SecPr 2006-ISIC: 4900 to 5300

Trade_Date:

Company_Code:

Primary_ISIC:

Please select the variable/s

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.79	500	3.73	50	3.80	3.85	3.53	2	131	3.53	78,640	293,891.70
Stock	Mar 01, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.65	100	3.63	2,910	3.63	3.80	3.61	2	39	3.80	13,040	47,853.10
Stock	Apr 01, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.45	5,050	0.00	0	3.45	3.63	3.45	2	44	3.63	32,770	113,643.00
Stock	May 01, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	0.00	0	3.62	82,390	3.62	3.62	3.35	2	52	3.35	41,010	147,151.28
Stock	Aug 01, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	0.00	0	3.80	17,975	3.80	3.80	3.79	2	58	3.80	105,125	399,467.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.90	1,000	3.87	60	3.90	3.99	3.79	2	45	3.99	81,750	319,680.70
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.78	425	3.77	1,475	3.77	3.86	3.76	2	16	3.77	9,200	34,789.25
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.79	100	3.60	3,220	3.60	3.66	3.59	2	16	3.60	10,550	38,251.80
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.72	200	3.62	200	3.72	3.72	3.60	2	17	3.67	5,070	18,376.30
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.82	1,000	3.80	910	3.80	3.84	3.65	2	20	3.84	10,020	37,139.90
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.89	100	3.85	7,450	3.85	3.85	3.62	2	18	3.62	11,115	42,076.75
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.80	1,000	3.75	9,500	3.79	3.81	3.66	2	16	3.81	24,000	90,495.30
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.75	240	3.61	100	3.79	3.83	3.60	2	8	3.83	6,020	21,831.20
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.60	3,780	3.45	500	3.60	3.65	3.60	2	6	3.65	2,020	7,313.40
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.55	100	3.45	5,000	3.42	3.55	3.42	2	22	3.45	13,585	46,645.85
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.51	900	3.48	1,000	3.51	3.59	3.42	2	31	3.42	12,055	42,323.73
Stock	Jan 02, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.64	250	3.57	600	3.65	3.65	3.34	2	11	3.34	104,360	365,556.00
Stock	Feb 02, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.59	50	3.55	950	3.59	3.65	3.55	2	9	3.65	4,710	16,943.20
Stock	May 02, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.44	2,000	0.00	0	3.41	3.55	3.41	2	22	3.55	16,005	54,770.75
Stock	Jun 02, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.32	170	3.27	310	3.35	3.48	3.26	2	18	3.32	11,030	36,351.30
Stock	Jul 02, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.29	290	3.25	350	3.29	3.50	3.25	2	8	3.50	6,320	20,817.90
Stock	Aug 02, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.29	500	3.15	300	3.29	3.35	3.25	2	25	3.35	25,253	83,113.37
Stock	Sep 02, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.35	1,000	3.26	100	3.40	3.40	3.25	2	5	3.29	1,940	6,370.60
Stock	Dec 02, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.46	1,000	3.45	7,940	3.46	3.55	3.30	2	15	3.45	6,328	21,222.40
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.38	480	3.32	500	3.38	3.50	3.35	2	6	3.50	1,130	3,787.60
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.36	990	3.30	3,560	3.36	3.45	3.30	2	10	3.45	3,570	11,827.10
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.33	10	3.30	310	3.33	3.50	3.30	2	11	3.40	4,950	16,355.30
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.44	1,040	3.35	10,000	3.40	3.44	3.40	2	2	3.44	110	374.40
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.39	140	3.24	3,300	3.24	3.54	3.24	2	13	3.24	5,480	18,014.40
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.24	50	3.20	10,000	3.25	3.30	3.08	2	11	3.08	48,890	160,370.40
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	0.00	0	3.41	12,700	3.41	3.41	3.15	2	27	3.25	45,695	148,291.05
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	0.00	0	3.57	9,990	3.58	3.58	3.41	2	42	3.41	129,310	444,827.50
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.55	800	3.52	8,950	3.52	3.68	3.52	2	25	3.68	17,570	62,217.40
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.47	250	3.45	1,260	3.45	3.50	3.45	2	12	3.50	8,740	30,403.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.55	1,000	3.50	4,925	3.50	3.50	3.45	2	8	3.45	10,095	34,833.50
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.54	400	3.50	4,600	3.54	3.54	3.50	2	3	3.50	500	1,754.00
Stock	Jan 03, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.47	500	3.45	4,800	3.45	3.54	3.45	2	6	3.54	6,200	21,730.00
Stock	Feb 03, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	0.00	0	3.62	20,450	3.62	3.62	3.45	2	26	3.45	16,550	58,291.00
Stock	May 03, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.45	1,000	0.00	0	3.68	3.79	3.44	2	18	3.79	6,020	20,842.70
Stock	Jun 03, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.50	1,500	0.00	0	3.58	3.59	3.50	2	3	3.59	160	561.70
Stock	Jul 03, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.57	300	3.55	2,000	3.57	3.59	3.41	2	10	3.58	4,785	16,625.05
Stock	Aug 03, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	0.00	0	3.74	20,000	3.74	3.74	3.45	2	33	3.45	10,220	38,130.45
Stock	Sep 03, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.92	250	3.90	14,850	3.92	3.92	3.60	2	28	3.78	10,290	39,681.00
Stock	Dec 03, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.73	8,000	3.70	3,000	3.73	4.08	3.73	2	5	4.08	1,200	4,721.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.72	1,100	3.70	3,960	3.72	3.73	3.60	2	12	3.70	13,550	49,613.30
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.60	1,000	3.54	1,000	3.60	3.79	3.60	2	3	3.79	1,900	6,939.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.42	2,100	0.00	0	3.42	3.42	3.42	2	6	3.42	1,300	4,446.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.47	20	3.40	9,700	3.40	3.48	3.30	2	12	3.48	800,920	2,643,159.60
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.25	400	0.00	0	3.25	3.40	3.25	2	14	3.32	17,400	56,623.50
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.30	1,100	3.28	1,000	3.30	3.30	3.14	2	15	3.14	553,690	1,739,052.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.28	1,500	3.25	860	3.25	3.30	3.25	2	8	3.30	53,240	173,125.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.25	1,000	3.16	36	3.16	3.30	3.14	2	13	3.30	23,364	76,349.24
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	0.00	0	3.22	1,300	3.31	3.31	3.20	2	26	3.25	17,874	58,407.60
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.30	1,850	3.25	200	3.39	3.39	3.38	2	4	3.39	600	2,033.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.68	2,468	1.35	500	1.68	1.84	1.68	1	224	1.84	234,178	420,482.54
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.25	400	3.22	656	3.22	3.25	3.22	2	64	3.25	22,699	73,137.28
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.24	300	3.22	1,200	3.24	3.24	3.13	2	15	3.24	5,535	17,722.50
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.60	4,400	0.00	0	1.60	1.72	1.60	1	196	1.60	235,420	384,076.65
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.29	3,100	3.25	9,950	3.29	3.34	3.20	2	15	3.20	23,950	77,516.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.59	2,800	1.53	750	1.59	1.67	1.52	1	131	1.60	117,453	188,703.29
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	0.00	0	3.45	3,000	3.45	3.45	3.25	2	38	3.25	23,820	80,393.00
Stock	Feb 04, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.51	7,500	0.00	0	1.51	1.55	1.51	1	68	1.53	57,600	87,342.00
Stock	Feb 04, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.49	500	3.39	1,000	3.50	3.60	3.35	2	4	3.60	1,715	5,829.00
Stock	Mar 04, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.51	500	1.48	1,860	1.51	1.54	1.48	1	49	1.48	35,620	53,648.60
Stock	Apr 04, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.40	735	3.34	1,000	3.40	3.40	3.33	2	13	3.33	7,400	24,771.00
Stock	Apr 04, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.65	150	1.58	43,350	1.58	1.58	1.51	1	199	1.52	217,933	341,236.36
Stock	May 04, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.35	770	3.30	1,100	3.30	3.36	3.30	2	16	3.35	14,150	47,010.00
Stock	May 04, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.57	1,250	1.55	250	1.53	1.60	1.53	1	34	1.58	31,490	49,716.50
Stock	Jun 04, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.27	785	3.21	200	3.21	3.25	3.21	2	2	3.25	5,500	17,855.00
Stock	Jun 04, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.52	2,500	1.50	2,000	1.52	1.53	1.46	1	33	1.51	29,450	44,438.00
Stock	Sep 04, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.35	990	3.15	1,000	3.15	3.35	3.15	2	4	3.30	1,860	6,034.50
Stock	Sep 04, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.49	800	1.48	3,400	1.49	1.50	1.48	1	20	1.48	12,190	18,243.00
Stock	Oct 04, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.30	70	3.15	700	3.15	3.25	3.15	2	2	3.25	40,300	130,945.00
Stock	Oct 04, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.55	1,948	1.54	2,302	1.55	1.55	1.45	1	33	1.45	21,200	32,187.44
Stock	Dec 04, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.50	300	1.49	20	1.49	1.58	1.49	1	17	1.58	7,640	11,561.50
Stock	Dec 04, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.29	1,000	3.19	200	3.30	3.30	3.17	2	5	3.17	1,870	6,161.90
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.51	1,152	1.48	1,205	1.48	1.52	1.48	1	18	1.50	7,320	10,948.60
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.40	100	3.30	1,000	3.30	3.30	3.14	2	3	3.14	21,100	68,614.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.50	1,460	1.46	650	1.47	1.50	1.45	1	16	1.48	874,505	1,302,948.10
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.34	500	3.29	500	3.25	3.25	3.25	2	1	3.25	300	975.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	0.00	0	3.41	39,685	3.41	3.41	3.35	2	13	3.35	18,115	61,660.15
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.43	520	1.42	3,400	1.43	1.48	1.43	1	33	1.45	17,410	25,408.60
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	0.00	0	3.58	16,650	3.58	3.58	3.39	2	15	3.39	4,375	15,553.50
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.43	520	1.41	2,800	1.41	1.42	1.41	1	4	1.42	2,200	3,112.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.65	250	3.60	5,000	3.61	3.75	3.61	2	22	3.75	43,100	160,962.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.41	90	1.37	1,150	1.37	1.41	1.37	1	11	1.41	2,370	3,305.80
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.74	100	3.67	2,885	3.67	3.69	3.65	2	4	3.65	6,265	23,069.55
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	0.00	0	1.43	51,901	1.43	1.43	1.35	1	46	1.37	35,760	49,542.30
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.50	990	1.48	31	1.50	1.50	1.48	1	60	1.48	29,775	44,555.50
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.76	700	3.70	1,500	3.76	3.83	3.65	2	11	3.83	3,270	12,140.50
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.45	250	1.44	560	1.45	1.49	1.44	1	36	1.49	17,350	25,205.70
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.70	5,500	3.65	300	3.65	3.71	3.65	2	9	3.65	26,300	97,073.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.69	1,000	3.60	2,600	3.60	3.79	3.60	2	6	3.70	32,800	119,638.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.38	4,030	0.00	0	1.38	1.41	1.38	1	43	1.41	27,820	38,491.10
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.59	1,000	3.50	17,400	3.50	3.50	3.50	2	2	3.50	3,600	12,600.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.32	5,090	0.00	0	1.32	1.35	1.32	1	32	1.35	15,010	19,853.70
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.60	200	3.50	25,520	3.50	3.50	3.50	2	2	3.50	630	2,205.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.35	100	1.29	4,150	1.29	1.32	1.29	1	26	1.32	7,200	9,367.00
Stock	Jan 05, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.65	1,300	3.57	1,000	3.57	3.60	3.50	2	12	3.50	8,500	30,290.00
Stock	Jan 05, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.32	500	1.31	600	1.32	1.35	1.31	1	40	1.34	17,340	23,099.62
Stock	Feb 05, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.29	1,000	1.28	1,300	1.29	1.32	1.29	1	41	1.30	25,839	33,583.90
Stock	Mar 05, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.73	500	3.65	1,300	3.65	3.72	3.50	2	36	3.50	275,438	968,161.60
Stock	Mar 05, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.26	100	1.24	2,775	1.24	1.31	1.24	1	47	1.31	22,125	27,902.00
Stock	Apr 05, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.30	2,050	1.29	100	1.29	1.30	1.24	1	30	1.24	22,168	28,449.04
Stock	Apr 05, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.65	290	3.61	1,000	3.65	3.65	3.60	2	3	3.60	5,100	18,610.00
Stock	Jul 05, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.31	1,000	1.30	25	1.31	1.34	1.27	1	84	1.29	57,325	74,616.04
Stock	Jul 05, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.64	500	3.60	12,000	3.60	3.62	3.60	2	7	3.62	8,000	28,900.00
Stock	Aug 05, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.50	778	3.42	10,000	3.50	3.50	3.50	2	1	3.50	10,000	35,000.00
Stock	Aug 05, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.25	398	0.00	0	1.25	1.30	1.25	1	39	1.29	50,804	64,103.28
Stock	Sep 05, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	0.00	0	3.40	9,600	3.40	3.40	3.40	2	1	3.40	400	1,360.00
Stock	Sep 05, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.23	650	1.19	700	1.23	1.23	1.19	1	21	1.22	11,900	14,350.25
Stock	Oct 05, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.49	1,250	3.30	6,100	3.49	3.49	3.23	2	11	3.23	10,700	35,803.00
Stock	Oct 05, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.23	900	1.21	200	1.21	1.23	1.19	1	15	1.19	6,400	7,748.50
Stock	Nov 05, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.55	200	3.40	9,500	3.55	3.65	3.32	2	20	3.33	23,375	81,148.75
Stock	Nov 05, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.24	250	1.20	400	1.20	1.27	1.18	1	30	1.20	9,080	10,901.50
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.59	200	3.44	1,000	3.47	3.48	3.45	2	6	3.45	6,000	20,847.40
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.23	1,000	1.22	600	1.23	1.26	1.22	1	20	1.24	17,000	21,127.50
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.56	100	3.35	300	3.35	3.36	3.31	2	4	3.31	1,500	5,007.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.26	2,150	1.24	250	1.26	1.28	1.24	1	18	1.25	13,600	17,065.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	0.00	0	3.51	11,500	3.51	3.51	3.40	2	14	3.49	22,525	78,849.45
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.25	950	1.23	100	1.24	1.26	1.24	1	19	1.25	12,670	15,833.80
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	0.00	0	3.65	270	3.65	3.68	3.50	2	17	3.51	64,105	226,187.90
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.22	500	1.18	1,500	1.18	1.23	1.18	1	41	1.20	41,820	49,649.10
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	6.00	100	3.83	44,387	3.83	3.83	3.60	2	29	3.61	194,923	733,687.79
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.30	500	1.23	38,250	1.23	1.23	1.20	1	27	1.21	19,850	24,345.10
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.35	600	1.29	252,100	1.29	1.29	1.29	1	17	1.29	12,150	15,673.50
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.96	500	3.92	4,850	3.95	4.02	3.80	2	94	4.02	124,845	489,759.40
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	4.05	500	4.00	16,650	4.00	4.03	3.84	2	43	3.95	107,660	422,336.40
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.32	750	1.30	2,600	1.31	1.35	1.27	1	101	1.35	176,142	235,654.28
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.95	250	3.94	5,000	3.95	3.95	3.85	2	23	3.95	65,700	258,150.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.29	900	1.26	5,100	1.29	1.31	1.26	1	39	1.31	15,200	19,518.50
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	4.04	500	3.90	1,000	3.95	3.95	3.95	2	1	3.95	1,000	3,950.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.37	1,000	1.35	52,721	1.35	1.35	1.29	1	102	1.29	210,416	278,653.83
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.94	1,000	3.82	880	3.82	3.82	3.82	2	1	3.82	120	458.40
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	0.00	0	1.41	68,875	1.41	1.41	1.30	1	158	1.37	189,159	261,030.54
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.80	700	3.70	1,000	3.75	3.80	3.63	2	9	3.63	2,300	8,639.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	0.00	0	1.48	143,335	1.48	1.48	1.45	1	107	1.45	124,827	184,101.46
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.89	500	3.69	400	3.69	3.70	3.57	2	7	3.70	2,700	9,841.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	0.00	0	1.55	66,551	1.55	1.55	1.51	1	196	1.52	283,894	438,749.54
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.70	10,000	1.62	131,760	1.62	1.62	1.56	1	335	1.61	592,891	955,277.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.60	500	3.23	200	3.69	3.69	3.69	2	1	3.69	300	1,107.00
Stock	Jan 06, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.68	2,954	1.65	1,000	1.68	1.69	1.55	1	341	1.65	427,167	699,080.21
Stock	Jan 06, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.75	500	0.00	0	3.76	3.79	3.51	2	13	3.51	111,965	420,372.40
Stock	Apr 06, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.70	7,200	1.69	460	1.69	1.69	1.60	1	274	1.66	303,791	494,855.67
Stock	Apr 06, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.60	320	0.00	0	3.60	3.60	3.60	2	1	3.60	200	720.00
Stock	May 06, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.60	170	0.00	0	3.60	3.60	3.60	2	1	3.60	580	2,088.00
Stock	May 06, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	0.00	0	1.77	112,040	1.77	1.77	1.68	1	292	1.73	289,661	507,692.26
Stock	Jun 06, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	0.00	0	1.85	56,990	1.85	1.85	1.78	1	328	1.83	395,899	726,636.75
Stock	Jul 06, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.60	500	0.00	0	3.60	3.60	3.60	2	1	3.60	1,000	3,600.00
Stock	Jul 06, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.90	8,640	1.89	195,133	1.90	1.90	1.83	1	394	1.86	360,684	677,060.63
Stock	Aug 06, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.60	500	3.50	400	3.50	3.60	3.45	2	11	3.60	3,675	13,033.75
Stock	Aug 06, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.90	2,280	1.89	24,000	1.90	1.94	1.89	1	276	1.92	517,495	984,139.70
Stock	Nov 06, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.87	1,950	0.00	0	1.86	1.94	1.81	1	235	1.89	295,229	540,601.88
Stock	Dec 06, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.60	500	3.55	10,000	3.60	3.65	3.52	2	11	3.52	6,325	22,760.25
Stock	Dec 06, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.77	50,714	0.00	0	1.77	1.81	1.77	1	175	1.77	194,796	345,116.42
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.69	125,911	0.00	0	1.69	1.69	1.69	1	10	1.69	21,000	35,490.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.61	98,257	0.00	0	1.61	1.61	1.61	1	5	1.61	3,070	4,942.70
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.60	500	3.44	100	3.59	3.60	3.44	2	5	3.44	60,560	209,907.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.56	5,400	1.55	100	1.56	1.62	1.53	1	240	1.56	279,311	430,798.24
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.65	1,000	1.63	24,659	1.63	1.63	1.52	1	198	1.52	265,560	430,866.25
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.50	500	0.00	0	3.50	3.60	3.50	2	4	3.50	38,250	137,256.50
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.50	100	0.00	0	3.35	3.35	3.35	2	1	3.35	500	1,675.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.55	6,000	0.00	0	1.55	1.65	1.55	1	155	1.65	241,933	377,389.30
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.50	100	3.35	500	3.35	3.35	3.35	2	1	3.35	460	1,541.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.52	250	1.49	500	1.50	1.55	1.48	1	128	1.52	168,945	253,330.65
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.56	730	1.54	24,800	1.55	1.57	1.54	1	104	1.55	133,155	208,163.20
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.40	150	3.35	700	3.40	3.40	3.35	2	10	3.36	57,000	193,611.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.48	3,200	1.35	200	1.48	1.55	1.48	1	75	1.55	102,694	153,436.94
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.55	1,000	3.23	250	3.40	3.40	3.40	2	1	3.40	50,000	170,000.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.41	61,500	1.35	200	1.41	1.44	1.41	1	16	1.44	6,150	8,738.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.34	34,425	0.00	0	1.34	1.34	1.34	1	26	1.34	29,450	39,463.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.44	500	3.23	100	3.47	3.47	3.47	2	1	3.47	25,000	86,750.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.40	490	3.30	500	3.40	3.41	3.33	2	35	3.40	1,009,410	3,361,780.50
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.28	43,310	0.00	0	1.28	1.28	1.28	1	36	1.28	44,507	56,968.96
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.45	490	0.00	0	3.56	3.56	3.56	2	1	3.56	10	35.60
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.22	18,095	1.15	200	1.22	1.27	1.22	1	82	1.24	71,140	86,977.20
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.70	1,000	0.00	0	3.70	3.70	3.39	2	34	3.52	140,395	492,294.25
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.26	10,930	1.20	19,865	1.20	1.26	1.18	1	97	1.18	151,395	185,209.10
Stock	Feb 07, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.14	18,825	1.10	100	1.14	1.20	1.14	1	68	1.20	76,975	88,345.00
Stock	Mar 07, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.52	350	3.25	200	3.82	3.82	3.82	2	1	3.82	5	19.10
Stock	Mar 07, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.09	61,440	0.00	0	1.09	1.11	1.09	1	73	1.11	81,319	88,721.21
Stock	Apr 07, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.14	1,594	1.13	2,100	1.14	1.14	1.04	1	219	1.09	188,564	205,671.47
Stock	May 07, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	0.00	0	1.18	5,600	1.19	1.19	1.15	1	127	1.17	146,108	172,965.82
Stock	Jun 07, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.68	100	3.63	500	3.63	3.94	3.63	2	34	3.63	509,700	2,006,368.35
Stock	Jun 07, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.24	3,400	1.22	250	1.24	1.24	1.16	1	204	1.21	168,221	205,248.73
Stock	Sep 07, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.36	750	1.29	250	1.30	1.30	1.23	1	155	1.24	184,427	236,518.26
Stock	Sep 07, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.67	1,000	3.55	2,000	3.60	3.65	3.45	2	22	3.45	76,049	262,933.05
Stock	Oct 07, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.48	150	3.25	200	3.52	3.52	3.42	2	3	3.42	650	2,228.00
Stock	Oct 07, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.24	29,875	0.00	0	1.24	1.30	1.24	1	48	1.28	34,517	43,122.30
Stock	Nov 07, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.22	4,750	1.20	200	1.20	1.27	1.18	1	75	1.20	69,091	84,620.74
Stock	Dec 07, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.19	249	1.15	5,140	1.15	1.20	1.15	1	60	1.17	20,271	23,851.72
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.12	105	1.10	1,200	1.12	1.12	1.10	1	66	1.12	48,425	53,396.90
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.35	699	3.25	200	3.35	3.35	3.35	2	1	3.35	100	335.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.07	14,873	0.00	0	1.07	1.07	1.07	1	28	1.07	20,027	21,428.89
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.30	1,000	1.12	5,000	1.12	1.12	1.04	1	60	1.04	55,725	60,634.25
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.19	1,350	0.00	0	3.19	3.25	3.19	2	2	3.25	300	969.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.30	1,000	1.17	286,937	1.17	1.17	1.15	1	42	1.15	30,077	34,974.49
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.90	14,360	1.22	1,220	1.22	1.22	1.21	1	91	1.22	100,751	122,854.90
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.21	500	0.00	0	3.03	3.03	3.03	2	1	3.03	100	303.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.05	300	0.00	0	3.00	3.18	3.00	2	8	3.18	1,281	3,954.99
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.27	5,990	1.24	1,000	1.24	1.27	1.22	1	196	1.23	182,293	226,962.09
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.24	250	1.23	2,200	1.23	1.29	1.23	1	99	1.27	103,974	131,614.55
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.15	67	3.00	10,601	3.15	3.15	3.00	2	26	3.00	114,799	355,329.95
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.23	950	1.21	510	1.21	1.27	1.21	1	102	1.25	69,001	86,217.79
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.17	250	3.10	1,000	3.17	3.22	3.00	2	35	3.18	19,300	59,195.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.16	620	1.15	6,000	1.16	1.23	1.16	1	79	1.21	51,075	61,027.05
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.18	500	3.10	250	3.18	3.29	3.18	2	36	3.19	483,999	1,563,108.42
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.16	100	3.10	550	3.16	3.26	3.12	2	23	3.18	8,720	27,801.60
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.21	7,024	1.18	2,000	1.21	1.21	1.15	1	61	1.15	62,030	73,226.10
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.23	1,000	1.22	1,500	1.22	1.24	1.19	1	69	1.22	46,209	56,273.21
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.34	250	1.28	6,329	1.28	1.28	1.24	1	122	1.24	178,454	227,665.44
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.15	50	3.05	300	3.15	3.22	3.01	2	11	3.22	4,095	12,845.40
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.33	2,920	1.32	3,399	1.33	1.33	1.28	1	127	1.32	108,976	142,269.88
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.06	440	0.00	0	3.00	3.06	3.00	2	28	3.05	15,765	47,328.10
Stock	Jan 08, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.05	125	3.00	250	3.05	3.05	3.05	2	1	3.05	10	30.50
Stock	Jan 08, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.32	3,250	1.29	7,700	1.32	1.34	1.29	1	79	1.30	45,766	60,242.38
Stock	Feb 08, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.05	2,865	3.04	100	3.04	3.05	2.97	2	14	3.05	3,700	11,267.00
Stock	Feb 08, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.30	2,150	1.26	4,200	1.30	1.30	1.26	1	40	1.27	19,464	24,682.28
Stock	Mar 08, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.32	3,450	1.29	5,667	1.32	1.32	1.26	1	71	1.30	46,187	59,680.60
Stock	Mar 08, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.04	50	3.00	290	3.00	3.05	2.97	2	6	2.97	820	2,464.70
Stock	Jun 08, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.15	1,700	3.11	200	3.15	3.15	3.05	2	27	3.05	26,930	83,686.20
Stock	Jun 08, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.30	2,065	1.28	4,000	1.30	1.35	1.26	1	90	1.32	90,602	120,756.28
Stock	Jul 08, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.22	225	3.10	850	3.22	3.22	3.10	2	3	3.10	375	1,189.50
Stock	Jul 08, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.26	1,500	1.25	515	1.25	1.30	1.24	1	40	1.27	29,640	37,435.50
Stock	Aug 08, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.25	1,200	1.24	250	1.25	1.25	1.22	1	40	1.25	23,986	29,596.72
Stock	Sep 08, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.20	100	3.10	15	3.21	3.26	3.06	2	17	3.22	13,875	44,701.50
Stock	Sep 08, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	0.00	0	1.31	2,915	1.31	1.31	1.25	1	74	1.26	117,404	153,260.24
Stock	Oct 08, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.34	510	1.33	210	1.34	1.37	1.32	1	97	1.33	52,770	71,637.47
Stock	Oct 08, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.27	400	3.06	400	3.29	3.29	3.29	2	1	3.29	1	3.29
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.33	200	3.20	380	3.30	3.33	3.20	2	18	3.20	13,020	43,077.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.36	1,750	1.34	5,990	1.34	1.39	1.31	1	105	1.31	127,867	174,110.33
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.30	1,000	0.00	0	1.28	1.36	1.28	1	51	1.35	31,990	41,991.70
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.38	1,050	3.17	1,050	3.39	3.39	3.33	2	7	3.34	21,610	73,186.90
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.30	502	1.28	3,288	1.30	1.30	1.27	1	31	1.28	18,330	23,461.42
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.40	220	3.30	1,000	3.40	3.40	3.33	2	3	3.40	1,200	4,010.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.26	285	1.25	2,707	1.26	1.30	1.25	1	34	1.28	22,755	28,889.17
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.45	1,000	3.25	200	3.49	3.49	3.40	2	9	3.40	101,900	354,760.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.27	400	1.25	1,525	1.25	1.26	1.24	1	33	1.24	26,358	32,945.00
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	4.70	11,820	4.61	929	4.61	5.04	4.56	2	3,217	4.80	1,218,145	5,904,692.65
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.35	200	1.31	114,438	1.31	1.31	1.27	1	78	1.27	169,242	221,691.52
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	4.38	291,600	0.00	0	4.38	4.60	4.38	2	1,716	4.42	312,787	1,394,628.02
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.46	50	2.90	100	3.49	3.49	3.49	2	1	3.49	500	1,745.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.36	900	1.34	1,550	1.36	1.37	1.34	1	173	1.37	212,580	289,856.80
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	4.17	584,795	0.00	0	4.17	4.17	4.17	2	63	4.17	4,485	18,702.45
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.32	500	2.90	100	3.32	3.47	3.32	2	9	3.47	102,500	355,585.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.33	150	1.32	550	1.33	1.38	1.33	1	51	1.37	73,000	99,651.23
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.17	1,900	3.16	1,800	3.16	3.17	3.16	2	20	3.17	52,950	167,664.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.32	200	1.31	2,500	1.30	1.33	1.27	1	127	1.33	114,389	147,542.61
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.97	552,208	3.79	500	3.97	3.97	3.97	2	16	3.97	1,785	7,086.45
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.92	500	3.88	4,890	3.93	4.15	3.78	2	8,217	3.78	1,209,545	4,777,901.39
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.38	50	1.36	11,870	1.36	1.36	1.32	1	113	1.32	108,241	146,728.10
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.25	200	3.12	500	3.28	3.28	3.28	2	2	3.28	300	984.00
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.84	500	3.83	515	3.83	4.05	3.82	2	2,672	3.91	432,963	1,707,078.96
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.28	320	3.12	350	3.28	3.28	3.12	2	9	3.28	27,070	87,789.80
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	0.00	0	1.42	137,113	1.42	1.42	1.38	1	143	1.38	160,305	226,184.60
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.42	4,040	1.40	1,445	1.42	1.49	1.40	1	155	1.49	297,180	438,858.38
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.64	48,996	0.00	0	3.64	3.85	3.64	2	1,255	3.79	289,954	1,065,648.73
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.46	56,841	0.00	0	3.46	3.59	3.46	2	495	3.50	262,874	931,927.39
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.26	100	3.13	150	3.29	3.29	3.29	2	1	3.29	100	329.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.35	2,454	0.00	0	1.35	1.42	1.35	1	77	1.42	72,446	99,025.70
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.34	75	1.33	2,700	1.33	1.34	1.30	1	29	1.31	19,935	26,326.43
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.40	430	3.35	10,290	3.40	3.40	3.14	2	33	3.29	461,920	1,515,541.90
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.29	57,912	3.16	1,000	3.29	3.46	3.29	2	595	3.29	118,338	391,341.19
Stock	Mar 09, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.35	200	3.28	10,000	3.37	3.44	3.23	2	28	3.42	34,301	111,905.73
Stock	Mar 09, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.33	160	1.32	2,000	1.33	1.36	1.30	1	37	1.34	28,790	37,826.20
Stock	Mar 09, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	15.00	500	3.45	163,861	3.45	3.45	3.26	2	839	3.30	121,834	412,524.42
Stock	Apr 09, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.55	1,050	3.53	1,365	3.53	3.62	3.40	2	898	3.62	335,592	1,209,503.16
Stock	Apr 09, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.39	6,080	1.38	500	1.39	1.39	1.35	1	206	1.35	191,731	264,468.45
Stock	Apr 09, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.21	500	2.90	100	3.21	3.37	3.21	2	12	3.37	4,700	15,126.00
Stock	May 09, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.39	5,000	1.38	3,250	1.39	1.45	1.35	1	302	1.39	226,647	321,536.90
Stock	May 09, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.13	200	3.05	950	3.05	3.28	3.05	2	53	3.28	1,076,857	3,390,170.35
Stock	May 09, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.40	7,387	3.38	1,337	3.38	3.63	3.37	2	654	3.60	141,849	498,097.97
Stock	Jun 09, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.37	4,400	1.35	2,300	1.37	1.40	1.35	1	60	1.39	59,338	80,905.00
Stock	Jun 09, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.37	200	3.28	2,930	3.37	3.49	3.27	2	574	3.35	302,646	1,014,062.23
Stock	Jun 09, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.90	1,750	0.00	0	2.90	3.01	2.90	2	42	3.01	21,730	63,580.25
Stock	Jul 09, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.45	1,500	1.43	1,070,954	1.43	1.43	1.37	1	189	1.37	223,110	318,719.84
Stock	Jul 09, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.60	35	3.53	378,480	3.53	3.53	3.34	2	808	3.34	259,604	902,693.93
Stock	Jul 09, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.76	922	0.00	0	2.76	3.04	2.76	2	49	3.00	70,957	196,305.89
Stock	Oct 09, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.71	2,600	2.65	300	2.63	2.89	2.63	2	116	2.76	143,619	390,321.02
Stock	Oct 09, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.57	12,000	1.50	106,380	1.50	1.50	1.48	1	353	1.50	355,582	532,149.26
Stock	Oct 09, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.36	2,765	3.28	1,000	3.36	3.64	3.36	2	663	3.64	208,568	723,934.43
Stock	Nov 09, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.54	9,000	1.52	900	1.54	1.54	1.43	1	322	1.49	178,490	264,129.55
Stock	Nov 09, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.64	2,500	2.59	250	2.64	2.76	2.50	2	179	2.65	248,437	641,879.44
Stock	Nov 09, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.24	100	3.22	367	3.20	3.34	3.20	2	629	3.25	173,461	559,554.87
Stock	Dec 09, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.49	450	1.47	145	1.49	1.54	1.47	1	355	1.54	202,230	301,357.90
Stock	Dec 09, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.85	1,000	2.77	1,051	2.77	2.77	2.69	2	149	2.70	138,649	383,217.86
Stock	Dec 09, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.18	223	3.09	2,500	3.10	3.26	3.06	2	677	3.25	221,190	694,663.81
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.18	1,818	3.17	410	3.18	3.21	3.10	2	552	3.10	196,063	623,130.28
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.42	33,815	1.41	100,000	1.42	1.46	1.42	1	206	1.42	128,876	183,536.78
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.89	1,129	2.86	2,700	2.86	2.89	2.81	2	119	2.84	83,741	238,287.49
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.16	500	3.15	17,778	3.15	3.25	3.15	2	501	3.16	351,742	1,134,135.06
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.38	2,584	1.37	14,100	1.38	1.42	1.36	1	95	1.38	68,186	94,182.48
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.75	400	2.72	18,980	2.75	2.84	2.72	2	237	2.84	658,950	1,807,615.55
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.35	290	1.34	5,050	1.34	1.37	1.34	1	47	1.37	29,625	40,145.50
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.16	4,040	3.15	48,380	3.16	3.22	3.00	2	616	3.17	243,182	758,858.89
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.35	500	2.88	212,500	2.88	2.88	2.80	2	289	2.87	734,670	2,103,192.55
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.17	300	3.02	378,576	3.02	3.02	2.94	2	158	2.95	252,073	752,108.39
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.47	3,000	1.40	58,840	1.40	1.40	1.34	1	64	1.34	48,265	66,966.80
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.40	20	3.31	139,690	3.31	3.31	3.09	2	1,024	3.15	390,580	1,255,229.71
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.99	180	2.94	1,100	2.99	3.16	2.87	2	254	3.16	316,480	968,076.82
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.15	52,385	3.14	1,000	3.15	3.46	3.15	2	611	3.35	378,780	1,248,014.63
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.38	1,240	1.37	70	1.38	1.43	1.33	1	63	1.42	39,344	53,963.78
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.15	2,669	3.14	100	3.15	3.20	3.11	2	404	3.15	196,622	615,230.03
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.37	1,970	1.36	1,220	1.36	1.37	1.34	1	46	1.34	32,464	43,950.16
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.84	1,350	0.00	0	2.84	3.00	2.84	2	135	3.00	127,895	375,146.45
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.13	500	2.98	159,761	2.98	2.98	2.84	2	123	2.85	177,371	526,130.01
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.33	1,000	1.32	3,760	1.33	1.40	1.32	1	43	1.40	31,560	42,716.50
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.07	500	3.06	7,469	3.06	3.18	3.00	2	461	3.15	407,327	1,268,168.01
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.02	135	3.01	8,115	3.02	3.14	3.00	2	348	3.01	114,859	350,641.53
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.36	1,156	1.34	3,313	1.36	1.36	1.27	1	61	1.32	42,384	55,540.07
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	3.02	3,000	3.00	1,460	3.00	3.09	2.98	2	139	3.07	309,741	943,656.02
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.39	5,150	1.36	3,000	1.39	1.40	1.34	1	61	1.36	17,006	23,182.84
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.96	1,700	2.90	1,000	2.97	3.04	2.89	2	75	3.03	263,650	793,864.50
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.06	1,208	3.05	7,500	3.06	3.08	2.87	2	699	2.99	409,754	1,211,419.13
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.35	2,235	1.33	400	1.35	1.41	1.32	1	42	1.39	71,002	99,192.52
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.83	23,609	0.00	0	2.83	2.97	2.83	2	145	2.87	246,064	698,073.85
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.08	100	3.06	2,003	3.06	3.13	2.96	2	367	3.02	179,871	544,243.11
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.09	10,570	3.05	4,200	3.09	3.09	3.02	2	289	3.05	181,528	553,478.90
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.32	410	1.29	10,400	1.30	1.35	1.29	1	62	1.31	41,760	54,279.44
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.80	7,119	2.76	805	2.80	2.93	2.69	2	221	2.80	201,725	560,579.71
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.30	3,715	1.29	200	1.28	1.31	1.24	1	88	1.27	32,932	41,780.08
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.66	19,789	0.00	0	2.66	2.86	2.66	2	286	2.86	661,850	1,824,597.05
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.14	500	3.13	3,690	3.13	3.22	3.04	2	591	3.08	349,050	1,089,762.14
Stock	Jan 10, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.30	365	1.28	1,500	1.30	1.32	1.27	1	38	1.30	20,960	27,131.50
Stock	Jan 10, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.15	35	3.12	15,224	3.12	3.18	3.10	2	326	3.13	154,409	485,535.27
Stock	Jan 10, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.73	500	2.71	7,000	2.71	2.79	2.71	2	142	2.71	121,608	334,628.93
Stock	Feb 10, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.71	2,500	2.70	40,400	2.70	2.75	2.58	2	422	2.69	877,518	2,322,748.40
Stock	Feb 10, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.28	570	1.27	3,500	1.28	1.32	1.28	1	49	1.31	27,946	36,106.92
Stock	Feb 10, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.42	500	3.27	714	3.27	3.27	3.10	2	844	3.12	502,950	1,620,987.05
Stock	Mar 10, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.85	5,000	2.82	8,000	2.83	2.83	2.70	2	351	2.70	460,883	1,296,019.29
Stock	Mar 10, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.28	874	1.27	5,265	1.27	1.30	1.27	1	41	1.28	12,276	15,714.78
Stock	Mar 10, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.29	86	3.24	1,790	3.24	3.40	3.21	2	575	3.25	305,654	1,015,237.09
Stock	Apr 10, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.78	50,000	2.76	230	2.76	2.85	2.74	2	49	2.83	31,690	88,797.04
Stock	Apr 10, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.28	1,780	1.26	2,820	1.27	1.30	1.22	1	87	1.28	37,070	46,853.70
Stock	Apr 10, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.10	135	3.09	5,695	3.10	3.29	3.08	2	538	3.24	539,092	1,702,850.92
Stock	May 10, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.27	1,000	1.26	260	1.26	1.28	1.26	1	50	1.27	21,820	27,726.70
Stock	May 10, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.64	4,400	2.63	299	2.63	2.75	2.63	2	230	2.69	322,044	856,921.45
Stock	May 10, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.15	500	3.11	335	3.16	3.18	3.04	2	357	3.09	272,429	856,056.01
Stock	Aug 10, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.24	2,516	3.18	775	3.24	3.25	3.15	2	398	3.15	375,969	1,208,418.86
Stock	Aug 10, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.28	406	1.27	2,355	1.27	1.29	1.27	1	25	1.28	5,239	6,683.07
Stock	Aug 10, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.74	5,600	2.73	15,400	2.73	2.74	2.65	2	103	2.70	69,600	187,347.00
Stock	Sep 10, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.50	5,000	3.40	212,758	3.40	3.40	3.22	2	850	3.22	699,298	2,326,322.19
Stock	Sep 10, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.74	490	2.73	100	2.74	2.82	2.70	2	177	2.75	224,691	622,021.07
Stock	Sep 10, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.28	600	1.25	1,302	1.28	1.28	1.25	1	26	1.27	6,219	7,805.90
Stock	Oct 10, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.29	455	1.27	254	1.27	1.29	1.24	1	16	1.29	4,051	5,111.27
Stock	Oct 10, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.54	205	3.53	6,161	3.53	3.54	3.42	2	681	3.51	493,689	1,726,563.81
Stock	Oct 10, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.64	2,194	2.63	290	2.64	2.73	2.61	2	78	2.73	127,363	334,802.20
Stock	Nov 10, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.65	1,500	2.61	6,737	2.62	2.70	2.57	2	60	2.62	76,980	203,692.64
Stock	Nov 10, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.27	56	1.25	10,700	1.27	1.29	1.22	1	28	1.26	125,041	157,448.26
Stock	Nov 10, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	5.00	500	3.70	350,882	3.70	3.70	3.53	2	739	3.56	496,995	1,825,254.84
Stock	Dec 10, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.65	1,220	2.64	287	2.65	2.66	2.58	2	71	2.61	49,730	129,568.70
Stock	Dec 10, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.28	2,700	1.25	2,463	1.25	1.27	1.25	1	15	1.26	7,800	9,814.13
Stock	Dec 10, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.63	500	3.57	2,349	3.63	3.82	3.56	2	812	3.76	347,257	1,289,443.03
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.45	51,097	0.00	0	3.45	3.55	3.45	2	100	3.52	67,970	236,968.10
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.25	250	1.23	100	1.22	1.27	1.22	1	42	1.27	16,252	19,903.44
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.63	1,250	2.60	90	2.60	2.73	2.60	2	279	2.61	706,830	1,880,214.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.25	450	1.23	1,000	1.24	1.24	1.19	1	27	1.24	10,912	13,309.94
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.28	80,932	0.00	0	3.28	3.28	3.28	2	8	3.28	2,832	9,288.96
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.58	1,250	2.57	500	2.57	2.60	2.47	2	141	2.58	344,530	856,153.30
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.24	3,000	1.23	170	1.25	1.25	1.21	1	12	1.24	4,375	5,388.95
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.59	500	2.55	2,050	2.59	2.61	2.51	2	54	2.51	31,761	82,349.55
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	5.00	500	3.44	5,637	3.44	3.44	3.16	2	333	3.16	277,131	931,269.64
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.25	295	1.24	1,400	1.25	1.27	1.23	1	38	1.24	12,110	15,034.10
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.38	500	3.35	2,969	3.38	3.52	3.35	2	277	3.49	324,332	1,112,365.82
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.83	6,931	2.71	700,304	2.71	2.71	2.59	2	207	2.59	402,586	1,075,660.50
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.58	123,181	2.47	250	2.58	2.84	2.58	2	626	2.84	1,158,703	3,039,404.49
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.25	505	1.22	9,030	1.22	1.24	1.22	1	14	1.22	6,670	8,232.40
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.28	50	3.25	282	3.28	3.42	3.24	2	189	3.37	50,132	164,208.15
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.27	1,486	1.25	1,000	1.26	1.27	1.23	1	8	1.23	4,350	5,452.00
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.29	270	3.26	2,265	3.26	3.32	3.22	2	125	3.28	91,945	300,173.46
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.46	1,000	2.45	200	2.50	2.61	2.46	2	574	2.61	760,101	1,914,822.67
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.26	1,730	1.24	425	1.24	1.27	1.22	1	10	1.27	2,835	3,507.75
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.38	13,915	2.28	600	2.38	2.49	2.38	2	266	2.49	220,620	531,017.95
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.35	4,245	3.34	47	3.34	3.35	3.12	2	168	3.22	105,792	347,000.42
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.19	700	1.18	5,745	1.19	1.22	1.18	1	61	1.20	30,350	36,333.50
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.33	2,450	2.32	4,277	2.33	2.43	2.27	2	250	2.31	402,090	927,275.56
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.24	450	3.20	5,815	3.24	3.31	3.20	2	165	3.22	30,051	97,200.00
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.21	2,865	1.19	292	1.19	1.21	1.18	1	39	1.19	11,165	13,276.47
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.61	3,000	2.44	165,550	2.44	2.44	2.32	2	190	2.35	203,055	492,997.80
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.39	200	3.36	2,000	3.37	3.40	3.20	2	303	3.20	111,327	373,226.15
Stock	Jan 11, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.41	500	3.36	900	3.41	3.45	3.31	2	322	3.40	118,835	405,616.64
Stock	Jan 11, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.18	450	1.16	2,564	1.17	1.21	1.16	1	13	1.21	6,240	7,302.90
Stock	Jan 11, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.32	6,000	0.00	0	2.32	2.52	2.32	2	319	2.48	619,122	1,491,083.25
Stock	Feb 11, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.17	700	1.15	490	1.17	1.17	1.12	1	32	1.13	16,909	19,073.88
Stock	Feb 11, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.40	5,010	3.39	1,130	3.39	3.40	3.27	2	205	3.33	265,197	882,909.28
Stock	Feb 11, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.33	1,000	2.28	3,590	2.33	2.33	2.25	2	157	2.26	104,475	237,771.58
Stock	May 11, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.46	35	3.45	144,921	3.47	3.50	3.31	2	344	3.37	141,838	489,159.78
Stock	May 11, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.12	250	0.00	0	1.12	1.17	1.12	1	26	1.12	12,230	13,969.90
Stock	Jun 11, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.15	815	1.13	1,250	1.14	1.16	1.12	1	40	1.12	25,520	29,280.40
Stock	Jun 11, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.28	40	2.27	33,900	2.27	2.33	2.22	2	195	2.26	143,800	327,434.91
Stock	Jun 11, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.55	6,893	3.54	1,662	3.54	3.57	3.47	2	383	3.47	122,826	433,277.89
Stock	Jul 11, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.29	399	2.28	7,980	2.28	2.33	2.27	2	134	2.33	96,762	222,836.76
Stock	Jul 11, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.44	200	3.41	200	3.40	3.56	3.39	2	267	3.52	107,198	373,970.60
Stock	Jul 11, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.16	1,200	1.15	3,800	1.16	1.17	1.15	1	21	1.17	17,104	19,834.80
Stock	Aug 11, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.48	1,000	3.43	644	3.49	3.50	3.28	2	181	3.33	60,406	204,860.57
Stock	Aug 11, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.16	1,794	1.15	3,000	1.16	1.17	1.14	1	12	1.16	6,099	7,026.78
Stock	Aug 11, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.27	2,240	2.24	24,862	2.24	2.30	2.24	2	107	2.30	86,755	195,401.61
Stock	Sep 11, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.16	1,600	1.14	3,700	1.16	1.17	1.14	1	25	1.17	11,900	13,709.50
Stock	Sep 11, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.43	275	3.37	4,530	3.42	3.46	3.36	2	183	3.40	108,734	370,547.21
Stock	Sep 11, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.25	437	2.21	1,800	2.25	2.29	2.20	2	112	2.24	101,148	227,128.95
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.14	3,000	1.12	18,875	1.13	1.15	1.12	1	45	1.15	87,012	98,718.17
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.14	6,879	2.10	1,000	2.14	2.25	2.14	2	190	2.23	137,371	296,906.14
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.32	300	3.30	2,050	3.30	3.39	3.30	2	162	3.36	16,966	56,733.38
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.14	1,195	1.13	900	1.14	1.14	1.11	1	37	1.13	20,116	22,715.98
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.14	282,737	3.10	70	3.14	3.30	3.14	2	332	3.21	144,910	458,575.35
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.04	33,494	0.00	0	2.04	2.13	2.04	2	262	2.13	291,409	601,218.11
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.11	4,000	1.09	1,845	1.10	1.16	1.09	1	34	1.16	34,750	38,907.35
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.94	8,330	0.00	0	1.94	2.03	1.94	2	211	2.01	197,039	384,051.16
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.99	1,507	0.00	0	2.99	3.10	2.99	2	404	3.06	188,450	567,919.26
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.84	2,622	0.00	0	2.84	3.00	2.84	2	230	3.00	161,399	471,877.87
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.07	390	1.06	2,500	1.07	1.09	1.05	1	71	1.07	51,826	55,233.86
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.40	350	2.03	7,117	2.03	2.03	1.97	2	413	1.97	511,630	1,029,278.51
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.07	800	1.06	1,500	1.07	1.08	1.05	1	56	1.07	40,579	43,006.61
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.85	237	2.84	94	2.84	2.96	2.80	2	160	2.88	55,594	161,106.43
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.05	3,890	2.04	6,000	2.05	2.10	2.03	2	216	2.06	173,217	358,968.87
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.70	14,709	0.00	0	2.70	2.83	2.70	2	113	2.83	118,072	320,306.96
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.05	700	1.04	245	1.04	1.06	1.03	1	33	1.05	14,790	15,399.70
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.95	290	0.00	0	1.95	2.05	1.95	2	117	2.03	77,810	152,461.60
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.05	150	2.04	44,500	2.04	2.04	1.88	2	195	1.88	231,524	464,576.68
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.75	490	2.71	294	2.71	2.77	2.62	2	149	2.64	82,133	223,480.51
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.07	257	1.06	2,450	1.07	1.07	1.05	1	27	1.05	14,070	14,957.90
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.75	275	2.74	363	2.74	2.80	2.72	2	97	2.76	26,280	72,240.87
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.07	500	1.06	380	1.06	1.08	1.05	1	32	1.05	35,357	37,728.49
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.05	695	2.04	9,250	2.04	2.12	2.04	2	228	2.08	235,993	490,675.84
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.06	483	1.04	2,050	1.05	1.07	1.05	1	22	1.06	14,640	15,490.80
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.01	3,000	2.00	54,200	2.00	2.05	1.94	2	194	2.05	191,180	378,785.05
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.65	240	2.62	199	2.65	2.76	2.61	2	110	2.74	40,283	106,901.73
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.68	155	2.67	100	2.68	2.73	2.58	2	91	2.58	24,543	65,879.20
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.15	500	1.10	8,250	1.10	1.10	1.07	1	60	1.07	97,140	106,595.96
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.10	2,000	2.09	9,900	2.10	2.10	1.98	2	257	2.00	259,780	536,077.43
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.10	1,050	1.08	1,690	1.08	1.13	1.08	1	45	1.12	32,010	35,401.60
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	2.03	2,000	2.02	455	2.01	2.10	2.01	2	108	2.09	78,106	161,545.69
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.59	255	2.57	100	2.59	2.74	2.55	2	170	2.65	44,874	116,744.90
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.98	510	1.97	295	1.97	2.04	1.95	2	84	2.03	42,028	83,312.03
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.63	47	2.62	20	2.60	2.66	2.50	2	118	2.50	83,832	220,734.54
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.09	1,090	1.07	1,000	1.08	1.09	1.05	1	16	1.07	8,023	8,509.61
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.88	2,812	1.80	50	1.88	2.00	1.88	2	282	1.98	326,751	628,553.37
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.07	5	1.06	5	1.06	1.09	1.06	1	23	1.06	18,740	19,941.85
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.55	240	2.53	7,260	2.53	2.63	2.48	2	111	2.60	65,235	164,723.49
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.08	350	1.07	190	1.07	1.08	1.06	1	20	1.06	9,530	10,229.40
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.88	500	1.87	3,750	1.88	1.91	1.80	2	130	1.88	92,959	175,202.56
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	3.50	2,070	2.65	32,928	2.65	2.65	2.47	2	194	2.47	140,653	368,727.27
Stock	Mar 12, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.07	200	1.06	895	1.06	1.10	1.06	1	31	1.10	32,424	35,015.18
Stock	Mar 12, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.80	3,600	1.79	19,839	1.80	1.92	1.79	2	252	1.90	161,906	294,437.30
Stock	Mar 12, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.67	250	2.66	775	2.66	2.75	2.60	2	148	2.66	79,235	213,824.97
Stock	Apr 12, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.73	800	2.66	1,851	2.72	2.72	2.53	2	201	2.62	62,480	160,775.47
Stock	Apr 12, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.77	650	1.76	56,200	1.76	1.77	1.71	2	151	1.75	142,963	245,985.43
Stock	Apr 12, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.05	2,700	1.04	186	1.04	1.04	1.01	1	32	1.04	31,750	32,608.05
Stock	May 12, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.73	200	1.71	1,000	1.70	1.78	1.70	2	63	1.73	49,112	84,039.90
Stock	May 12, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.04	150	1.03	2,450	1.04	1.05	1.01	1	28	1.02	13,630	13,855.18
Stock	May 12, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.66	1,655	2.65	4,065	2.66	2.80	2.66	2	159	2.70	85,279	235,517.27
Stock	Jun 12, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.09	1,850	1.08	180	1.09	1.09	1.03	1	67	1.03	50,655	54,445.10
Stock	Jun 12, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.75	1,250	2.72	2	2.72	2.75	2.64	2	141	2.64	82,258	225,172.20
Stock	Jun 12, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.81	100	1.78	370	1.78	1.78	1.72	2	103	1.72	77,970	137,389.20
Stock	Jul 12, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.81	300	2.80	5,000	2.82	2.84	2.69	2	204	2.71	136,393	378,854.48
Stock	Jul 12, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.08	516	1.05	6,295	1.08	1.09	1.05	1	32	1.08	12,584	13,537.82
Stock	Jul 12, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.74	650	1.60	1,250	1.74	1.80	1.70	2	223	1.75	264,770	457,452.45
Stock	Oct 12, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.79	1,143	2.74	15	2.79	2.85	2.71	2	95	2.85	24,418	67,566.95
Stock	Oct 12, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.07	2,420	1.05	6,100	1.07	1.08	1.04	1	26	1.08	35,152	37,159.44
Stock	Oct 12, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.67	550	1.66	11,600	1.66	1.76	1.66	2	297	1.73	188,244	317,548.49
Stock	Nov 12, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.06	1,500	1.05	8,500	1.05	1.06	1.04	1	32	1.06	40,684	42,648.20
Stock	Nov 12, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.63	2,000	1.62	2,800	1.65	1.68	1.63	2	99	1.67	44,764	73,847.29
Stock	Nov 12, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.78	893	2.70	400	2.78	2.78	2.68	2	97	2.75	21,855	59,563.60
Stock	Dec 12, 2006	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.67	3,000	1.66	185	1.66	1.68	1.61	2	134	1.66	102,233	168,380.17
Stock	Dec 12, 2006	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.07	470	1.06	125	1.06	1.06	1.04	1	30	1.05	24,780	26,041.50
Stock	Dec 12, 2006	MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.70	2,770	2.65	380	2.70	2.71	2.65	2	98	2.70	25,776	68,560.41
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.05	350	1.04	200	1.04	1.06	1.02	1	50	1.05	48,970	50,463.65
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.61	1,500	1.60	50	1.60	1.70	1.59	2	210	1.67	181,987	296,697.34
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.57	11,675	0.00	0	2.57	2.64	2.57	2	84	2.61	32,774	84,620.29
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.55	200	1.54	12,612	1.54	1.62	1.53	2	149	1.62	97,164	150,975.62
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.45	567	0.00	0	2.45	2.52	2.45	2	118	2.49	24,874	61,192.73
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.04	435	1.02	1,200	1.04	1.06	1.00	1	54	1.04	39,835	40,978.80
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.03	1,450	1.02	1,000	1.02	1.05	1.01	1	20	1.02	10,250	10,403.00
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.47	2,900	0.00	0	1.47	1.55	1.47	2	90	1.55	61,750	92,948.70
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.33	12,420	0.00	0	2.33	2.40	2.33	2	163	2.40	66,165	154,477.60
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.81	100	1.54	354,918	1.54	1.54	1.44	2	118	1.44	120,665	183,661.74
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.03	660	1.02	99	1.02	1.03	1.01	1	20	1.03	10,001	10,197.52
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.22	4,906	2.21	5,000	2.22	2.35	2.22	2	283	2.25	91,913	205,764.10
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.03	200	1.01	5,140	1.01	1.05	1.01	1	40	1.02	41,110	42,130.35
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.57	800	1.54	1,330	1.54	1.61	1.54	2	218	1.59	270,571	429,405.41
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.11	14,034	2.01	500	2.11	2.21	2.11	2	312	2.17	153,212	325,439.37
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.01	14,607	0.00	0	2.01	2.15	2.01	2	329	2.15	161,562	326,901.29
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.03	6,180	1.02	120	1.02	1.03	1.01	1	26	1.02	11,021	11,217.31
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.50	1,552	1.49	8,580	1.50	1.56	1.47	2	221	1.55	256,701	381,249.56
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	1.91	26,014	0.00	0	1.91	1.94	1.91	2	207	1.94	53,556	102,715.49
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.47	2,100	1.45	1,359	1.47	1.50	1.45	2	110	1.50	102,851	150,755.95
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.03	780	1.01	500	1.03	1.03	1.00	1	32	1.03	19,725	20,026.40
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	1.82	33,538	0.00	0	1.82	1.85	1.82	2	107	1.85	39,675	72,562.30
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.00	1,100	0.99	260	0.99	1.00	0.98	1	15	1.00	3,981	3,954.28
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.43	2,610	1.40	3,383	1.43	1.48	1.40	2	108	1.47	108,402	153,552.25
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	1.81	1,351	1.75	3,323	1.75	1.85	1.73	2	267	1.74	67,997	120,393.64
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.01	200	1.00	50	1.01	1.01	0.97	1	21	0.97	8,665	8,525.20
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.81	100	1.50	241,408	1.50	1.50	1.36	2	239	1.42	296,646	424,323.17
Stock		MASAFAT FOR SPECIALISED TRANSPORT	131243	MSFT	4923	2006	2.50	20	1.83	4,050	1.83	1.83	1.73	2	169	1.75	76,725	138,131.75
Stock		THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2006	1.01	668	1.00	5,700	1.01	1.02	0.99	1	33	0.99	15,049	15,057.34
Stock		TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2006	1.55	500	1.54	20,000	1.53	1.57	1.52	2	192	1.52	349,709	543,683.22
Stock	Jan 02, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 01, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2006	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2005	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock		TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2006	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2006-ISIC: 4900 to 5300

SecPr 2006-ISIC: 4900 to 5300

Please select the variable/s

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!