 1.24 | 401,434 | 509,478.16 | |||||
| Stock | Apr 24, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.23 | 15,950 | 0.00 | 0 | 1.23 | 1.27 | 1.23 | 1 | 69 | 1.27 | 80,600 | 99,485.00 | |||||
| Stock | Apr 25, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.17 | 6,741 | 1.16 | 1,000 | 1.17 | 1.23 | 1.17 | 1 | 184 | 1.20 | 304,759 | 360,718.48 | |||||
| Stock | Apr 26, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.12 | 750 | 1.10 | 600 | 1.12 | 1.19 | 1.12 | 1 | 63 | 1.19 | 48,433 | 55,168.28 | |||||
| Stock | Apr 27, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.12 | 2,292 | 1.08 | 1,250 | 1.08 | 1.16 | 1.07 | 1 | 123 | 1.11 | 114,558 | 127,695.96 | |||||
| Stock | Jan 05, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.13 | 1,600 | 1.13 | 1.13 | 1.09 | 1 | 48 | 1.10 | 34,911 | 39,154.93 | |||||
| Stock | Feb 05, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.14 | 2,000 | 1.10 | 12,200 | 1.14 | 1.17 | 1.10 | 1 | 91 | 1.14 | 111,675 | 126,103.50 | |||||
| Stock | Mar 05, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.12 | 3,800 | 1.10 | 1,700 | 1.12 | 1.14 | 1.10 | 1 | 26 | 1.12 | 25,152 | 27,882.26 | |||||
| Stock | Apr 05, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.11 | 500 | 1.08 | 9,851 | 1.09 | 1.13 | 1.08 | 1 | 41 | 1.13 | 26,951 | 29,589.73 | |||||
| Stock | Jul 05, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.11 | 800 | 1.08 | 600 | 1.08 | 1.12 | 1.06 | 1 | 36 | 1.06 | 28,609 | 31,323.40 | |||||
| Stock | Aug 05, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.04 | 640 | 1.03 | 650 | 1.04 | 1.10 | 1.03 | 1 | 42 | 1.08 | 43,308 | 46,617.36 | |||||
| Stock | Sep 05, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.05 | 950 | 1.03 | 200 | 1.03 | 1.06 | 1.02 | 1 | 24 | 1.03 | 17,540 | 18,258.62 | |||||
| Stock | Oct 05, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.04 | 1,000 | 1.03 | 850 | 1.03 | 1.05 | 1.03 | 1 | 23 | 1.05 | 12,450 | 12,909.50 | |||||
| Stock | Nov 05, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.04 | 400 | 1.02 | 8,055 | 1.02 | 1.04 | 1.01 | 1 | 44 | 1.03 | 37,905 | 38,768.00 | |||||
| Stock | May 14, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.05 | 2,660 | 1.04 | 10 | 1.04 | 1.04 | 1.02 | 1 | 5 | 1.04 | 475 | 493.50 | |||||
| Stock | May 15, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.02 | 3,000 | 1.01 | 1,299 | 1.01 | 1.02 | 0.99 | 1 | 53 | 1.02 | 28,400 | 28,597.50 | |||||
| Stock | May 16, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.01 | 1,250 | 1.00 | 241 | 1.00 | 1.01 | 1.00 | 1 | 23 | 1.00 | 25,372 | 25,399.50 | |||||
| Stock | May 17, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.05 | 4,250 | 1.05 | 1.05 | 1.02 | 1 | 70 | 1.02 | 75,860 | 79,367.90 | |||||
| Stock | May 18, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.07 | 1,100 | 1.05 | 4,583 | 1.07 | 1.07 | 1.05 | 1 | 45 | 1.07 | 33,967 | 36,042.65 | |||||
| Stock | May 21, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.12 | 5,026 | 1.12 | 1.12 | 1.06 | 1 | 139 | 1.06 | 156,090 | 173,359.31 | |||||
| Stock | May 22, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.09 | 75 | 1.08 | 4,393 | 1.09 | 1.15 | 1.07 | 1 | 93 | 1.13 | 121,342 | 133,102.74 | |||||
| Stock | May 23, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.10 | 4,556 | 1.07 | 1,775 | 1.10 | 1.12 | 1.07 | 1 | 84 | 1.07 | 65,006 | 70,710.52 | |||||
| Stock | May 24, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.09 | 900 | 1.08 | 200 | 1.09 | 1.09 | 1.06 | 1 | 18 | 1.09 | 15,000 | 16,288.00 | |||||
| Stock | May 28, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.04 | 950 | 0.00 | 0 | 1.04 | 1.05 | 1.04 | 1 | 28 | 1.05 | 17,087 | 17,774.98 | |||||
| Stock | May 29, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.02 | 3,750 | 1.00 | 5,793 | 1.02 | 1.06 | 1.00 | 1 | 74 | 1.03 | 42,857 | 43,710.50 | |||||
| Stock | May 30, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.00 | 1,700 | 0.99 | 11,300 | 1.00 | 1.03 | 1.00 | 1 | 41 | 1.01 | 28,078 | 28,232.78 | |||||
| Stock | May 31, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.02 | 672 | 1.01 | 8,000 | 1.02 | 1.04 | 1.00 | 1 | 56 | 1.00 | 43,550 | 44,456.00 | |||||
| Stock | Jan 06, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.00 | 1,000 | 0.99 | 7,971 | 0.99 | 1.03 | 0.99 | 1 | 29 | 1.03 | 21,149 | 21,180.31 | |||||
| Stock | Apr 06, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 314 | 0.96 | 5,411 | 0.97 | 0.98 | 0.96 | 1 | 24 | 0.98 | 6,886 | 6,700.02 | |||||
| Stock | May 06, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.06 | 1,000 | 1.01 | 3,850 | 1.01 | 1.01 | 0.96 | 1 | 28 | 0.96 | 14,956 | 14,914.22 | |||||
| Stock | Jun 06, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.02 | 2,750 | 1.00 | 120 | 1.00 | 1.01 | 1.00 | 1 | 7 | 1.01 | 7,530 | 7,547.00 | |||||
| Stock | Jul 06, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.04 | 4,170 | 1.03 | 4,000 | 1.03 | 1.04 | 1.00 | 1 | 55 | 1.00 | 43,330 | 44,628.70 | |||||
| Stock | Aug 06, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.08 | 750 | 1.08 | 1.08 | 1.02 | 1 | 77 | 1.03 | 51,814 | 55,095.84 | |||||
| Stock | Nov 06, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.03 | 600 | 1.02 | 1,000 | 1.03 | 1.07 | 1.03 | 1 | 16 | 1.06 | 5,400 | 5,632.50 | |||||
| Stock | Dec 06, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.03 | 322 | 1.00 | 2,700 | 1.02 | 1.03 | 1.00 | 1 | 22 | 1.02 | 10,750 | 10,870.00 | |||||
| Stock | Jun 13, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.00 | 2,250 | 0.97 | 900 | 0.98 | 0.99 | 0.97 | 1 | 32 | 0.97 | 17,580 | 17,092.90 | |||||
| Stock | Jun 14, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.99 | 1,500 | 0.98 | 1,000 | 0.96 | 0.97 | 0.94 | 1 | 19 | 0.97 | 9,900 | 9,438.00 | |||||
| Stock | Jun 15, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.98 | 650 | 0.97 | 1,000 | 0.98 | 0.99 | 0.98 | 1 | 20 | 0.98 | 16,900 | 16,611.00 | |||||
| Stock | Jun 18, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.01 | 550 | 1.00 | 3,250 | 1.01 | 1.02 | 1.00 | 1 | 12 | 1.00 | 11,750 | 11,883.50 | |||||
| Stock | Jun 19, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.99 | 650 | 0.98 | 390 | 0.98 | 1.02 | 0.98 | 1 | 13 | 1.02 | 5,810 | 5,750.80 | |||||
| Stock | Jun 20, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.01 | 820 | 0.98 | 1,030 | 1.01 | 1.01 | 0.99 | 1 | 3 | 0.99 | 730 | 728.80 | |||||
| Stock | Jun 21, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.00 | 470 | 0.99 | 1,100 | 1.00 | 1.03 | 1.00 | 1 | 9 | 1.03 | 3,780 | 3,877.50 | |||||
| Stock | Jun 22, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.00 | 220 | 0.99 | 800 | 0.99 | 1.00 | 0.98 | 1 | 3 | 1.00 | 1,200 | 1,180.00 | |||||
| Stock | Jun 25, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.00 | 900 | 0.98 | 4,808 | 1.00 | 1.03 | 0.98 | 1 | 48 | 1.03 | 24,542 | 24,939.66 | |||||
| Stock | Jun 26, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.99 | 1,090 | 0.98 | 250 | 0.98 | 1.03 | 0.96 | 1 | 19 | 1.03 | 7,430 | 7,473.40 | |||||
| Stock | Jun 27, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 650 | 0.96 | 540 | 0.97 | 0.97 | 0.94 | 1 | 7 | 0.95 | 3,100 | 2,987.50 | |||||
| Stock | Jun 28, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.00 | 6,492 | 0.96 | 250 | 1.00 | 1.00 | 0.93 | 1 | 22 | 0.95 | 8,317 | 7,863.21 | |||||
| Stock | Jun 29, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 2,290 | 0.96 | 300 | 0.95 | 0.98 | 0.95 | 1 | 36 | 0.97 | 17,050 | 16,349.20 | |||||
| Stock | Feb 07, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.94 | 200 | 0.93 | 200 | 0.93 | 0.96 | 0.91 | 1 | 31 | 0.96 | 17,820 | 16,494.00 | |||||
| Stock | Mar 07, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.92 | 200 | 0.90 | 200 | 0.89 | 0.90 | 0.89 | 1 | 18 | 0.90 | 10,550 | 9,399.50 | |||||
| Stock | Apr 07, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.93 | 4,165 | 0.92 | 1,200 | 0.92 | 0.93 | 0.88 | 1 | 19 | 0.89 | 2,927 | 2,662.03 | |||||
| Stock | May 07, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 0.96 | 800 | 0.96 | 0.96 | 0.94 | 1 | 12 | 0.94 | 9,250 | 8,847.50 | |||||
| Stock | Jun 07, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.00 | 8,792 | 0.96 | 1,000 | 1.00 | 1.00 | 0.95 | 1 | 23 | 0.95 | 12,865 | 12,546.55 | |||||
| Stock | Sep 07, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.04 | 1,230 | 1.02 | 500 | 1.03 | 1.04 | 1.00 | 1 | 26 | 1.00 | 12,692 | 12,996.93 | |||||
| Stock | Oct 07, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.99 | 1,550 | 0.98 | 200 | 0.99 | 1.04 | 0.99 | 1 | 19 | 1.04 | 5,000 | 5,038.00 | |||||
| Stock | Nov 07, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.00 | 450 | 0.98 | 500 | 0.97 | 1.00 | 0.97 | 1 | 22 | 0.97 | 10,105 | 9,999.00 | |||||
| Stock | Dec 07, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 500 | 0.95 | 950 | 0.96 | 0.99 | 0.96 | 1 | 8 | 0.99 | 4,530 | 4,372.20 | |||||
| Stock | Jul 13, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.96 | 1,250 | 0.92 | 1,910 | 0.92 | 0.99 | 0.92 | 1 | 15 | 0.99 | 8,350 | 7,771.50 | |||||
| Stock | Jul 16, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.92 | 500 | 0.00 | 0 | 0.92 | 0.92 | 0.88 | 1 | 19 | 0.88 | 16,500 | 14,791.50 | |||||
| Stock | Jul 17, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.95 | 800 | 0.93 | 50 | 0.95 | 0.95 | 0.88 | 1 | 6 | 0.88 | 1,250 | 1,124.50 | |||||
| Stock | Jul 18, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.98 | 900 | 0.96 | 1,000 | 0.99 | 0.99 | 0.95 | 1 | 7 | 0.95 | 2,590 | 2,503.90 | |||||
| Stock | Jul 19, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 500 | 0.96 | 2,350 | 0.97 | 0.97 | 0.97 | 1 | 1 | 0.97 | 500 | 485.00 | |||||
| Stock | Jul 20, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.95 | 100 | 0.94 | 2,861 | 0.97 | 0.97 | 0.94 | 1 | 8 | 0.96 | 2,300 | 2,190.00 | |||||
| Stock | Jul 23, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.98 | 1,950 | 0.97 | 600 | 0.98 | 0.98 | 0.96 | 1 | 5 | 0.96 | 3,000 | 2,901.00 | |||||
| Stock | Jul 24, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.00 | 4,800 | 0.99 | 200 | 1.00 | 1.00 | 0.99 | 1 | 4 | 0.99 | 950 | 941.50 | |||||
| Stock | Jul 25, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.98 | 200 | 0.97 | 300 | 0.97 | 0.97 | 0.97 | 1 | 12 | 0.97 | 8,650 | 8,390.50 | |||||
| Stock | Jul 26, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 380 | 0.96 | 2,300 | 0.95 | 0.95 | 0.95 | 1 | 4 | 0.95 | 2,000 | 1,900.00 | |||||
| Stock | Jul 27, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.95 | 350 | 0.93 | 1,500 | 0.93 | 0.96 | 0.91 | 1 | 28 | 0.95 | 28,170 | 26,294.00 | |||||
| Stock | Jul 30, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.96 | 51 | 0.95 | 500 | 0.95 | 0.96 | 0.93 | 1 | 14 | 0.94 | 11,023 | 10,510.49 | |||||
| Stock | Jul 31, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 3,300 | 0.96 | 1,500 | 0.97 | 0.97 | 0.94 | 1 | 5 | 0.96 | 850 | 809.50 | |||||
| Stock | Jan 08, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 300 | 0.96 | 50 | 0.96 | 0.96 | 0.96 | 1 | 3 | 0.96 | 1,300 | 1,248.00 | |||||
| Stock | Feb 08, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.94 | 50 | 0.93 | 3,550 | 0.93 | 0.94 | 0.93 | 1 | 6 | 0.93 | 1,450 | 1,356.00 | |||||
| Stock | Mar 08, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 18,900 | 0.96 | 100 | 0.97 | 0.97 | 0.94 | 1 | 19 | 0.94 | 19,000 | 18,177.50 | |||||
| Stock | Jun 08, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 450 | 0.95 | 6,500 | 0.94 | 0.96 | 0.94 | 1 | 7 | 0.96 | 6,000 | 5,724.00 | |||||
| Stock | Jul 08, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.95 | 150 | 0.94 | 5,920 | 0.95 | 0.96 | 0.95 | 1 | 3 | 0.96 | 1,500 | 1,430.00 | |||||
| Stock | Aug 08, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 2,250 | 0.95 | 1,000 | 0.96 | 0.96 | 0.96 | 1 | 1 | 0.96 | 600 | 576.00 | |||||
| Stock | Sep 08, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 3,300 | 0.96 | 200 | 0.97 | 0.97 | 0.96 | 1 | 6 | 0.96 | 2,700 | 2,609.00 | |||||
| Stock | Oct 08, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.96 | 400 | 0.95 | 200 | 0.95 | 0.97 | 0.95 | 1 | 13 | 0.95 | 8,300 | 7,902.00 | |||||
| Stock | Aug 13, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.96 | 540 | 0.95 | 1,500 | 0.96 | 0.96 | 0.96 | 1 | 25 | 0.96 | 7,500 | 7,200.00 | |||||
| Stock | Aug 14, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 2,000 | 0.95 | 8,000 | 0.96 | 0.97 | 0.96 | 1 | 11 | 0.97 | 3,500 | 3,375.00 | |||||
| Stock | Aug 15, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.96 | 2,000 | 0.95 | 2,000 | 0.94 | 0.95 | 0.94 | 1 | 10 | 0.95 | 3,650 | 3,434.00 | |||||
| Stock | Aug 16, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.94 | 1,250 | 0.93 | 14,800 | 0.93 | 0.95 | 0.93 | 1 | 18 | 0.95 | 28,213 | 26,700.35 | |||||
| Stock | Aug 17, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.94 | 800 | 0.93 | 24,295 | 0.93 | 0.94 | 0.93 | 1 | 16 | 0.93 | 13,405 | 12,476.65 | |||||
| Stock | Aug 21, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.96 | 5,300 | 0.94 | 1,350 | 0.96 | 0.96 | 0.93 | 1 | 15 | 0.93 | 9,350 | 8,940.00 | |||||
| Stock | Aug 22, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.94 | 50 | 0.93 | 3,050 | 0.94 | 0.94 | 0.94 | 1 | 6 | 0.94 | 1,700 | 1,598.00 | |||||
| Stock | Aug 23, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.96 | 1,490 | 0.95 | 150 | 0.93 | 0.96 | 0.93 | 1 | 2 | 0.93 | 110 | 102.60 | |||||
| Stock | Aug 24, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.95 | 500 | 0.94 | 1,000 | 0.95 | 0.95 | 0.95 | 1 | 9 | 0.95 | 4,100 | 3,895.00 | |||||
| Stock | Aug 27, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 2,150 | 0.95 | 1,400 | 0.97 | 0.97 | 0.96 | 1 | 10 | 0.96 | 4,400 | 4,226.00 | |||||
| Stock | Aug 28, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.00 | 7,550 | 0.99 | 160 | 0.99 | 0.99 | 0.97 | 1 | 23 | 0.97 | 22,530 | 22,214.40 | |||||
| Stock | Aug 29, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.00 | 2,200 | 0.99 | 1,150 | 0.99 | 1.01 | 0.98 | 1 | 29 | 1.01 | 33,150 | 33,045.50 | |||||
| Stock | Aug 30, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 2,000 | 0.96 | 2,200 | 0.96 | 1.00 | 0.96 | 1 | 14 | 1.00 | 8,800 | 8,614.00 | |||||
| Stock | Aug 31, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.94 | 600 | 0.92 | 5,250 | 0.94 | 0.97 | 0.92 | 1 | 87 | 0.97 | 60,454 | 56,862.70 | |||||
| Stock | Mar 09, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.95 | 5,140 | 0.94 | 3,284 | 0.94 | 0.95 | 0.94 | 1 | 8 | 0.94 | 5,451 | 5,139.29 | |||||
| Stock | Apr 09, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.96 | 3,600 | 0.95 | 940 | 0.95 | 0.96 | 0.94 | 1 | 12 | 0.95 | 11,040 | 10,467.00 | |||||
| Stock | May 09, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 11,610 | 0.96 | 23,229 | 0.96 | 0.97 | 0.96 | 1 | 37 | 0.96 | 23,571 | 22,638.16 | |||||
| Stock | Jun 09, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.97 | 2,690 | 0.96 | 15,000 | 0.97 | 0.97 | 0.97 | 1 | 39 | 0.97 | 24,800 | 24,056.00 | |||||
| Stock | Jul 09, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.05 | 500 | 1.01 | 3,493 | 1.01 | 1.01 | 0.97 | 1 | 111 | 0.97 | 77,662 | 77,831.60 | |||||
| Stock | Oct 09, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.06 | 25,695 | 1.06 | 1.06 | 1.06 | 1 | 101 | 1.06 | 94,655 | 100,334.30 | |||||
| Stock | Nov 09, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.07 | 1,100 | 1.06 | 185 | 1.07 | 1.09 | 1.01 | 1 | 74 | 1.08 | 47,301 | 49,634.31 | |||||
| Stock | Dec 09, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.09 | 7,020 | 1.08 | 6,150 | 1.09 | 1.09 | 1.06 | 1 | 90 | 1.08 | 79,187 | 84,999.12 | |||||
| Stock | Sep 13, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.07 | 2,465 | 1.05 | 4,548 | 1.05 | 1.09 | 1.05 | 1 | 46 | 1.09 | 28,485 | 30,376.61 | |||||
| Stock | Sep 14, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.06 | 650 | 1.05 | 150 | 1.06 | 1.06 | 1.03 | 1 | 31 | 1.05 | 18,665 | 19,560.40 | |||||
| Stock | Sep 17, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.05 | 7,089 | 1.03 | 11,735 | 1.04 | 1.07 | 1.03 | 1 | 32 | 1.07 | 18,820 | 19,941.95 | |||||
| Stock | Sep 18, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.04 | 200 | 1.03 | 675 | 1.04 | 1.07 | 1.03 | 1 | 54 | 1.03 | 32,005 | 33,450.75 | |||||
| Stock | Sep 19, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.03 | 250 | 1.00 | 7,200 | 1.01 | 1.05 | 1.01 | 1 | 29 | 1.04 | 10,150 | 10,457.50 | |||||
| Stock | Sep 20, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.10 | 250 | 1.06 | 35,051 | 1.06 | 1.06 | 0.99 | 1 | 62 | 0.99 | 58,304 | 61,331.65 | |||||
| Stock | Sep 21, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.16 | 5,000 | 1.11 | 25,312 | 1.11 | 1.11 | 1.11 | 1 | 167 | 1.11 | 236,888 | 262,945.68 | |||||
| Stock | Sep 24, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.16 | 1,900 | 1.16 | 1.16 | 1.11 | 1 | 168 | 1.13 | 228,744 | 263,310.82 | |||||
| Stock | Sep 25, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.13 | 1,000 | 1.12 | 170 | 1.13 | 1.20 | 1.11 | 1 | 115 | 1.18 | 87,510 | 100,820.87 | |||||
| Stock | Sep 26, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.10 | 1,850 | 1.09 | 5,090 | 1.10 | 1.12 | 1.08 | 1 | 47 | 1.12 | 46,530 | 50,714.80 | |||||
| Stock | Sep 27, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.11 | 3,500 | 1.06 | 4,748 | 1.06 | 1.14 | 1.06 | 1 | 66 | 1.10 | 76,900 | 84,668.50 | |||||
| Stock | Sep 28, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.14 | 50 | 1.11 | 47,182 | 1.11 | 1.11 | 1.07 | 1 | 90 | 1.07 | 152,274 | 168,518.37 | |||||
| Stock | Jan 10, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.16 | 64,303 | 1.16 | 1.16 | 1.14 | 1 | 91 | 1.14 | 129,524 | 150,085.28 | |||||
| Stock | Feb 10, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.14 | 1,460 | 1.13 | 2,500 | 1.14 | 1.21 | 1.13 | 1 | 187 | 1.20 | 231,805 | 275,190.45 | |||||
| Stock | Mar 10, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.19 | 242,788 | 1.19 | 1.19 | 1.10 | 1 | 76 | 1.12 | 1,647,200 | 1,816,996.81 | |||||
| Stock | Apr 10, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.30 | 500 | 1.24 | 981,231 | 1.24 | 1.24 | 1.24 | 1 | 26 | 1.24 | 133,207 | 165,176.68 | |||||
| Stock | May 10, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.30 | 1,325,362 | 1.30 | 1.30 | 1.30 | 1 | 17 | 1.30 | 63,828 | 82,976.40 | |||||
| Stock | Aug 10, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.24 | 17,000 | 0.00 | 0 | 1.24 | 1.34 | 1.24 | 1 | 576 | 1.31 | 910,118 | 1,180,790.75 | |||||
| Stock | Sep 10, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.22 | 13,400 | 1.21 | 3,250 | 1.22 | 1.23 | 1.18 | 1 | 281 | 1.21 | 262,466 | 314,562.22 | |||||
| Stock | Oct 10, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.18 | 14,762 | 1.16 | 270 | 1.16 | 1.24 | 1.16 | 1 | 185 | 1.23 | 379,427 | 453,040.24 | |||||
| Stock | Nov 10, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.15 | 7,400 | 1.13 | 1,100 | 1.15 | 1.17 | 1.13 | 1 | 74 | 1.17 | 108,855 | 125,622.60 | |||||
| Stock | Dec 10, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.19 | 9,500 | 1.18 | 250 | 1.19 | 1.20 | 1.14 | 1 | 704 | 1.14 | 680,883 | 811,414.94 | |||||
| Stock | Oct 15, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.16 | 2,220 | 1.14 | 20,750 | 1.16 | 1.20 | 1.13 | 1 | 175 | 1.20 | 201,140 | 230,282.70 | |||||
| Stock | Oct 16, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.13 | 6,350 | 1.12 | 90 | 1.12 | 1.15 | 1.11 | 1 | 114 | 1.13 | 122,307 | 136,885.41 | |||||
| Stock | Oct 17, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.14 | 7,000 | 1.13 | 11,300 | 1.14 | 1.16 | 1.11 | 1 | 95 | 1.11 | 113,345 | 128,789.75 | |||||
| Stock | Oct 18, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.19 | 200 | 1.17 | 11,990 | 1.19 | 1.19 | 1.13 | 1 | 188 | 1.16 | 339,060 | 398,490.24 | |||||
| Stock | Oct 19, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.17 | 10,000 | 1.16 | 1,200 | 1.16 | 1.21 | 1.16 | 1 | 83 | 1.19 | 109,540 | 129,349.60 | |||||
| Stock | Oct 22, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.16 | 3,025 | 1.15 | 12,230 | 1.17 | 1.18 | 1.15 | 1 | 19 | 1.18 | 14,680 | 17,024.20 | |||||
| Stock | Oct 29, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.14 | 767 | 1.13 | 13,250 | 1.14 | 1.18 | 1.14 | 1 | 46 | 1.18 | 43,170 | 49,441.50 | |||||
| Stock | Oct 30, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.16 | 1,950 | 1.15 | 1,500 | 1.16 | 1.18 | 1.15 | 1 | 49 | 1.16 | 39,833 | 46,450.01 | |||||
| Stock | Oct 31, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.16 | 4,400 | 1.14 | 5,110 | 1.16 | 1.17 | 1.14 | 1 | 58 | 1.16 | 41,365 | 47,636.35 | |||||
| Stock | Jan 11, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.15 | 4,000 | 1.14 | 10,800 | 1.15 | 1.18 | 1.14 | 1 | 54 | 1.17 | 104,870 | 121,428.75 | |||||
| Stock | Feb 11, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.17 | 500 | 1.16 | 500 | 1.17 | 1.18 | 1.12 | 1 | 91 | 1.13 | 167,048 | 192,961.64 | |||||
| Stock | May 11, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 0.00 | 0 | 1.22 | 46,500 | 1.22 | 1.22 | 1.16 | 1 | 262 | 1.17 | 521,664 | 631,846.22 | |||||
| Stock | Jun 11, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.25 | 8,800 | 1.24 | 2,000 | 1.25 | 1.25 | 1.19 | 1 | 137 | 1.23 | 210,986 | 258,583.20 | |||||
| Stock | Jul 11, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.31 | 1,524 | 1.30 | 11,400 | 1.31 | 1.31 | 1.26 | 1 | 268 | 1.26 | 381,610 | 495,482.81 | |||||
| Stock | Aug 11, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.35 | 7,550 | 1.34 | 292 | 1.34 | 1.35 | 1.29 | 1 | 219 | 1.33 | 353,881 | 471,013.82 | |||||
| Stock | Sep 11, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.35 | 8,070 | 1.34 | 150,350 | 1.35 | 1.38 | 1.34 | 1 | 152 | 1.34 | 211,833 | 289,506.63 | |||||
| Stock | Nov 13, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.36 | 6,230 | 1.35 | 6,230 | 1.36 | 1.37 | 1.32 | 1 | 114 | 1.36 | 147,450 | 198,353.00 | |||||
| Stock | Nov 14, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.32 | 4,150 | 1.31 | 12,940 | 1.31 | 1.35 | 1.30 | 1 | 124 | 1.35 | 141,510 | 186,815.10 | |||||
| Stock | Nov 15, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.37 | 8,270 | 1.35 | 6,500 | 1.37 | 1.37 | 1.31 | 1 | 247 | 1.33 | 285,043 | 384,810.48 | |||||
| Stock | Nov 16, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.35 | 2,065 | 1.31 | 15,030 | 1.31 | 1.38 | 1.31 | 1 | 80 | 1.37 | 62,392 | 83,018.71 | |||||
| Stock | Nov 19, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.34 | 5,000 | 1.33 | 3,760 | 1.33 | 1.35 | 1.31 | 1 | 70 | 1.31 | 174,920 | 231,890.60 | |||||
| Stock | Nov 20, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.34 | 250 | 1.33 | 1,090 | 1.34 | 1.35 | 1.32 | 1 | 80 | 1.34 | 84,977 | 113,767.71 | |||||
| Stock | Nov 21, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.37 | 4,200 | 1.36 | 49,000 | 1.37 | 1.38 | 1.33 | 1 | 75 | 1.34 | 59,040 | 80,276.70 | |||||
| Stock | Nov 22, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.78 | 1,500 | 1.43 | 10,750 | 1.43 | 1.43 | 1.35 | 1 | 196 | 1.35 | 195,965 | 277,363.13 | |||||
| Stock | Nov 23, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.49 | 1,200 | 1.48 | 6,300 | 1.49 | 1.50 | 1.45 | 1 | 176 | 1.45 | 305,952 | 449,026.17 | |||||
| Stock | Nov 26, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.52 | 14,100 | 1.50 | 1,800 | 1.51 | 1.51 | 1.49 | 1 | 244 | 1.50 | 188,675 | 284,117.40 | |||||
| Stock | Nov 27, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.58 | 250 | 1.57 | 71,400 | 1.58 | 1.58 | 1.50 | 1 | 263 | 1.50 | 333,522 | 518,893.68 | |||||
| Stock | Nov 28, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.64 | 676 | 1.63 | 1,800 | 1.64 | 1.65 | 1.59 | 1 | 226 | 1.60 | 425,848 | 689,786.88 | |||||
| Stock | Nov 29, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.68 | 8,150 | 1.66 | 500 | 1.68 | 1.68 | 1.61 | 1 | 299 | 1.66 | 421,488 | 695,108.92 | |||||
| Stock | Nov 30, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.72 | 3,400 | 1.71 | 63,150 | 1.72 | 1.76 | 1.70 | 1 | 306 | 1.70 | 287,517 | 496,971.03 | |||||
| Stock | Mar 12, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.65 | 500 | 1.64 | 34,015 | 1.65 | 1.74 | 1.64 | 1 | 139 | 1.69 | 108,026 | 179,425.86 | |||||
| Stock | May 12, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.65 | 2,303 | 1.63 | 20,000 | 1.66 | 1.66 | 1.60 | 1 | 66 | 1.65 | 32,700 | 53,461.60 | |||||
| Stock | Jun 12, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.66 | 4,900 | 1.64 | 250 | 1.66 | 1.67 | 1.61 | 1 | 60 | 1.61 | 106,289 | 175,564.14 | |||||
| Stock | Jul 12, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.71 | 1,000 | 1.70 | 4,925 | 1.70 | 1.71 | 1.62 | 1 | 136 | 1.66 | 164,895 | 276,260.49 | |||||
| Stock | Oct 12, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.64 | 1,000 | 1.63 | 9,500 | 1.63 | 1.73 | 1.63 | 1 | 68 | 1.73 | 60,081 | 98,967.60 | |||||
| Stock | Nov 12, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.62 | 2,500 | 1.59 | 4,250 | 1.60 | 1.64 | 1.58 | 1 | 34 | 1.64 | 79,870 | 129,055.30 | |||||
| Stock | Dec 12, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.64 | 5,400 | 1.60 | 21,000 | 1.64 | 1.64 | 1.61 | 1 | 39 | 1.64 | 24,195 | 39,406.85 | |||||
| Stock | Dec 13, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.63 | 200 | 1.60 | 5 | 1.63 | 1.63 | 1.58 | 1 | 22 | 1.58 | 10,732 | 17,151.41 | |||||
| Stock | Dec 14, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.60 | 1,000 | 1.56 | 5,464 | 1.60 | 1.62 | 1.57 | 1 | 20 | 1.62 | 45,286 | 71,260.52 | |||||
| Stock | Dec 17, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.55 | 500 | 1.52 | 2,100 | 1.55 | 1.57 | 1.52 | 1 | 12 | 1.55 | 7,690 | 11,846.50 | |||||
| Stock | Dec 18, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.60 | 4,000 | 1.59 | 1,500 | 1.60 | 1.60 | 1.56 | 1 | 27 | 1.56 | 16,225 | 25,723.65 | |||||
| Stock | Dec 19, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.60 | 1,250 | 1.57 | 350 | 1.60 | 1.62 | 1.57 | 1 | 12 | 1.59 | 2,422 | 3,855.48 | |||||
| Stock | Dec 20, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.57 | 250 | 1.53 | 3,500 | 1.59 | 1.61 | 1.58 | 1 | 7 | 1.61 | 6,405 | 10,131.90 | |||||
| Stock | Dec 21, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.54 | 500 | 0.00 | 0 | 1.53 | 1.53 | 1.53 | 1 | 1 | 1.53 | 130 | 198.90 | |||||
| Stock | Dec 24, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.48 | 250 | 0.00 | 0 | 1.49 | 1.54 | 1.47 | 1 | 18 | 1.54 | 12,349 | 18,417.46 | |||||
| Stock | Dec 26, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.46 | 500 | 1.43 | 1,000 | 1.46 | 1.48 | 1.42 | 1 | 14 | 1.42 | 17,250 | 25,219.10 | |||||
| Stock | Dec 27, 2006 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2006 | 1.45 | 750 | 1.41 | 500 | 1.46 | 1.50 | 1.39 | 1 | 20 | 1.46 | 259,126 | 377,460.18 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 مركز الشرق الاوسط للأبحاث المالية.
جميع الحقوق محفوظة. طّور بواسطة MOREKEYS