Stock |
Feb 01, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.79 |
500 |
3.73 |
50 |
3.80 |
|
3.85 |
3.53 |
2 |
|
|
|
131 |
3.53 |
78,640 |
|
293,891.70 |
Stock |
Mar 01, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.65 |
100 |
3.63 |
2,910 |
3.63 |
|
3.80 |
3.61 |
2 |
|
|
|
39 |
3.80 |
13,040 |
|
47,853.10 |
Stock |
Apr 01, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.45 |
5,050 |
0.00 |
0 |
3.45 |
|
3.63 |
3.45 |
2 |
|
|
|
44 |
3.63 |
32,770 |
|
113,643.00 |
Stock |
May 01, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
0.00 |
0 |
3.62 |
82,390 |
3.62 |
|
3.62 |
3.35 |
2 |
|
|
|
52 |
3.35 |
41,010 |
|
147,151.28 |
Stock |
Aug 01, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
0.00 |
0 |
3.80 |
17,975 |
3.80 |
|
3.80 |
3.79 |
2 |
|
|
|
58 |
3.80 |
105,125 |
|
399,467.00 |
Stock |
Jan 15, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.90 |
1,000 |
3.87 |
60 |
3.90 |
|
3.99 |
3.79 |
2 |
|
|
|
45 |
3.99 |
81,750 |
|
319,680.70 |
Stock |
Jan 16, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.78 |
425 |
3.77 |
1,475 |
3.77 |
|
3.86 |
3.76 |
2 |
|
|
|
16 |
3.77 |
9,200 |
|
34,789.25 |
Stock |
Jan 17, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.79 |
100 |
3.60 |
3,220 |
3.60 |
|
3.66 |
3.59 |
2 |
|
|
|
16 |
3.60 |
10,550 |
|
38,251.80 |
Stock |
Jan 18, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.72 |
200 |
3.62 |
200 |
3.72 |
|
3.72 |
3.60 |
2 |
|
|
|
17 |
3.67 |
5,070 |
|
18,376.30 |
Stock |
Jan 19, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.82 |
1,000 |
3.80 |
910 |
3.80 |
|
3.84 |
3.65 |
2 |
|
|
|
20 |
3.84 |
10,020 |
|
37,139.90 |
Stock |
Jan 22, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.89 |
100 |
3.85 |
7,450 |
3.85 |
|
3.85 |
3.62 |
2 |
|
|
|
18 |
3.62 |
11,115 |
|
42,076.75 |
Stock |
Jan 23, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.80 |
1,000 |
3.75 |
9,500 |
3.79 |
|
3.81 |
3.66 |
2 |
|
|
|
16 |
3.81 |
24,000 |
|
90,495.30 |
Stock |
Jan 24, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.75 |
240 |
3.61 |
100 |
3.79 |
|
3.83 |
3.60 |
2 |
|
|
|
8 |
3.83 |
6,020 |
|
21,831.20 |
Stock |
Jan 25, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.60 |
3,780 |
3.45 |
500 |
3.60 |
|
3.65 |
3.60 |
2 |
|
|
|
6 |
3.65 |
2,020 |
|
7,313.40 |
Stock |
Jan 26, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.55 |
100 |
3.45 |
5,000 |
3.42 |
|
3.55 |
3.42 |
2 |
|
|
|
22 |
3.45 |
13,585 |
|
46,645.85 |
Stock |
Jan 29, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.51 |
900 |
3.48 |
1,000 |
3.51 |
|
3.59 |
3.42 |
2 |
|
|
|
31 |
3.42 |
12,055 |
|
42,323.73 |
Stock |
Jan 02, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.64 |
250 |
3.57 |
600 |
3.65 |
|
3.65 |
3.34 |
2 |
|
|
|
11 |
3.34 |
104,360 |
|
365,556.00 |
Stock |
Feb 02, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.59 |
50 |
3.55 |
950 |
3.59 |
|
3.65 |
3.55 |
2 |
|
|
|
9 |
3.65 |
4,710 |
|
16,943.20 |
Stock |
May 02, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.44 |
2,000 |
0.00 |
0 |
3.41 |
|
3.55 |
3.41 |
2 |
|
|
|
22 |
3.55 |
16,005 |
|
54,770.75 |
Stock |
Jun 02, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.32 |
170 |
3.27 |
310 |
3.35 |
|
3.48 |
3.26 |
2 |
|
|
|
18 |
3.32 |
11,030 |
|
36,351.30 |
Stock |
Jul 02, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.29 |
290 |
3.25 |
350 |
3.29 |
|
3.50 |
3.25 |
2 |
|
|
|
8 |
3.50 |
6,320 |
|
20,817.90 |
Stock |
Aug 02, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.29 |
500 |
3.15 |
300 |
3.29 |
|
3.35 |
3.25 |
2 |
|
|
|
25 |
3.35 |
25,253 |
|
83,113.37 |
Stock |
Sep 02, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.35 |
1,000 |
3.26 |
100 |
3.40 |
|
3.40 |
3.25 |
2 |
|
|
|
5 |
3.29 |
1,940 |
|
6,370.60 |
Stock |
Dec 02, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.46 |
1,000 |
3.45 |
7,940 |
3.46 |
|
3.55 |
3.30 |
2 |
|
|
|
15 |
3.45 |
6,328 |
|
21,222.40 |
Stock |
Feb 13, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.38 |
480 |
3.32 |
500 |
3.38 |
|
3.50 |
3.35 |
2 |
|
|
|
6 |
3.50 |
1,130 |
|
3,787.60 |
Stock |
Feb 14, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.36 |
990 |
3.30 |
3,560 |
3.36 |
|
3.45 |
3.30 |
2 |
|
|
|
10 |
3.45 |
3,570 |
|
11,827.10 |
Stock |
Feb 15, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.33 |
10 |
3.30 |
310 |
3.33 |
|
3.50 |
3.30 |
2 |
|
|
|
11 |
3.40 |
4,950 |
|
16,355.30 |
Stock |
Feb 16, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.44 |
1,040 |
3.35 |
10,000 |
3.40 |
|
3.44 |
3.40 |
2 |
|
|
|
2 |
3.44 |
110 |
|
374.40 |
Stock |
Feb 19, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.39 |
140 |
3.24 |
3,300 |
3.24 |
|
3.54 |
3.24 |
2 |
|
|
|
13 |
3.24 |
5,480 |
|
18,014.40 |
Stock |
Feb 20, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.24 |
50 |
3.20 |
10,000 |
3.25 |
|
3.30 |
3.08 |
2 |
|
|
|
11 |
3.08 |
48,890 |
|
160,370.40 |
Stock |
Feb 21, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
0.00 |
0 |
3.41 |
12,700 |
3.41 |
|
3.41 |
3.15 |
2 |
|
|
|
27 |
3.25 |
45,695 |
|
148,291.05 |
Stock |
Feb 22, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
0.00 |
0 |
3.57 |
9,990 |
3.58 |
|
3.58 |
3.41 |
2 |
|
|
|
42 |
3.41 |
129,310 |
|
444,827.50 |
Stock |
Feb 23, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.55 |
800 |
3.52 |
8,950 |
3.52 |
|
3.68 |
3.52 |
2 |
|
|
|
25 |
3.68 |
17,570 |
|
62,217.40 |
Stock |
Feb 26, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.47 |
250 |
3.45 |
1,260 |
3.45 |
|
3.50 |
3.45 |
2 |
|
|
|
12 |
3.50 |
8,740 |
|
30,403.00 |
Stock |
Feb 27, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.55 |
1,000 |
3.50 |
4,925 |
3.50 |
|
3.50 |
3.45 |
2 |
|
|
|
8 |
3.45 |
10,095 |
|
34,833.50 |
Stock |
Feb 28, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.54 |
400 |
3.50 |
4,600 |
3.54 |
|
3.54 |
3.50 |
2 |
|
|
|
3 |
3.50 |
500 |
|
1,754.00 |
Stock |
Jan 03, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.47 |
500 |
3.45 |
4,800 |
3.45 |
|
3.54 |
3.45 |
2 |
|
|
|
6 |
3.54 |
6,200 |
|
21,730.00 |
Stock |
Feb 03, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
0.00 |
0 |
3.62 |
20,450 |
3.62 |
|
3.62 |
3.45 |
2 |
|
|
|
26 |
3.45 |
16,550 |
|
58,291.00 |
Stock |
May 03, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.45 |
1,000 |
0.00 |
0 |
3.68 |
|
3.79 |
3.44 |
2 |
|
|
|
18 |
3.79 |
6,020 |
|
20,842.70 |
Stock |
Jun 03, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.50 |
1,500 |
0.00 |
0 |
3.58 |
|
3.59 |
3.50 |
2 |
|
|
|
3 |
3.59 |
160 |
|
561.70 |
Stock |
Jul 03, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.57 |
300 |
3.55 |
2,000 |
3.57 |
|
3.59 |
3.41 |
2 |
|
|
|
10 |
3.58 |
4,785 |
|
16,625.05 |
Stock |
Aug 03, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
0.00 |
0 |
3.74 |
20,000 |
3.74 |
|
3.74 |
3.45 |
2 |
|
|
|
33 |
3.45 |
10,220 |
|
38,130.45 |
Stock |
Sep 03, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.92 |
250 |
3.90 |
14,850 |
3.92 |
|
3.92 |
3.60 |
2 |
|
|
|
28 |
3.78 |
10,290 |
|
39,681.00 |
Stock |
Dec 03, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.73 |
8,000 |
3.70 |
3,000 |
3.73 |
|
4.08 |
3.73 |
2 |
|
|
|
5 |
4.08 |
1,200 |
|
4,721.00 |
Stock |
Mar 13, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.72 |
1,100 |
3.70 |
3,960 |
3.72 |
|
3.73 |
3.60 |
2 |
|
|
|
12 |
3.70 |
13,550 |
|
49,613.30 |
Stock |
Mar 14, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.60 |
1,000 |
3.54 |
1,000 |
3.60 |
|
3.79 |
3.60 |
2 |
|
|
|
3 |
3.79 |
1,900 |
|
6,939.00 |
Stock |
Mar 15, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.42 |
2,100 |
0.00 |
0 |
3.42 |
|
3.42 |
3.42 |
2 |
|
|
|
6 |
3.42 |
1,300 |
|
4,446.00 |
Stock |
Mar 16, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.47 |
20 |
3.40 |
9,700 |
3.40 |
|
3.48 |
3.30 |
2 |
|
|
|
12 |
3.48 |
800,920 |
|
2,643,159.60 |
Stock |
Mar 19, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.25 |
400 |
0.00 |
0 |
3.25 |
|
3.40 |
3.25 |
2 |
|
|
|
14 |
3.32 |
17,400 |
|
56,623.50 |
Stock |
Mar 20, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.30 |
1,100 |
3.28 |
1,000 |
3.30 |
|
3.30 |
3.14 |
2 |
|
|
|
15 |
3.14 |
553,690 |
|
1,739,052.00 |
Stock |
Mar 21, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.28 |
1,500 |
3.25 |
860 |
3.25 |
|
3.30 |
3.25 |
2 |
|
|
|
8 |
3.30 |
53,240 |
|
173,125.00 |
Stock |
Mar 22, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.25 |
1,000 |
3.16 |
36 |
3.16 |
|
3.30 |
3.14 |
2 |
|
|
|
13 |
3.30 |
23,364 |
|
76,349.24 |
Stock |
Mar 23, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
0.00 |
0 |
3.22 |
1,300 |
3.31 |
|
3.31 |
3.20 |
2 |
|
|
|
26 |
3.25 |
17,874 |
|
58,407.60 |
Stock |
Mar 26, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.30 |
1,850 |
3.25 |
200 |
3.39 |
|
3.39 |
3.38 |
2 |
|
|
|
4 |
3.39 |
600 |
|
2,033.00 |
Stock |
Mar 27, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.68 |
2,468 |
1.35 |
500 |
1.68 |
|
1.84 |
1.68 |
1 |
|
|
|
224 |
1.84 |
234,178 |
|
420,482.54 |
Stock |
Mar 27, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.25 |
400 |
3.22 |
656 |
3.22 |
|
3.25 |
3.22 |
2 |
|
|
|
64 |
3.25 |
22,699 |
|
73,137.28 |
Stock |
Mar 28, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.24 |
300 |
3.22 |
1,200 |
3.24 |
|
3.24 |
3.13 |
2 |
|
|
|
15 |
3.24 |
5,535 |
|
17,722.50 |
Stock |
Mar 28, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.60 |
4,400 |
0.00 |
0 |
1.60 |
|
1.72 |
1.60 |
1 |
|
|
|
196 |
1.60 |
235,420 |
|
384,076.65 |
Stock |
Mar 29, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.29 |
3,100 |
3.25 |
9,950 |
3.29 |
|
3.34 |
3.20 |
2 |
|
|
|
15 |
3.20 |
23,950 |
|
77,516.00 |
Stock |
Mar 29, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.59 |
2,800 |
1.53 |
750 |
1.59 |
|
1.67 |
1.52 |
1 |
|
|
|
131 |
1.60 |
117,453 |
|
188,703.29 |
Stock |
Mar 30, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
0.00 |
0 |
3.45 |
3,000 |
3.45 |
|
3.45 |
3.25 |
2 |
|
|
|
38 |
3.25 |
23,820 |
|
80,393.00 |
Stock |
Feb 04, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.51 |
7,500 |
0.00 |
0 |
1.51 |
|
1.55 |
1.51 |
1 |
|
|
|
68 |
1.53 |
57,600 |
|
87,342.00 |
Stock |
Feb 04, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.49 |
500 |
3.39 |
1,000 |
3.50 |
|
3.60 |
3.35 |
2 |
|
|
|
4 |
3.60 |
1,715 |
|
5,829.00 |
Stock |
Mar 04, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.51 |
500 |
1.48 |
1,860 |
1.51 |
|
1.54 |
1.48 |
1 |
|
|
|
49 |
1.48 |
35,620 |
|
53,648.60 |
Stock |
Apr 04, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.40 |
735 |
3.34 |
1,000 |
3.40 |
|
3.40 |
3.33 |
2 |
|
|
|
13 |
3.33 |
7,400 |
|
24,771.00 |
Stock |
Apr 04, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.65 |
150 |
1.58 |
43,350 |
1.58 |
|
1.58 |
1.51 |
1 |
|
|
|
199 |
1.52 |
217,933 |
|
341,236.36 |
Stock |
May 04, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.35 |
770 |
3.30 |
1,100 |
3.30 |
|
3.36 |
3.30 |
2 |
|
|
|
16 |
3.35 |
14,150 |
|
47,010.00 |
Stock |
May 04, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.57 |
1,250 |
1.55 |
250 |
1.53 |
|
1.60 |
1.53 |
1 |
|
|
|
34 |
1.58 |
31,490 |
|
49,716.50 |
Stock |
Jun 04, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.27 |
785 |
3.21 |
200 |
3.21 |
|
3.25 |
3.21 |
2 |
|
|
|
2 |
3.25 |
5,500 |
|
17,855.00 |
Stock |
Jun 04, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.52 |
2,500 |
1.50 |
2,000 |
1.52 |
|
1.53 |
1.46 |
1 |
|
|
|
33 |
1.51 |
29,450 |
|
44,438.00 |
Stock |
Sep 04, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.35 |
990 |
3.15 |
1,000 |
3.15 |
|
3.35 |
3.15 |
2 |
|
|
|
4 |
3.30 |
1,860 |
|
6,034.50 |
Stock |
Sep 04, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.49 |
800 |
1.48 |
3,400 |
1.49 |
|
1.50 |
1.48 |
1 |
|
|
|
20 |
1.48 |
12,190 |
|
18,243.00 |
Stock |
Oct 04, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.30 |
70 |
3.15 |
700 |
3.15 |
|
3.25 |
3.15 |
2 |
|
|
|
2 |
3.25 |
40,300 |
|
130,945.00 |
Stock |
Oct 04, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.55 |
1,948 |
1.54 |
2,302 |
1.55 |
|
1.55 |
1.45 |
1 |
|
|
|
33 |
1.45 |
21,200 |
|
32,187.44 |
Stock |
Dec 04, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.50 |
300 |
1.49 |
20 |
1.49 |
|
1.58 |
1.49 |
1 |
|
|
|
17 |
1.58 |
7,640 |
|
11,561.50 |
Stock |
Dec 04, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.29 |
1,000 |
3.19 |
200 |
3.30 |
|
3.30 |
3.17 |
2 |
|
|
|
5 |
3.17 |
1,870 |
|
6,161.90 |
Stock |
Apr 13, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.51 |
1,152 |
1.48 |
1,205 |
1.48 |
|
1.52 |
1.48 |
1 |
|
|
|
18 |
1.50 |
7,320 |
|
10,948.60 |
Stock |
Apr 13, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.40 |
100 |
3.30 |
1,000 |
3.30 |
|
3.30 |
3.14 |
2 |
|
|
|
3 |
3.14 |
21,100 |
|
68,614.00 |
Stock |
Apr 16, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.50 |
1,460 |
1.46 |
650 |
1.47 |
|
1.50 |
1.45 |
1 |
|
|
|
16 |
1.48 |
874,505 |
|
1,302,948.10 |
Stock |
Apr 16, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.34 |
500 |
3.29 |
500 |
3.25 |
|
3.25 |
3.25 |
2 |
|
|
|
1 |
3.25 |
300 |
|
975.00 |
Stock |
Apr 17, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
0.00 |
0 |
3.41 |
39,685 |
3.41 |
|
3.41 |
3.35 |
2 |
|
|
|
13 |
3.35 |
18,115 |
|
61,660.15 |
Stock |
Apr 17, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.43 |
520 |
1.42 |
3,400 |
1.43 |
|
1.48 |
1.43 |
1 |
|
|
|
33 |
1.45 |
17,410 |
|
25,408.60 |
Stock |
Apr 18, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
0.00 |
0 |
3.58 |
16,650 |
3.58 |
|
3.58 |
3.39 |
2 |
|
|
|
15 |
3.39 |
4,375 |
|
15,553.50 |
Stock |
Apr 18, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.43 |
520 |
1.41 |
2,800 |
1.41 |
|
1.42 |
1.41 |
1 |
|
|
|
4 |
1.42 |
2,200 |
|
3,112.00 |
Stock |
Apr 19, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.65 |
250 |
3.60 |
5,000 |
3.61 |
|
3.75 |
3.61 |
2 |
|
|
|
22 |
3.75 |
43,100 |
|
160,962.00 |
Stock |
Apr 19, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.41 |
90 |
1.37 |
1,150 |
1.37 |
|
1.41 |
1.37 |
1 |
|
|
|
11 |
1.41 |
2,370 |
|
3,305.80 |
Stock |
Apr 20, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.74 |
100 |
3.67 |
2,885 |
3.67 |
|
3.69 |
3.65 |
2 |
|
|
|
4 |
3.65 |
6,265 |
|
23,069.55 |
Stock |
Apr 20, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
0.00 |
0 |
1.43 |
51,901 |
1.43 |
|
1.43 |
1.35 |
1 |
|
|
|
46 |
1.37 |
35,760 |
|
49,542.30 |
Stock |
Apr 23, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.50 |
990 |
1.48 |
31 |
1.50 |
|
1.50 |
1.48 |
1 |
|
|
|
60 |
1.48 |
29,775 |
|
44,555.50 |
Stock |
Apr 23, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.76 |
700 |
3.70 |
1,500 |
3.76 |
|
3.83 |
3.65 |
2 |
|
|
|
11 |
3.83 |
3,270 |
|
12,140.50 |
Stock |
Apr 24, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.45 |
250 |
1.44 |
560 |
1.45 |
|
1.49 |
1.44 |
1 |
|
|
|
36 |
1.49 |
17,350 |
|
25,205.70 |
Stock |
Apr 24, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.70 |
5,500 |
3.65 |
300 |
3.65 |
|
3.71 |
3.65 |
2 |
|
|
|
9 |
3.65 |
26,300 |
|
97,073.00 |
Stock |
Apr 25, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.69 |
1,000 |
3.60 |
2,600 |
3.60 |
|
3.79 |
3.60 |
2 |
|
|
|
6 |
3.70 |
32,800 |
|
119,638.00 |
Stock |
Apr 25, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.38 |
4,030 |
0.00 |
0 |
1.38 |
|
1.41 |
1.38 |
1 |
|
|
|
43 |
1.41 |
27,820 |
|
38,491.10 |
Stock |
Apr 26, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.59 |
1,000 |
3.50 |
17,400 |
3.50 |
|
3.50 |
3.50 |
2 |
|
|
|
2 |
3.50 |
3,600 |
|
12,600.00 |
Stock |
Apr 26, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.32 |
5,090 |
0.00 |
0 |
1.32 |
|
1.35 |
1.32 |
1 |
|
|
|
32 |
1.35 |
15,010 |
|
19,853.70 |
Stock |
Apr 27, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.60 |
200 |
3.50 |
25,520 |
3.50 |
|
3.50 |
3.50 |
2 |
|
|
|
2 |
3.50 |
630 |
|
2,205.00 |
Stock |
Apr 27, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.35 |
100 |
1.29 |
4,150 |
1.29 |
|
1.32 |
1.29 |
1 |
|
|
|
26 |
1.32 |
7,200 |
|
9,367.00 |
Stock |
Jan 05, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.65 |
1,300 |
3.57 |
1,000 |
3.57 |
|
3.60 |
3.50 |
2 |
|
|
|
12 |
3.50 |
8,500 |
|
30,290.00 |
Stock |
Jan 05, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.32 |
500 |
1.31 |
600 |
1.32 |
|
1.35 |
1.31 |
1 |
|
|
|
40 |
1.34 |
17,340 |
|
23,099.62 |
Stock |
Feb 05, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.29 |
1,000 |
1.28 |
1,300 |
1.29 |
|
1.32 |
1.29 |
1 |
|
|
|
41 |
1.30 |
25,839 |
|
33,583.90 |
Stock |
Mar 05, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.73 |
500 |
3.65 |
1,300 |
3.65 |
|
3.72 |
3.50 |
2 |
|
|
|
36 |
3.50 |
275,438 |
|
968,161.60 |
Stock |
Mar 05, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.26 |
100 |
1.24 |
2,775 |
1.24 |
|
1.31 |
1.24 |
1 |
|
|
|
47 |
1.31 |
22,125 |
|
27,902.00 |
Stock |
Apr 05, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.30 |
2,050 |
1.29 |
100 |
1.29 |
|
1.30 |
1.24 |
1 |
|
|
|
30 |
1.24 |
22,168 |
|
28,449.04 |
Stock |
Apr 05, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.65 |
290 |
3.61 |
1,000 |
3.65 |
|
3.65 |
3.60 |
2 |
|
|
|
3 |
3.60 |
5,100 |
|
18,610.00 |
Stock |
Jul 05, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.31 |
1,000 |
1.30 |
25 |
1.31 |
|
1.34 |
1.27 |
1 |
|
|
|
84 |
1.29 |
57,325 |
|
74,616.04 |
Stock |
Jul 05, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.64 |
500 |
3.60 |
12,000 |
3.60 |
|
3.62 |
3.60 |
2 |
|
|
|
7 |
3.62 |
8,000 |
|
28,900.00 |
Stock |
Aug 05, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.50 |
778 |
3.42 |
10,000 |
3.50 |
|
3.50 |
3.50 |
2 |
|
|
|
1 |
3.50 |
10,000 |
|
35,000.00 |
Stock |
Aug 05, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.25 |
398 |
0.00 |
0 |
1.25 |
|
1.30 |
1.25 |
1 |
|
|
|
39 |
1.29 |
50,804 |
|
64,103.28 |
Stock |
Sep 05, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
0.00 |
0 |
3.40 |
9,600 |
3.40 |
|
3.40 |
3.40 |
2 |
|
|
|
1 |
3.40 |
400 |
|
1,360.00 |
Stock |
Sep 05, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.23 |
650 |
1.19 |
700 |
1.23 |
|
1.23 |
1.19 |
1 |
|
|
|
21 |
1.22 |
11,900 |
|
14,350.25 |
Stock |
Oct 05, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.49 |
1,250 |
3.30 |
6,100 |
3.49 |
|
3.49 |
3.23 |
2 |
|
|
|
11 |
3.23 |
10,700 |
|
35,803.00 |
Stock |
Oct 05, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.23 |
900 |
1.21 |
200 |
1.21 |
|
1.23 |
1.19 |
1 |
|
|
|
15 |
1.19 |
6,400 |
|
7,748.50 |
Stock |
Nov 05, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.55 |
200 |
3.40 |
9,500 |
3.55 |
|
3.65 |
3.32 |
2 |
|
|
|
20 |
3.33 |
23,375 |
|
81,148.75 |
Stock |
Nov 05, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.24 |
250 |
1.20 |
400 |
1.20 |
|
1.27 |
1.18 |
1 |
|
|
|
30 |
1.20 |
9,080 |
|
10,901.50 |
Stock |
May 14, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.59 |
200 |
3.44 |
1,000 |
3.47 |
|
3.48 |
3.45 |
2 |
|
|
|
6 |
3.45 |
6,000 |
|
20,847.40 |
Stock |
May 14, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.23 |
1,000 |
1.22 |
600 |
1.23 |
|
1.26 |
1.22 |
1 |
|
|
|
20 |
1.24 |
17,000 |
|
21,127.50 |
Stock |
May 15, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.56 |
100 |
3.35 |
300 |
3.35 |
|
3.36 |
3.31 |
2 |
|
|
|
4 |
3.31 |
1,500 |
|
5,007.00 |
Stock |
May 15, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.26 |
2,150 |
1.24 |
250 |
1.26 |
|
1.28 |
1.24 |
1 |
|
|
|
18 |
1.25 |
13,600 |
|
17,065.00 |
Stock |
May 16, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
0.00 |
0 |
3.51 |
11,500 |
3.51 |
|
3.51 |
3.40 |
2 |
|
|
|
14 |
3.49 |
22,525 |
|
78,849.45 |
Stock |
May 16, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.25 |
950 |
1.23 |
100 |
1.24 |
|
1.26 |
1.24 |
1 |
|
|
|
19 |
1.25 |
12,670 |
|
15,833.80 |
Stock |
May 17, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
0.00 |
0 |
3.65 |
270 |
3.65 |
|
3.68 |
3.50 |
2 |
|
|
|
17 |
3.51 |
64,105 |
|
226,187.90 |
Stock |
May 17, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.22 |
500 |
1.18 |
1,500 |
1.18 |
|
1.23 |
1.18 |
1 |
|
|
|
41 |
1.20 |
41,820 |
|
49,649.10 |
Stock |
May 18, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
6.00 |
100 |
3.83 |
44,387 |
3.83 |
|
3.83 |
3.60 |
2 |
|
|
|
29 |
3.61 |
194,923 |
|
733,687.79 |
Stock |
May 18, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.30 |
500 |
1.23 |
38,250 |
1.23 |
|
1.23 |
1.20 |
1 |
|
|
|
27 |
1.21 |
19,850 |
|
24,345.10 |
Stock |
May 21, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.35 |
600 |
1.29 |
252,100 |
1.29 |
|
1.29 |
1.29 |
1 |
|
|
|
17 |
1.29 |
12,150 |
|
15,673.50 |
Stock |
May 21, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.96 |
500 |
3.92 |
4,850 |
3.95 |
|
4.02 |
3.80 |
2 |
|
|
|
94 |
4.02 |
124,845 |
|
489,759.40 |
Stock |
May 22, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
4.05 |
500 |
4.00 |
16,650 |
4.00 |
|
4.03 |
3.84 |
2 |
|
|
|
43 |
3.95 |
107,660 |
|
422,336.40 |
Stock |
May 22, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.32 |
750 |
1.30 |
2,600 |
1.31 |
|
1.35 |
1.27 |
1 |
|
|
|
101 |
1.35 |
176,142 |
|
235,654.28 |
Stock |
May 23, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.95 |
250 |
3.94 |
5,000 |
3.95 |
|
3.95 |
3.85 |
2 |
|
|
|
23 |
3.95 |
65,700 |
|
258,150.00 |
Stock |
May 23, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.29 |
900 |
1.26 |
5,100 |
1.29 |
|
1.31 |
1.26 |
1 |
|
|
|
39 |
1.31 |
15,200 |
|
19,518.50 |
Stock |
May 24, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
4.04 |
500 |
3.90 |
1,000 |
3.95 |
|
3.95 |
3.95 |
2 |
|
|
|
1 |
3.95 |
1,000 |
|
3,950.00 |
Stock |
May 24, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.37 |
1,000 |
1.35 |
52,721 |
1.35 |
|
1.35 |
1.29 |
1 |
|
|
|
102 |
1.29 |
210,416 |
|
278,653.83 |
Stock |
May 28, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.94 |
1,000 |
3.82 |
880 |
3.82 |
|
3.82 |
3.82 |
2 |
|
|
|
1 |
3.82 |
120 |
|
458.40 |
Stock |
May 28, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
0.00 |
0 |
1.41 |
68,875 |
1.41 |
|
1.41 |
1.30 |
1 |
|
|
|
158 |
1.37 |
189,159 |
|
261,030.54 |
Stock |
May 29, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.80 |
700 |
3.70 |
1,000 |
3.75 |
|
3.80 |
3.63 |
2 |
|
|
|
9 |
3.63 |
2,300 |
|
8,639.00 |
Stock |
May 29, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
0.00 |
0 |
1.48 |
143,335 |
1.48 |
|
1.48 |
1.45 |
1 |
|
|
|
107 |
1.45 |
124,827 |
|
184,101.46 |
Stock |
May 30, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.89 |
500 |
3.69 |
400 |
3.69 |
|
3.70 |
3.57 |
2 |
|
|
|
7 |
3.70 |
2,700 |
|
9,841.00 |
Stock |
May 30, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
0.00 |
0 |
1.55 |
66,551 |
1.55 |
|
1.55 |
1.51 |
1 |
|
|
|
196 |
1.52 |
283,894 |
|
438,749.54 |
Stock |
May 31, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.70 |
10,000 |
1.62 |
131,760 |
1.62 |
|
1.62 |
1.56 |
1 |
|
|
|
335 |
1.61 |
592,891 |
|
955,277.00 |
Stock |
May 31, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.60 |
500 |
3.23 |
200 |
3.69 |
|
3.69 |
3.69 |
2 |
|
|
|
1 |
3.69 |
300 |
|
1,107.00 |
Stock |
Jan 06, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.68 |
2,954 |
1.65 |
1,000 |
1.68 |
|
1.69 |
1.55 |
1 |
|
|
|
341 |
1.65 |
427,167 |
|
699,080.21 |
Stock |
Jan 06, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.75 |
500 |
0.00 |
0 |
3.76 |
|
3.79 |
3.51 |
2 |
|
|
|
13 |
3.51 |
111,965 |
|
420,372.40 |
Stock |
Apr 06, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.70 |
7,200 |
1.69 |
460 |
1.69 |
|
1.69 |
1.60 |
1 |
|
|
|
274 |
1.66 |
303,791 |
|
494,855.67 |
Stock |
Apr 06, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.60 |
320 |
0.00 |
0 |
3.60 |
|
3.60 |
3.60 |
2 |
|
|
|
1 |
3.60 |
200 |
|
720.00 |
Stock |
May 06, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.60 |
170 |
0.00 |
0 |
3.60 |
|
3.60 |
3.60 |
2 |
|
|
|
1 |
3.60 |
580 |
|
2,088.00 |
Stock |
May 06, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
0.00 |
0 |
1.77 |
112,040 |
1.77 |
|
1.77 |
1.68 |
1 |
|
|
|
292 |
1.73 |
289,661 |
|
507,692.26 |
Stock |
Jun 06, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
0.00 |
0 |
1.85 |
56,990 |
1.85 |
|
1.85 |
1.78 |
1 |
|
|
|
328 |
1.83 |
395,899 |
|
726,636.75 |
Stock |
Jul 06, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.60 |
500 |
0.00 |
0 |
3.60 |
|
3.60 |
3.60 |
2 |
|
|
|
1 |
3.60 |
1,000 |
|
3,600.00 |
Stock |
Jul 06, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.90 |
8,640 |
1.89 |
195,133 |
1.90 |
|
1.90 |
1.83 |
1 |
|
|
|
394 |
1.86 |
360,684 |
|
677,060.63 |
Stock |
Aug 06, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.60 |
500 |
3.50 |
400 |
3.50 |
|
3.60 |
3.45 |
2 |
|
|
|
11 |
3.60 |
3,675 |
|
13,033.75 |
Stock |
Aug 06, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.90 |
2,280 |
1.89 |
24,000 |
1.90 |
|
1.94 |
1.89 |
1 |
|
|
|
276 |
1.92 |
517,495 |
|
984,139.70 |
Stock |
Nov 06, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.87 |
1,950 |
0.00 |
0 |
1.86 |
|
1.94 |
1.81 |
1 |
|
|
|
235 |
1.89 |
295,229 |
|
540,601.88 |
Stock |
Dec 06, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.60 |
500 |
3.55 |
10,000 |
3.60 |
|
3.65 |
3.52 |
2 |
|
|
|
11 |
3.52 |
6,325 |
|
22,760.25 |
Stock |
Dec 06, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.77 |
50,714 |
0.00 |
0 |
1.77 |
|
1.81 |
1.77 |
1 |
|
|
|
175 |
1.77 |
194,796 |
|
345,116.42 |
Stock |
Jun 13, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.69 |
125,911 |
0.00 |
0 |
1.69 |
|
1.69 |
1.69 |
1 |
|
|
|
10 |
1.69 |
21,000 |
|
35,490.00 |
Stock |
Jun 14, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.61 |
98,257 |
0.00 |
0 |
1.61 |
|
1.61 |
1.61 |
1 |
|
|
|
5 |
1.61 |
3,070 |
|
4,942.70 |
Stock |
Jun 15, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.60 |
500 |
3.44 |
100 |
3.59 |
|
3.60 |
3.44 |
2 |
|
|
|
5 |
3.44 |
60,560 |
|
209,907.00 |
Stock |
Jun 15, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.56 |
5,400 |
1.55 |
100 |
1.56 |
|
1.62 |
1.53 |
1 |
|
|
|
240 |
1.56 |
279,311 |
|
430,798.24 |
Stock |
Jun 18, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.65 |
1,000 |
1.63 |
24,659 |
1.63 |
|
1.63 |
1.52 |
1 |
|
|
|
198 |
1.52 |
265,560 |
|
430,866.25 |
Stock |
Jun 18, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.50 |
500 |
0.00 |
0 |
3.50 |
|
3.60 |
3.50 |
2 |
|
|
|
4 |
3.50 |
38,250 |
|
137,256.50 |
Stock |
Jun 19, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.50 |
100 |
0.00 |
0 |
3.35 |
|
3.35 |
3.35 |
2 |
|
|
|
1 |
3.35 |
500 |
|
1,675.00 |
Stock |
Jun 19, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.55 |
6,000 |
0.00 |
0 |
1.55 |
|
1.65 |
1.55 |
1 |
|
|
|
155 |
1.65 |
241,933 |
|
377,389.30 |
Stock |
Jun 20, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.50 |
100 |
3.35 |
500 |
3.35 |
|
3.35 |
3.35 |
2 |
|
|
|
1 |
3.35 |
460 |
|
1,541.00 |
Stock |
Jun 20, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.52 |
250 |
1.49 |
500 |
1.50 |
|
1.55 |
1.48 |
1 |
|
|
|
128 |
1.52 |
168,945 |
|
253,330.65 |
Stock |
Jun 21, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.56 |
730 |
1.54 |
24,800 |
1.55 |
|
1.57 |
1.54 |
1 |
|
|
|
104 |
1.55 |
133,155 |
|
208,163.20 |
Stock |
Jun 21, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.40 |
150 |
3.35 |
700 |
3.40 |
|
3.40 |
3.35 |
2 |
|
|
|
10 |
3.36 |
57,000 |
|
193,611.00 |
Stock |
Jun 22, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.48 |
3,200 |
1.35 |
200 |
1.48 |
|
1.55 |
1.48 |
1 |
|
|
|
75 |
1.55 |
102,694 |
|
153,436.94 |
Stock |
Jun 22, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.55 |
1,000 |
3.23 |
250 |
3.40 |
|
3.40 |
3.40 |
2 |
|
|
|
1 |
3.40 |
50,000 |
|
170,000.00 |
Stock |
Jun 25, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.41 |
61,500 |
1.35 |
200 |
1.41 |
|
1.44 |
1.41 |
1 |
|
|
|
16 |
1.44 |
6,150 |
|
8,738.00 |
Stock |
Jun 26, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.34 |
34,425 |
0.00 |
0 |
1.34 |
|
1.34 |
1.34 |
1 |
|
|
|
26 |
1.34 |
29,450 |
|
39,463.00 |
Stock |
Jun 26, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.44 |
500 |
3.23 |
100 |
3.47 |
|
3.47 |
3.47 |
2 |
|
|
|
1 |
3.47 |
25,000 |
|
86,750.00 |
Stock |
Jun 27, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.40 |
490 |
3.30 |
500 |
3.40 |
|
3.41 |
3.33 |
2 |
|
|
|
35 |
3.40 |
1,009,410 |
|
3,361,780.50 |
Stock |
Jun 27, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.28 |
43,310 |
0.00 |
0 |
1.28 |
|
1.28 |
1.28 |
1 |
|
|
|
36 |
1.28 |
44,507 |
|
56,968.96 |
Stock |
Jun 28, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.45 |
490 |
0.00 |
0 |
3.56 |
|
3.56 |
3.56 |
2 |
|
|
|
1 |
3.56 |
10 |
|
35.60 |
Stock |
Jun 28, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.22 |
18,095 |
1.15 |
200 |
1.22 |
|
1.27 |
1.22 |
1 |
|
|
|
82 |
1.24 |
71,140 |
|
86,977.20 |
Stock |
Jun 29, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.70 |
1,000 |
0.00 |
0 |
3.70 |
|
3.70 |
3.39 |
2 |
|
|
|
34 |
3.52 |
140,395 |
|
492,294.25 |
Stock |
Jun 29, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.26 |
10,930 |
1.20 |
19,865 |
1.20 |
|
1.26 |
1.18 |
1 |
|
|
|
97 |
1.18 |
151,395 |
|
185,209.10 |
Stock |
Feb 07, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.14 |
18,825 |
1.10 |
100 |
1.14 |
|
1.20 |
1.14 |
1 |
|
|
|
68 |
1.20 |
76,975 |
|
88,345.00 |
Stock |
Mar 07, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.52 |
350 |
3.25 |
200 |
3.82 |
|
3.82 |
3.82 |
2 |
|
|
|
1 |
3.82 |
5 |
|
19.10 |
Stock |
Mar 07, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.09 |
61,440 |
0.00 |
0 |
1.09 |
|
1.11 |
1.09 |
1 |
|
|
|
73 |
1.11 |
81,319 |
|
88,721.21 |
Stock |
Apr 07, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.14 |
1,594 |
1.13 |
2,100 |
1.14 |
|
1.14 |
1.04 |
1 |
|
|
|
219 |
1.09 |
188,564 |
|
205,671.47 |
Stock |
May 07, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
0.00 |
0 |
1.18 |
5,600 |
1.19 |
|
1.19 |
1.15 |
1 |
|
|
|
127 |
1.17 |
146,108 |
|
172,965.82 |
Stock |
Jun 07, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.68 |
100 |
3.63 |
500 |
3.63 |
|
3.94 |
3.63 |
2 |
|
|
|
34 |
3.63 |
509,700 |
|
2,006,368.35 |
Stock |
Jun 07, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.24 |
3,400 |
1.22 |
250 |
1.24 |
|
1.24 |
1.16 |
1 |
|
|
|
204 |
1.21 |
168,221 |
|
205,248.73 |
Stock |
Sep 07, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.36 |
750 |
1.29 |
250 |
1.30 |
|
1.30 |
1.23 |
1 |
|
|
|
155 |
1.24 |
184,427 |
|
236,518.26 |
Stock |
Sep 07, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.67 |
1,000 |
3.55 |
2,000 |
3.60 |
|
3.65 |
3.45 |
2 |
|
|
|
22 |
3.45 |
76,049 |
|
262,933.05 |
Stock |
Oct 07, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.48 |
150 |
3.25 |
200 |
3.52 |
|
3.52 |
3.42 |
2 |
|
|
|
3 |
3.42 |
650 |
|
2,228.00 |
Stock |
Oct 07, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.24 |
29,875 |
0.00 |
0 |
1.24 |
|
1.30 |
1.24 |
1 |
|
|
|
48 |
1.28 |
34,517 |
|
43,122.30 |
Stock |
Nov 07, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.22 |
4,750 |
1.20 |
200 |
1.20 |
|
1.27 |
1.18 |
1 |
|
|
|
75 |
1.20 |
69,091 |
|
84,620.74 |
Stock |
Dec 07, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.19 |
249 |
1.15 |
5,140 |
1.15 |
|
1.20 |
1.15 |
1 |
|
|
|
60 |
1.17 |
20,271 |
|
23,851.72 |
Stock |
Jul 13, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.12 |
105 |
1.10 |
1,200 |
1.12 |
|
1.12 |
1.10 |
1 |
|
|
|
66 |
1.12 |
48,425 |
|
53,396.90 |
Stock |
Jul 16, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.35 |
699 |
3.25 |
200 |
3.35 |
|
3.35 |
3.35 |
2 |
|
|
|
1 |
3.35 |
100 |
|
335.00 |
Stock |
Jul 16, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.07 |
14,873 |
0.00 |
0 |
1.07 |
|
1.07 |
1.07 |
1 |
|
|
|
28 |
1.07 |
20,027 |
|
21,428.89 |
Stock |
Jul 17, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.30 |
1,000 |
1.12 |
5,000 |
1.12 |
|
1.12 |
1.04 |
1 |
|
|
|
60 |
1.04 |
55,725 |
|
60,634.25 |
Stock |
Jul 17, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.19 |
1,350 |
0.00 |
0 |
3.19 |
|
3.25 |
3.19 |
2 |
|
|
|
2 |
3.25 |
300 |
|
969.00 |
Stock |
Jul 18, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.30 |
1,000 |
1.17 |
286,937 |
1.17 |
|
1.17 |
1.15 |
1 |
|
|
|
42 |
1.15 |
30,077 |
|
34,974.49 |
Stock |
Jul 19, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.90 |
14,360 |
1.22 |
1,220 |
1.22 |
|
1.22 |
1.21 |
1 |
|
|
|
91 |
1.22 |
100,751 |
|
122,854.90 |
Stock |
Jul 19, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.21 |
500 |
0.00 |
0 |
3.03 |
|
3.03 |
3.03 |
2 |
|
|
|
1 |
3.03 |
100 |
|
303.00 |
Stock |
Jul 20, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.05 |
300 |
0.00 |
0 |
3.00 |
|
3.18 |
3.00 |
2 |
|
|
|
8 |
3.18 |
1,281 |
|
3,954.99 |
Stock |
Jul 20, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.27 |
5,990 |
1.24 |
1,000 |
1.24 |
|
1.27 |
1.22 |
1 |
|
|
|
196 |
1.23 |
182,293 |
|
226,962.09 |
Stock |
Jul 23, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.24 |
250 |
1.23 |
2,200 |
1.23 |
|
1.29 |
1.23 |
1 |
|
|
|
99 |
1.27 |
103,974 |
|
131,614.55 |
Stock |
Jul 23, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.15 |
67 |
3.00 |
10,601 |
3.15 |
|
3.15 |
3.00 |
2 |
|
|
|
26 |
3.00 |
114,799 |
|
355,329.95 |
Stock |
Jul 24, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.23 |
950 |
1.21 |
510 |
1.21 |
|
1.27 |
1.21 |
1 |
|
|
|
102 |
1.25 |
69,001 |
|
86,217.79 |
Stock |
Jul 24, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.17 |
250 |
3.10 |
1,000 |
3.17 |
|
3.22 |
3.00 |
2 |
|
|
|
35 |
3.18 |
19,300 |
|
59,195.00 |
Stock |
Jul 25, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.16 |
620 |
1.15 |
6,000 |
1.16 |
|
1.23 |
1.16 |
1 |
|
|
|
79 |
1.21 |
51,075 |
|
61,027.05 |
Stock |
Jul 25, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.18 |
500 |
3.10 |
250 |
3.18 |
|
3.29 |
3.18 |
2 |
|
|
|
36 |
3.19 |
483,999 |
|
1,563,108.42 |
Stock |
Jul 26, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.16 |
100 |
3.10 |
550 |
3.16 |
|
3.26 |
3.12 |
2 |
|
|
|
23 |
3.18 |
8,720 |
|
27,801.60 |
Stock |
Jul 26, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.21 |
7,024 |
1.18 |
2,000 |
1.21 |
|
1.21 |
1.15 |
1 |
|
|
|
61 |
1.15 |
62,030 |
|
73,226.10 |
Stock |
Jul 27, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.23 |
1,000 |
1.22 |
1,500 |
1.22 |
|
1.24 |
1.19 |
1 |
|
|
|
69 |
1.22 |
46,209 |
|
56,273.21 |
Stock |
Jul 30, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.34 |
250 |
1.28 |
6,329 |
1.28 |
|
1.28 |
1.24 |
1 |
|
|
|
122 |
1.24 |
178,454 |
|
227,665.44 |
Stock |
Jul 30, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.15 |
50 |
3.05 |
300 |
3.15 |
|
3.22 |
3.01 |
2 |
|
|
|
11 |
3.22 |
4,095 |
|
12,845.40 |
Stock |
Jul 31, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.33 |
2,920 |
1.32 |
3,399 |
1.33 |
|
1.33 |
1.28 |
1 |
|
|
|
127 |
1.32 |
108,976 |
|
142,269.88 |
Stock |
Jul 31, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.06 |
440 |
0.00 |
0 |
3.00 |
|
3.06 |
3.00 |
2 |
|
|
|
28 |
3.05 |
15,765 |
|
47,328.10 |
Stock |
Jan 08, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.05 |
125 |
3.00 |
250 |
3.05 |
|
3.05 |
3.05 |
2 |
|
|
|
1 |
3.05 |
10 |
|
30.50 |
Stock |
Jan 08, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.32 |
3,250 |
1.29 |
7,700 |
1.32 |
|
1.34 |
1.29 |
1 |
|
|
|
79 |
1.30 |
45,766 |
|
60,242.38 |
Stock |
Feb 08, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.05 |
2,865 |
3.04 |
100 |
3.04 |
|
3.05 |
2.97 |
2 |
|
|
|
14 |
3.05 |
3,700 |
|
11,267.00 |
Stock |
Feb 08, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.30 |
2,150 |
1.26 |
4,200 |
1.30 |
|
1.30 |
1.26 |
1 |
|
|
|
40 |
1.27 |
19,464 |
|
24,682.28 |
Stock |
Mar 08, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.32 |
3,450 |
1.29 |
5,667 |
1.32 |
|
1.32 |
1.26 |
1 |
|
|
|
71 |
1.30 |
46,187 |
|
59,680.60 |
Stock |
Mar 08, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.04 |
50 |
3.00 |
290 |
3.00 |
|
3.05 |
2.97 |
2 |
|
|
|
6 |
2.97 |
820 |
|
2,464.70 |
Stock |
Jun 08, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.15 |
1,700 |
3.11 |
200 |
3.15 |
|
3.15 |
3.05 |
2 |
|
|
|
27 |
3.05 |
26,930 |
|
83,686.20 |
Stock |
Jun 08, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.30 |
2,065 |
1.28 |
4,000 |
1.30 |
|
1.35 |
1.26 |
1 |
|
|
|
90 |
1.32 |
90,602 |
|
120,756.28 |
Stock |
Jul 08, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.22 |
225 |
3.10 |
850 |
3.22 |
|
3.22 |
3.10 |
2 |
|
|
|
3 |
3.10 |
375 |
|
1,189.50 |
Stock |
Jul 08, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.26 |
1,500 |
1.25 |
515 |
1.25 |
|
1.30 |
1.24 |
1 |
|
|
|
40 |
1.27 |
29,640 |
|
37,435.50 |
Stock |
Aug 08, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.25 |
1,200 |
1.24 |
250 |
1.25 |
|
1.25 |
1.22 |
1 |
|
|
|
40 |
1.25 |
23,986 |
|
29,596.72 |
Stock |
Sep 08, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.20 |
100 |
3.10 |
15 |
3.21 |
|
3.26 |
3.06 |
2 |
|
|
|
17 |
3.22 |
13,875 |
|
44,701.50 |
Stock |
Sep 08, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
0.00 |
0 |
1.31 |
2,915 |
1.31 |
|
1.31 |
1.25 |
1 |
|
|
|
74 |
1.26 |
117,404 |
|
153,260.24 |
Stock |
Oct 08, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.34 |
510 |
1.33 |
210 |
1.34 |
|
1.37 |
1.32 |
1 |
|
|
|
97 |
1.33 |
52,770 |
|
71,637.47 |
Stock |
Oct 08, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.27 |
400 |
3.06 |
400 |
3.29 |
|
3.29 |
3.29 |
2 |
|
|
|
1 |
3.29 |
1 |
|
3.29 |
Stock |
Aug 13, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.33 |
200 |
3.20 |
380 |
3.30 |
|
3.33 |
3.20 |
2 |
|
|
|
18 |
3.20 |
13,020 |
|
43,077.00 |
Stock |
Aug 13, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.36 |
1,750 |
1.34 |
5,990 |
1.34 |
|
1.39 |
1.31 |
1 |
|
|
|
105 |
1.31 |
127,867 |
|
174,110.33 |
Stock |
Aug 14, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.30 |
1,000 |
0.00 |
0 |
1.28 |
|
1.36 |
1.28 |
1 |
|
|
|
51 |
1.35 |
31,990 |
|
41,991.70 |
Stock |
Aug 14, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.38 |
1,050 |
3.17 |
1,050 |
3.39 |
|
3.39 |
3.33 |
2 |
|
|
|
7 |
3.34 |
21,610 |
|
73,186.90 |
Stock |
Aug 15, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.30 |
502 |
1.28 |
3,288 |
1.30 |
|
1.30 |
1.27 |
1 |
|
|
|
31 |
1.28 |
18,330 |
|
23,461.42 |
Stock |
Aug 15, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.40 |
220 |
3.30 |
1,000 |
3.40 |
|
3.40 |
3.33 |
2 |
|
|
|
3 |
3.40 |
1,200 |
|
4,010.00 |
Stock |
Aug 16, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.26 |
285 |
1.25 |
2,707 |
1.26 |
|
1.30 |
1.25 |
1 |
|
|
|
34 |
1.28 |
22,755 |
|
28,889.17 |
Stock |
Aug 16, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.45 |
1,000 |
3.25 |
200 |
3.49 |
|
3.49 |
3.40 |
2 |
|
|
|
9 |
3.40 |
101,900 |
|
354,760.00 |
Stock |
Aug 17, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.27 |
400 |
1.25 |
1,525 |
1.25 |
|
1.26 |
1.24 |
1 |
|
|
|
33 |
1.24 |
26,358 |
|
32,945.00 |
Stock |
Aug 21, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
4.70 |
11,820 |
4.61 |
929 |
4.61 |
|
5.04 |
4.56 |
2 |
|
|
|
3,217 |
4.80 |
1,218,145 |
|
5,904,692.65 |
Stock |
Aug 21, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.35 |
200 |
1.31 |
114,438 |
1.31 |
|
1.31 |
1.27 |
1 |
|
|
|
78 |
1.27 |
169,242 |
|
221,691.52 |
Stock |
Aug 22, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
4.38 |
291,600 |
0.00 |
0 |
4.38 |
|
4.60 |
4.38 |
2 |
|
|
|
1,716 |
4.42 |
312,787 |
|
1,394,628.02 |
Stock |
Aug 22, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.46 |
50 |
2.90 |
100 |
3.49 |
|
3.49 |
3.49 |
2 |
|
|
|
1 |
3.49 |
500 |
|
1,745.00 |
Stock |
Aug 22, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.36 |
900 |
1.34 |
1,550 |
1.36 |
|
1.37 |
1.34 |
1 |
|
|
|
173 |
1.37 |
212,580 |
|
289,856.80 |
Stock |
Aug 23, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
4.17 |
584,795 |
0.00 |
0 |
4.17 |
|
4.17 |
4.17 |
2 |
|
|
|
63 |
4.17 |
4,485 |
|
18,702.45 |
Stock |
Aug 23, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.32 |
500 |
2.90 |
100 |
3.32 |
|
3.47 |
3.32 |
2 |
|
|
|
9 |
3.47 |
102,500 |
|
355,585.00 |
Stock |
Aug 23, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.33 |
150 |
1.32 |
550 |
1.33 |
|
1.38 |
1.33 |
1 |
|
|
|
51 |
1.37 |
73,000 |
|
99,651.23 |
Stock |
Aug 24, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.17 |
1,900 |
3.16 |
1,800 |
3.16 |
|
3.17 |
3.16 |
2 |
|
|
|
20 |
3.17 |
52,950 |
|
167,664.00 |
Stock |
Aug 24, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.32 |
200 |
1.31 |
2,500 |
1.30 |
|
1.33 |
1.27 |
1 |
|
|
|
127 |
1.33 |
114,389 |
|
147,542.61 |
Stock |
Aug 24, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.97 |
552,208 |
3.79 |
500 |
3.97 |
|
3.97 |
3.97 |
2 |
|
|
|
16 |
3.97 |
1,785 |
|
7,086.45 |
Stock |
Aug 27, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.92 |
500 |
3.88 |
4,890 |
3.93 |
|
4.15 |
3.78 |
2 |
|
|
|
8,217 |
3.78 |
1,209,545 |
|
4,777,901.39 |
Stock |
Aug 27, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.38 |
50 |
1.36 |
11,870 |
1.36 |
|
1.36 |
1.32 |
1 |
|
|
|
113 |
1.32 |
108,241 |
|
146,728.10 |
Stock |
Aug 27, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.25 |
200 |
3.12 |
500 |
3.28 |
|
3.28 |
3.28 |
2 |
|
|
|
2 |
3.28 |
300 |
|
984.00 |
Stock |
Aug 28, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.84 |
500 |
3.83 |
515 |
3.83 |
|
4.05 |
3.82 |
2 |
|
|
|
2,672 |
3.91 |
432,963 |
|
1,707,078.96 |
Stock |
Aug 28, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.28 |
320 |
3.12 |
350 |
3.28 |
|
3.28 |
3.12 |
2 |
|
|
|
9 |
3.28 |
27,070 |
|
87,789.80 |
Stock |
Aug 28, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
0.00 |
0 |
1.42 |
137,113 |
1.42 |
|
1.42 |
1.38 |
1 |
|
|
|
143 |
1.38 |
160,305 |
|
226,184.60 |
Stock |
Aug 29, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.42 |
4,040 |
1.40 |
1,445 |
1.42 |
|
1.49 |
1.40 |
1 |
|
|
|
155 |
1.49 |
297,180 |
|
438,858.38 |
Stock |
Aug 29, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.64 |
48,996 |
0.00 |
0 |
3.64 |
|
3.85 |
3.64 |
2 |
|
|
|
1,255 |
3.79 |
289,954 |
|
1,065,648.73 |
Stock |
Aug 30, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.46 |
56,841 |
0.00 |
0 |
3.46 |
|
3.59 |
3.46 |
2 |
|
|
|
495 |
3.50 |
262,874 |
|
931,927.39 |
Stock |
Aug 30, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.26 |
100 |
3.13 |
150 |
3.29 |
|
3.29 |
3.29 |
2 |
|
|
|
1 |
3.29 |
100 |
|
329.00 |
Stock |
Aug 30, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.35 |
2,454 |
0.00 |
0 |
1.35 |
|
1.42 |
1.35 |
1 |
|
|
|
77 |
1.42 |
72,446 |
|
99,025.70 |
Stock |
Aug 31, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.34 |
75 |
1.33 |
2,700 |
1.33 |
|
1.34 |
1.30 |
1 |
|
|
|
29 |
1.31 |
19,935 |
|
26,326.43 |
Stock |
Aug 31, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.40 |
430 |
3.35 |
10,290 |
3.40 |
|
3.40 |
3.14 |
2 |
|
|
|
33 |
3.29 |
461,920 |
|
1,515,541.90 |
Stock |
Aug 31, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.29 |
57,912 |
3.16 |
1,000 |
3.29 |
|
3.46 |
3.29 |
2 |
|
|
|
595 |
3.29 |
118,338 |
|
391,341.19 |
Stock |
Mar 09, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.35 |
200 |
3.28 |
10,000 |
3.37 |
|
3.44 |
3.23 |
2 |
|
|
|
28 |
3.42 |
34,301 |
|
111,905.73 |
Stock |
Mar 09, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.33 |
160 |
1.32 |
2,000 |
1.33 |
|
1.36 |
1.30 |
1 |
|
|
|
37 |
1.34 |
28,790 |
|
37,826.20 |
Stock |
Mar 09, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
15.00 |
500 |
3.45 |
163,861 |
3.45 |
|
3.45 |
3.26 |
2 |
|
|
|
839 |
3.30 |
121,834 |
|
412,524.42 |
Stock |
Apr 09, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.55 |
1,050 |
3.53 |
1,365 |
3.53 |
|
3.62 |
3.40 |
2 |
|
|
|
898 |
3.62 |
335,592 |
|
1,209,503.16 |
Stock |
Apr 09, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.39 |
6,080 |
1.38 |
500 |
1.39 |
|
1.39 |
1.35 |
1 |
|
|
|
206 |
1.35 |
191,731 |
|
264,468.45 |
Stock |
Apr 09, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.21 |
500 |
2.90 |
100 |
3.21 |
|
3.37 |
3.21 |
2 |
|
|
|
12 |
3.37 |
4,700 |
|
15,126.00 |
Stock |
May 09, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.39 |
5,000 |
1.38 |
3,250 |
1.39 |
|
1.45 |
1.35 |
1 |
|
|
|
302 |
1.39 |
226,647 |
|
321,536.90 |
Stock |
May 09, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.13 |
200 |
3.05 |
950 |
3.05 |
|
3.28 |
3.05 |
2 |
|
|
|
53 |
3.28 |
1,076,857 |
|
3,390,170.35 |
Stock |
May 09, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.40 |
7,387 |
3.38 |
1,337 |
3.38 |
|
3.63 |
3.37 |
2 |
|
|
|
654 |
3.60 |
141,849 |
|
498,097.97 |
Stock |
Jun 09, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.37 |
4,400 |
1.35 |
2,300 |
1.37 |
|
1.40 |
1.35 |
1 |
|
|
|
60 |
1.39 |
59,338 |
|
80,905.00 |
Stock |
Jun 09, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.37 |
200 |
3.28 |
2,930 |
3.37 |
|
3.49 |
3.27 |
2 |
|
|
|
574 |
3.35 |
302,646 |
|
1,014,062.23 |
Stock |
Jun 09, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.90 |
1,750 |
0.00 |
0 |
2.90 |
|
3.01 |
2.90 |
2 |
|
|
|
42 |
3.01 |
21,730 |
|
63,580.25 |
Stock |
Jul 09, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.45 |
1,500 |
1.43 |
1,070,954 |
1.43 |
|
1.43 |
1.37 |
1 |
|
|
|
189 |
1.37 |
223,110 |
|
318,719.84 |
Stock |
Jul 09, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.60 |
35 |
3.53 |
378,480 |
3.53 |
|
3.53 |
3.34 |
2 |
|
|
|
808 |
3.34 |
259,604 |
|
902,693.93 |
Stock |
Jul 09, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.76 |
922 |
0.00 |
0 |
2.76 |
|
3.04 |
2.76 |
2 |
|
|
|
49 |
3.00 |
70,957 |
|
196,305.89 |
Stock |
Oct 09, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.71 |
2,600 |
2.65 |
300 |
2.63 |
|
2.89 |
2.63 |
2 |
|
|
|
116 |
2.76 |
143,619 |
|
390,321.02 |
Stock |
Oct 09, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.57 |
12,000 |
1.50 |
106,380 |
1.50 |
|
1.50 |
1.48 |
1 |
|
|
|
353 |
1.50 |
355,582 |
|
532,149.26 |
Stock |
Oct 09, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.36 |
2,765 |
3.28 |
1,000 |
3.36 |
|
3.64 |
3.36 |
2 |
|
|
|
663 |
3.64 |
208,568 |
|
723,934.43 |
Stock |
Nov 09, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.54 |
9,000 |
1.52 |
900 |
1.54 |
|
1.54 |
1.43 |
1 |
|
|
|
322 |
1.49 |
178,490 |
|
264,129.55 |
Stock |
Nov 09, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.64 |
2,500 |
2.59 |
250 |
2.64 |
|
2.76 |
2.50 |
2 |
|
|
|
179 |
2.65 |
248,437 |
|
641,879.44 |
Stock |
Nov 09, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.24 |
100 |
3.22 |
367 |
3.20 |
|
3.34 |
3.20 |
2 |
|
|
|
629 |
3.25 |
173,461 |
|
559,554.87 |
Stock |
Dec 09, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.49 |
450 |
1.47 |
145 |
1.49 |
|
1.54 |
1.47 |
1 |
|
|
|
355 |
1.54 |
202,230 |
|
301,357.90 |
Stock |
Dec 09, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.85 |
1,000 |
2.77 |
1,051 |
2.77 |
|
2.77 |
2.69 |
2 |
|
|
|
149 |
2.70 |
138,649 |
|
383,217.86 |
Stock |
Dec 09, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.18 |
223 |
3.09 |
2,500 |
3.10 |
|
3.26 |
3.06 |
2 |
|
|
|
677 |
3.25 |
221,190 |
|
694,663.81 |
Stock |
Sep 13, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.18 |
1,818 |
3.17 |
410 |
3.18 |
|
3.21 |
3.10 |
2 |
|
|
|
552 |
3.10 |
196,063 |
|
623,130.28 |
Stock |
Sep 13, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.42 |
33,815 |
1.41 |
100,000 |
1.42 |
|
1.46 |
1.42 |
1 |
|
|
|
206 |
1.42 |
128,876 |
|
183,536.78 |
Stock |
Sep 13, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.89 |
1,129 |
2.86 |
2,700 |
2.86 |
|
2.89 |
2.81 |
2 |
|
|
|
119 |
2.84 |
83,741 |
|
238,287.49 |
Stock |
Sep 14, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.16 |
500 |
3.15 |
17,778 |
3.15 |
|
3.25 |
3.15 |
2 |
|
|
|
501 |
3.16 |
351,742 |
|
1,134,135.06 |
Stock |
Sep 14, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.38 |
2,584 |
1.37 |
14,100 |
1.38 |
|
1.42 |
1.36 |
1 |
|
|
|
95 |
1.38 |
68,186 |
|
94,182.48 |
Stock |
Sep 14, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.75 |
400 |
2.72 |
18,980 |
2.75 |
|
2.84 |
2.72 |
2 |
|
|
|
237 |
2.84 |
658,950 |
|
1,807,615.55 |
Stock |
Sep 17, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.35 |
290 |
1.34 |
5,050 |
1.34 |
|
1.37 |
1.34 |
1 |
|
|
|
47 |
1.37 |
29,625 |
|
40,145.50 |
Stock |
Sep 17, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.16 |
4,040 |
3.15 |
48,380 |
3.16 |
|
3.22 |
3.00 |
2 |
|
|
|
616 |
3.17 |
243,182 |
|
758,858.89 |
Stock |
Sep 17, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.35 |
500 |
2.88 |
212,500 |
2.88 |
|
2.88 |
2.80 |
2 |
|
|
|
289 |
2.87 |
734,670 |
|
2,103,192.55 |
Stock |
Sep 18, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.17 |
300 |
3.02 |
378,576 |
3.02 |
|
3.02 |
2.94 |
2 |
|
|
|
158 |
2.95 |
252,073 |
|
752,108.39 |
Stock |
Sep 18, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.47 |
3,000 |
1.40 |
58,840 |
1.40 |
|
1.40 |
1.34 |
1 |
|
|
|
64 |
1.34 |
48,265 |
|
66,966.80 |
Stock |
Sep 18, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.40 |
20 |
3.31 |
139,690 |
3.31 |
|
3.31 |
3.09 |
2 |
|
|
|
1,024 |
3.15 |
390,580 |
|
1,255,229.71 |
Stock |
Sep 19, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.99 |
180 |
2.94 |
1,100 |
2.99 |
|
3.16 |
2.87 |
2 |
|
|
|
254 |
3.16 |
316,480 |
|
968,076.82 |
Stock |
Sep 19, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.15 |
52,385 |
3.14 |
1,000 |
3.15 |
|
3.46 |
3.15 |
2 |
|
|
|
611 |
3.35 |
378,780 |
|
1,248,014.63 |
Stock |
Sep 19, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.38 |
1,240 |
1.37 |
70 |
1.38 |
|
1.43 |
1.33 |
1 |
|
|
|
63 |
1.42 |
39,344 |
|
53,963.78 |
Stock |
Sep 20, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.15 |
2,669 |
3.14 |
100 |
3.15 |
|
3.20 |
3.11 |
2 |
|
|
|
404 |
3.15 |
196,622 |
|
615,230.03 |
Stock |
Sep 20, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.37 |
1,970 |
1.36 |
1,220 |
1.36 |
|
1.37 |
1.34 |
1 |
|
|
|
46 |
1.34 |
32,464 |
|
43,950.16 |
Stock |
Sep 20, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.84 |
1,350 |
0.00 |
0 |
2.84 |
|
3.00 |
2.84 |
2 |
|
|
|
135 |
3.00 |
127,895 |
|
375,146.45 |
Stock |
Sep 21, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.13 |
500 |
2.98 |
159,761 |
2.98 |
|
2.98 |
2.84 |
2 |
|
|
|
123 |
2.85 |
177,371 |
|
526,130.01 |
Stock |
Sep 21, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.33 |
1,000 |
1.32 |
3,760 |
1.33 |
|
1.40 |
1.32 |
1 |
|
|
|
43 |
1.40 |
31,560 |
|
42,716.50 |
Stock |
Sep 21, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.07 |
500 |
3.06 |
7,469 |
3.06 |
|
3.18 |
3.00 |
2 |
|
|
|
461 |
3.15 |
407,327 |
|
1,268,168.01 |
Stock |
Sep 24, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.02 |
135 |
3.01 |
8,115 |
3.02 |
|
3.14 |
3.00 |
2 |
|
|
|
348 |
3.01 |
114,859 |
|
350,641.53 |
Stock |
Sep 24, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.36 |
1,156 |
1.34 |
3,313 |
1.36 |
|
1.36 |
1.27 |
1 |
|
|
|
61 |
1.32 |
42,384 |
|
55,540.07 |
Stock |
Sep 24, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
3.02 |
3,000 |
3.00 |
1,460 |
3.00 |
|
3.09 |
2.98 |
2 |
|
|
|
139 |
3.07 |
309,741 |
|
943,656.02 |
Stock |
Sep 25, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.39 |
5,150 |
1.36 |
3,000 |
1.39 |
|
1.40 |
1.34 |
1 |
|
|
|
61 |
1.36 |
17,006 |
|
23,182.84 |
Stock |
Sep 25, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.96 |
1,700 |
2.90 |
1,000 |
2.97 |
|
3.04 |
2.89 |
2 |
|
|
|
75 |
3.03 |
263,650 |
|
793,864.50 |
Stock |
Sep 25, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.06 |
1,208 |
3.05 |
7,500 |
3.06 |
|
3.08 |
2.87 |
2 |
|
|
|
699 |
2.99 |
409,754 |
|
1,211,419.13 |
Stock |
Sep 26, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.35 |
2,235 |
1.33 |
400 |
1.35 |
|
1.41 |
1.32 |
1 |
|
|
|
42 |
1.39 |
71,002 |
|
99,192.52 |
Stock |
Sep 26, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.83 |
23,609 |
0.00 |
0 |
2.83 |
|
2.97 |
2.83 |
2 |
|
|
|
145 |
2.87 |
246,064 |
|
698,073.85 |
Stock |
Sep 26, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.08 |
100 |
3.06 |
2,003 |
3.06 |
|
3.13 |
2.96 |
2 |
|
|
|
367 |
3.02 |
179,871 |
|
544,243.11 |
Stock |
Sep 27, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.09 |
10,570 |
3.05 |
4,200 |
3.09 |
|
3.09 |
3.02 |
2 |
|
|
|
289 |
3.05 |
181,528 |
|
553,478.90 |
Stock |
Sep 27, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.32 |
410 |
1.29 |
10,400 |
1.30 |
|
1.35 |
1.29 |
1 |
|
|
|
62 |
1.31 |
41,760 |
|
54,279.44 |
Stock |
Sep 27, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.80 |
7,119 |
2.76 |
805 |
2.80 |
|
2.93 |
2.69 |
2 |
|
|
|
221 |
2.80 |
201,725 |
|
560,579.71 |
Stock |
Sep 28, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.30 |
3,715 |
1.29 |
200 |
1.28 |
|
1.31 |
1.24 |
1 |
|
|
|
88 |
1.27 |
32,932 |
|
41,780.08 |
Stock |
Sep 28, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.66 |
19,789 |
0.00 |
0 |
2.66 |
|
2.86 |
2.66 |
2 |
|
|
|
286 |
2.86 |
661,850 |
|
1,824,597.05 |
Stock |
Sep 28, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.14 |
500 |
3.13 |
3,690 |
3.13 |
|
3.22 |
3.04 |
2 |
|
|
|
591 |
3.08 |
349,050 |
|
1,089,762.14 |
Stock |
Jan 10, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.30 |
365 |
1.28 |
1,500 |
1.30 |
|
1.32 |
1.27 |
1 |
|
|
|
38 |
1.30 |
20,960 |
|
27,131.50 |
Stock |
Jan 10, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.15 |
35 |
3.12 |
15,224 |
3.12 |
|
3.18 |
3.10 |
2 |
|
|
|
326 |
3.13 |
154,409 |
|
485,535.27 |
Stock |
Jan 10, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.73 |
500 |
2.71 |
7,000 |
2.71 |
|
2.79 |
2.71 |
2 |
|
|
|
142 |
2.71 |
121,608 |
|
334,628.93 |
Stock |
Feb 10, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.71 |
2,500 |
2.70 |
40,400 |
2.70 |
|
2.75 |
2.58 |
2 |
|
|
|
422 |
2.69 |
877,518 |
|
2,322,748.40 |
Stock |
Feb 10, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.28 |
570 |
1.27 |
3,500 |
1.28 |
|
1.32 |
1.28 |
1 |
|
|
|
49 |
1.31 |
27,946 |
|
36,106.92 |
Stock |
Feb 10, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.42 |
500 |
3.27 |
714 |
3.27 |
|
3.27 |
3.10 |
2 |
|
|
|
844 |
3.12 |
502,950 |
|
1,620,987.05 |
Stock |
Mar 10, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.85 |
5,000 |
2.82 |
8,000 |
2.83 |
|
2.83 |
2.70 |
2 |
|
|
|
351 |
2.70 |
460,883 |
|
1,296,019.29 |
Stock |
Mar 10, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.28 |
874 |
1.27 |
5,265 |
1.27 |
|
1.30 |
1.27 |
1 |
|
|
|
41 |
1.28 |
12,276 |
|
15,714.78 |
Stock |
Mar 10, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.29 |
86 |
3.24 |
1,790 |
3.24 |
|
3.40 |
3.21 |
2 |
|
|
|
575 |
3.25 |
305,654 |
|
1,015,237.09 |
Stock |
Apr 10, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.78 |
50,000 |
2.76 |
230 |
2.76 |
|
2.85 |
2.74 |
2 |
|
|
|
49 |
2.83 |
31,690 |
|
88,797.04 |
Stock |
Apr 10, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.28 |
1,780 |
1.26 |
2,820 |
1.27 |
|
1.30 |
1.22 |
1 |
|
|
|
87 |
1.28 |
37,070 |
|
46,853.70 |
Stock |
Apr 10, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.10 |
135 |
3.09 |
5,695 |
3.10 |
|
3.29 |
3.08 |
2 |
|
|
|
538 |
3.24 |
539,092 |
|
1,702,850.92 |
Stock |
May 10, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.27 |
1,000 |
1.26 |
260 |
1.26 |
|
1.28 |
1.26 |
1 |
|
|
|
50 |
1.27 |
21,820 |
|
27,726.70 |
Stock |
May 10, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.64 |
4,400 |
2.63 |
299 |
2.63 |
|
2.75 |
2.63 |
2 |
|
|
|
230 |
2.69 |
322,044 |
|
856,921.45 |
Stock |
May 10, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.15 |
500 |
3.11 |
335 |
3.16 |
|
3.18 |
3.04 |
2 |
|
|
|
357 |
3.09 |
272,429 |
|
856,056.01 |
Stock |
Aug 10, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.24 |
2,516 |
3.18 |
775 |
3.24 |
|
3.25 |
3.15 |
2 |
|
|
|
398 |
3.15 |
375,969 |
|
1,208,418.86 |
Stock |
Aug 10, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.28 |
406 |
1.27 |
2,355 |
1.27 |
|
1.29 |
1.27 |
1 |
|
|
|
25 |
1.28 |
5,239 |
|
6,683.07 |
Stock |
Aug 10, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.74 |
5,600 |
2.73 |
15,400 |
2.73 |
|
2.74 |
2.65 |
2 |
|
|
|
103 |
2.70 |
69,600 |
|
187,347.00 |
Stock |
Sep 10, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.50 |
5,000 |
3.40 |
212,758 |
3.40 |
|
3.40 |
3.22 |
2 |
|
|
|
850 |
3.22 |
699,298 |
|
2,326,322.19 |
Stock |
Sep 10, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.74 |
490 |
2.73 |
100 |
2.74 |
|
2.82 |
2.70 |
2 |
|
|
|
177 |
2.75 |
224,691 |
|
622,021.07 |
Stock |
Sep 10, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.28 |
600 |
1.25 |
1,302 |
1.28 |
|
1.28 |
1.25 |
1 |
|
|
|
26 |
1.27 |
6,219 |
|
7,805.90 |
Stock |
Oct 10, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.29 |
455 |
1.27 |
254 |
1.27 |
|
1.29 |
1.24 |
1 |
|
|
|
16 |
1.29 |
4,051 |
|
5,111.27 |
Stock |
Oct 10, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.54 |
205 |
3.53 |
6,161 |
3.53 |
|
3.54 |
3.42 |
2 |
|
|
|
681 |
3.51 |
493,689 |
|
1,726,563.81 |
Stock |
Oct 10, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.64 |
2,194 |
2.63 |
290 |
2.64 |
|
2.73 |
2.61 |
2 |
|
|
|
78 |
2.73 |
127,363 |
|
334,802.20 |
Stock |
Nov 10, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.65 |
1,500 |
2.61 |
6,737 |
2.62 |
|
2.70 |
2.57 |
2 |
|
|
|
60 |
2.62 |
76,980 |
|
203,692.64 |
Stock |
Nov 10, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.27 |
56 |
1.25 |
10,700 |
1.27 |
|
1.29 |
1.22 |
1 |
|
|
|
28 |
1.26 |
125,041 |
|
157,448.26 |
Stock |
Nov 10, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
5.00 |
500 |
3.70 |
350,882 |
3.70 |
|
3.70 |
3.53 |
2 |
|
|
|
739 |
3.56 |
496,995 |
|
1,825,254.84 |
Stock |
Dec 10, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.65 |
1,220 |
2.64 |
287 |
2.65 |
|
2.66 |
2.58 |
2 |
|
|
|
71 |
2.61 |
49,730 |
|
129,568.70 |
Stock |
Dec 10, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.28 |
2,700 |
1.25 |
2,463 |
1.25 |
|
1.27 |
1.25 |
1 |
|
|
|
15 |
1.26 |
7,800 |
|
9,814.13 |
Stock |
Dec 10, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.63 |
500 |
3.57 |
2,349 |
3.63 |
|
3.82 |
3.56 |
2 |
|
|
|
812 |
3.76 |
347,257 |
|
1,289,443.03 |
Stock |
Oct 15, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.45 |
51,097 |
0.00 |
0 |
3.45 |
|
3.55 |
3.45 |
2 |
|
|
|
100 |
3.52 |
67,970 |
|
236,968.10 |
Stock |
Oct 15, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.25 |
250 |
1.23 |
100 |
1.22 |
|
1.27 |
1.22 |
1 |
|
|
|
42 |
1.27 |
16,252 |
|
19,903.44 |
Stock |
Oct 15, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.63 |
1,250 |
2.60 |
90 |
2.60 |
|
2.73 |
2.60 |
2 |
|
|
|
279 |
2.61 |
706,830 |
|
1,880,214.00 |
Stock |
Oct 16, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.25 |
450 |
1.23 |
1,000 |
1.24 |
|
1.24 |
1.19 |
1 |
|
|
|
27 |
1.24 |
10,912 |
|
13,309.94 |
Stock |
Oct 16, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.28 |
80,932 |
0.00 |
0 |
3.28 |
|
3.28 |
3.28 |
2 |
|
|
|
8 |
3.28 |
2,832 |
|
9,288.96 |
Stock |
Oct 16, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.58 |
1,250 |
2.57 |
500 |
2.57 |
|
2.60 |
2.47 |
2 |
|
|
|
141 |
2.58 |
344,530 |
|
856,153.30 |
Stock |
Oct 17, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.24 |
3,000 |
1.23 |
170 |
1.25 |
|
1.25 |
1.21 |
1 |
|
|
|
12 |
1.24 |
4,375 |
|
5,388.95 |
Stock |
Oct 17, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.59 |
500 |
2.55 |
2,050 |
2.59 |
|
2.61 |
2.51 |
2 |
|
|
|
54 |
2.51 |
31,761 |
|
82,349.55 |
Stock |
Oct 17, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
5.00 |
500 |
3.44 |
5,637 |
3.44 |
|
3.44 |
3.16 |
2 |
|
|
|
333 |
3.16 |
277,131 |
|
931,269.64 |
Stock |
Oct 18, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.25 |
295 |
1.24 |
1,400 |
1.25 |
|
1.27 |
1.23 |
1 |
|
|
|
38 |
1.24 |
12,110 |
|
15,034.10 |
Stock |
Oct 18, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.38 |
500 |
3.35 |
2,969 |
3.38 |
|
3.52 |
3.35 |
2 |
|
|
|
277 |
3.49 |
324,332 |
|
1,112,365.82 |
Stock |
Oct 18, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.83 |
6,931 |
2.71 |
700,304 |
2.71 |
|
2.71 |
2.59 |
2 |
|
|
|
207 |
2.59 |
402,586 |
|
1,075,660.50 |
Stock |
Oct 19, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.58 |
123,181 |
2.47 |
250 |
2.58 |
|
2.84 |
2.58 |
2 |
|
|
|
626 |
2.84 |
1,158,703 |
|
3,039,404.49 |
Stock |
Oct 19, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.25 |
505 |
1.22 |
9,030 |
1.22 |
|
1.24 |
1.22 |
1 |
|
|
|
14 |
1.22 |
6,670 |
|
8,232.40 |
Stock |
Oct 19, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.28 |
50 |
3.25 |
282 |
3.28 |
|
3.42 |
3.24 |
2 |
|
|
|
189 |
3.37 |
50,132 |
|
164,208.15 |
Stock |
Oct 22, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.27 |
1,486 |
1.25 |
1,000 |
1.26 |
|
1.27 |
1.23 |
1 |
|
|
|
8 |
1.23 |
4,350 |
|
5,452.00 |
Stock |
Oct 22, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.29 |
270 |
3.26 |
2,265 |
3.26 |
|
3.32 |
3.22 |
2 |
|
|
|
125 |
3.28 |
91,945 |
|
300,173.46 |
Stock |
Oct 22, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.46 |
1,000 |
2.45 |
200 |
2.50 |
|
2.61 |
2.46 |
2 |
|
|
|
574 |
2.61 |
760,101 |
|
1,914,822.67 |
Stock |
Oct 29, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.26 |
1,730 |
1.24 |
425 |
1.24 |
|
1.27 |
1.22 |
1 |
|
|
|
10 |
1.27 |
2,835 |
|
3,507.75 |
Stock |
Oct 29, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.38 |
13,915 |
2.28 |
600 |
2.38 |
|
2.49 |
2.38 |
2 |
|
|
|
266 |
2.49 |
220,620 |
|
531,017.95 |
Stock |
Oct 29, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.35 |
4,245 |
3.34 |
47 |
3.34 |
|
3.35 |
3.12 |
2 |
|
|
|
168 |
3.22 |
105,792 |
|
347,000.42 |
Stock |
Oct 30, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.19 |
700 |
1.18 |
5,745 |
1.19 |
|
1.22 |
1.18 |
1 |
|
|
|
61 |
1.20 |
30,350 |
|
36,333.50 |
Stock |
Oct 30, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.33 |
2,450 |
2.32 |
4,277 |
2.33 |
|
2.43 |
2.27 |
2 |
|
|
|
250 |
2.31 |
402,090 |
|
927,275.56 |
Stock |
Oct 30, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.24 |
450 |
3.20 |
5,815 |
3.24 |
|
3.31 |
3.20 |
2 |
|
|
|
165 |
3.22 |
30,051 |
|
97,200.00 |
Stock |
Oct 31, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.21 |
2,865 |
1.19 |
292 |
1.19 |
|
1.21 |
1.18 |
1 |
|
|
|
39 |
1.19 |
11,165 |
|
13,276.47 |
Stock |
Oct 31, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.61 |
3,000 |
2.44 |
165,550 |
2.44 |
|
2.44 |
2.32 |
2 |
|
|
|
190 |
2.35 |
203,055 |
|
492,997.80 |
Stock |
Oct 31, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.39 |
200 |
3.36 |
2,000 |
3.37 |
|
3.40 |
3.20 |
2 |
|
|
|
303 |
3.20 |
111,327 |
|
373,226.15 |
Stock |
Jan 11, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.41 |
500 |
3.36 |
900 |
3.41 |
|
3.45 |
3.31 |
2 |
|
|
|
322 |
3.40 |
118,835 |
|
405,616.64 |
Stock |
Jan 11, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.18 |
450 |
1.16 |
2,564 |
1.17 |
|
1.21 |
1.16 |
1 |
|
|
|
13 |
1.21 |
6,240 |
|
7,302.90 |
Stock |
Jan 11, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.32 |
6,000 |
0.00 |
0 |
2.32 |
|
2.52 |
2.32 |
2 |
|
|
|
319 |
2.48 |
619,122 |
|
1,491,083.25 |
Stock |
Feb 11, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.17 |
700 |
1.15 |
490 |
1.17 |
|
1.17 |
1.12 |
1 |
|
|
|
32 |
1.13 |
16,909 |
|
19,073.88 |
Stock |
Feb 11, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.40 |
5,010 |
3.39 |
1,130 |
3.39 |
|
3.40 |
3.27 |
2 |
|
|
|
205 |
3.33 |
265,197 |
|
882,909.28 |
Stock |
Feb 11, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.33 |
1,000 |
2.28 |
3,590 |
2.33 |
|
2.33 |
2.25 |
2 |
|
|
|
157 |
2.26 |
104,475 |
|
237,771.58 |
Stock |
May 11, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.46 |
35 |
3.45 |
144,921 |
3.47 |
|
3.50 |
3.31 |
2 |
|
|
|
344 |
3.37 |
141,838 |
|
489,159.78 |
Stock |
May 11, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.12 |
250 |
0.00 |
0 |
1.12 |
|
1.17 |
1.12 |
1 |
|
|
|
26 |
1.12 |
12,230 |
|
13,969.90 |
Stock |
Jun 11, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.15 |
815 |
1.13 |
1,250 |
1.14 |
|
1.16 |
1.12 |
1 |
|
|
|
40 |
1.12 |
25,520 |
|
29,280.40 |
Stock |
Jun 11, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.28 |
40 |
2.27 |
33,900 |
2.27 |
|
2.33 |
2.22 |
2 |
|
|
|
195 |
2.26 |
143,800 |
|
327,434.91 |
Stock |
Jun 11, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.55 |
6,893 |
3.54 |
1,662 |
3.54 |
|
3.57 |
3.47 |
2 |
|
|
|
383 |
3.47 |
122,826 |
|
433,277.89 |
Stock |
Jul 11, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.29 |
399 |
2.28 |
7,980 |
2.28 |
|
2.33 |
2.27 |
2 |
|
|
|
134 |
2.33 |
96,762 |
|
222,836.76 |
Stock |
Jul 11, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.44 |
200 |
3.41 |
200 |
3.40 |
|
3.56 |
3.39 |
2 |
|
|
|
267 |
3.52 |
107,198 |
|
373,970.60 |
Stock |
Jul 11, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.16 |
1,200 |
1.15 |
3,800 |
1.16 |
|
1.17 |
1.15 |
1 |
|
|
|
21 |
1.17 |
17,104 |
|
19,834.80 |
Stock |
Aug 11, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.48 |
1,000 |
3.43 |
644 |
3.49 |
|
3.50 |
3.28 |
2 |
|
|
|
181 |
3.33 |
60,406 |
|
204,860.57 |
Stock |
Aug 11, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.16 |
1,794 |
1.15 |
3,000 |
1.16 |
|
1.17 |
1.14 |
1 |
|
|
|
12 |
1.16 |
6,099 |
|
7,026.78 |
Stock |
Aug 11, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.27 |
2,240 |
2.24 |
24,862 |
2.24 |
|
2.30 |
2.24 |
2 |
|
|
|
107 |
2.30 |
86,755 |
|
195,401.61 |
Stock |
Sep 11, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.16 |
1,600 |
1.14 |
3,700 |
1.16 |
|
1.17 |
1.14 |
1 |
|
|
|
25 |
1.17 |
11,900 |
|
13,709.50 |
Stock |
Sep 11, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.43 |
275 |
3.37 |
4,530 |
3.42 |
|
3.46 |
3.36 |
2 |
|
|
|
183 |
3.40 |
108,734 |
|
370,547.21 |
Stock |
Sep 11, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.25 |
437 |
2.21 |
1,800 |
2.25 |
|
2.29 |
2.20 |
2 |
|
|
|
112 |
2.24 |
101,148 |
|
227,128.95 |
Stock |
Nov 13, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.14 |
3,000 |
1.12 |
18,875 |
1.13 |
|
1.15 |
1.12 |
1 |
|
|
|
45 |
1.15 |
87,012 |
|
98,718.17 |
Stock |
Nov 13, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.14 |
6,879 |
2.10 |
1,000 |
2.14 |
|
2.25 |
2.14 |
2 |
|
|
|
190 |
2.23 |
137,371 |
|
296,906.14 |
Stock |
Nov 13, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.32 |
300 |
3.30 |
2,050 |
3.30 |
|
3.39 |
3.30 |
2 |
|
|
|
162 |
3.36 |
16,966 |
|
56,733.38 |
Stock |
Nov 14, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.14 |
1,195 |
1.13 |
900 |
1.14 |
|
1.14 |
1.11 |
1 |
|
|
|
37 |
1.13 |
20,116 |
|
22,715.98 |
Stock |
Nov 14, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.14 |
282,737 |
3.10 |
70 |
3.14 |
|
3.30 |
3.14 |
2 |
|
|
|
332 |
3.21 |
144,910 |
|
458,575.35 |
Stock |
Nov 14, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.04 |
33,494 |
0.00 |
0 |
2.04 |
|
2.13 |
2.04 |
2 |
|
|
|
262 |
2.13 |
291,409 |
|
601,218.11 |
Stock |
Nov 15, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.11 |
4,000 |
1.09 |
1,845 |
1.10 |
|
1.16 |
1.09 |
1 |
|
|
|
34 |
1.16 |
34,750 |
|
38,907.35 |
Stock |
Nov 15, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.94 |
8,330 |
0.00 |
0 |
1.94 |
|
2.03 |
1.94 |
2 |
|
|
|
211 |
2.01 |
197,039 |
|
384,051.16 |
Stock |
Nov 15, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.99 |
1,507 |
0.00 |
0 |
2.99 |
|
3.10 |
2.99 |
2 |
|
|
|
404 |
3.06 |
188,450 |
|
567,919.26 |
Stock |
Nov 16, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.84 |
2,622 |
0.00 |
0 |
2.84 |
|
3.00 |
2.84 |
2 |
|
|
|
230 |
3.00 |
161,399 |
|
471,877.87 |
Stock |
Nov 16, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.07 |
390 |
1.06 |
2,500 |
1.07 |
|
1.09 |
1.05 |
1 |
|
|
|
71 |
1.07 |
51,826 |
|
55,233.86 |
Stock |
Nov 16, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.40 |
350 |
2.03 |
7,117 |
2.03 |
|
2.03 |
1.97 |
2 |
|
|
|
413 |
1.97 |
511,630 |
|
1,029,278.51 |
Stock |
Nov 19, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.07 |
800 |
1.06 |
1,500 |
1.07 |
|
1.08 |
1.05 |
1 |
|
|
|
56 |
1.07 |
40,579 |
|
43,006.61 |
Stock |
Nov 19, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.85 |
237 |
2.84 |
94 |
2.84 |
|
2.96 |
2.80 |
2 |
|
|
|
160 |
2.88 |
55,594 |
|
161,106.43 |
Stock |
Nov 19, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.05 |
3,890 |
2.04 |
6,000 |
2.05 |
|
2.10 |
2.03 |
2 |
|
|
|
216 |
2.06 |
173,217 |
|
358,968.87 |
Stock |
Nov 20, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.70 |
14,709 |
0.00 |
0 |
2.70 |
|
2.83 |
2.70 |
2 |
|
|
|
113 |
2.83 |
118,072 |
|
320,306.96 |
Stock |
Nov 20, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.05 |
700 |
1.04 |
245 |
1.04 |
|
1.06 |
1.03 |
1 |
|
|
|
33 |
1.05 |
14,790 |
|
15,399.70 |
Stock |
Nov 20, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.95 |
290 |
0.00 |
0 |
1.95 |
|
2.05 |
1.95 |
2 |
|
|
|
117 |
2.03 |
77,810 |
|
152,461.60 |
Stock |
Nov 21, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.05 |
150 |
2.04 |
44,500 |
2.04 |
|
2.04 |
1.88 |
2 |
|
|
|
195 |
1.88 |
231,524 |
|
464,576.68 |
Stock |
Nov 21, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.75 |
490 |
2.71 |
294 |
2.71 |
|
2.77 |
2.62 |
2 |
|
|
|
149 |
2.64 |
82,133 |
|
223,480.51 |
Stock |
Nov 21, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.07 |
257 |
1.06 |
2,450 |
1.07 |
|
1.07 |
1.05 |
1 |
|
|
|
27 |
1.05 |
14,070 |
|
14,957.90 |
Stock |
Nov 22, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.75 |
275 |
2.74 |
363 |
2.74 |
|
2.80 |
2.72 |
2 |
|
|
|
97 |
2.76 |
26,280 |
|
72,240.87 |
Stock |
Nov 22, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.07 |
500 |
1.06 |
380 |
1.06 |
|
1.08 |
1.05 |
1 |
|
|
|
32 |
1.05 |
35,357 |
|
37,728.49 |
Stock |
Nov 22, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.05 |
695 |
2.04 |
9,250 |
2.04 |
|
2.12 |
2.04 |
2 |
|
|
|
228 |
2.08 |
235,993 |
|
490,675.84 |
Stock |
Nov 23, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.06 |
483 |
1.04 |
2,050 |
1.05 |
|
1.07 |
1.05 |
1 |
|
|
|
22 |
1.06 |
14,640 |
|
15,490.80 |
Stock |
Nov 23, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.01 |
3,000 |
2.00 |
54,200 |
2.00 |
|
2.05 |
1.94 |
2 |
|
|
|
194 |
2.05 |
191,180 |
|
378,785.05 |
Stock |
Nov 23, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.65 |
240 |
2.62 |
199 |
2.65 |
|
2.76 |
2.61 |
2 |
|
|
|
110 |
2.74 |
40,283 |
|
106,901.73 |
Stock |
Nov 26, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.68 |
155 |
2.67 |
100 |
2.68 |
|
2.73 |
2.58 |
2 |
|
|
|
91 |
2.58 |
24,543 |
|
65,879.20 |
Stock |
Nov 26, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.15 |
500 |
1.10 |
8,250 |
1.10 |
|
1.10 |
1.07 |
1 |
|
|
|
60 |
1.07 |
97,140 |
|
106,595.96 |
Stock |
Nov 26, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.10 |
2,000 |
2.09 |
9,900 |
2.10 |
|
2.10 |
1.98 |
2 |
|
|
|
257 |
2.00 |
259,780 |
|
536,077.43 |
Stock |
Nov 27, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.10 |
1,050 |
1.08 |
1,690 |
1.08 |
|
1.13 |
1.08 |
1 |
|
|
|
45 |
1.12 |
32,010 |
|
35,401.60 |
Stock |
Nov 27, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
2.03 |
2,000 |
2.02 |
455 |
2.01 |
|
2.10 |
2.01 |
2 |
|
|
|
108 |
2.09 |
78,106 |
|
161,545.69 |
Stock |
Nov 27, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.59 |
255 |
2.57 |
100 |
2.59 |
|
2.74 |
2.55 |
2 |
|
|
|
170 |
2.65 |
44,874 |
|
116,744.90 |
Stock |
Nov 28, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.98 |
510 |
1.97 |
295 |
1.97 |
|
2.04 |
1.95 |
2 |
|
|
|
84 |
2.03 |
42,028 |
|
83,312.03 |
Stock |
Nov 28, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.63 |
47 |
2.62 |
20 |
2.60 |
|
2.66 |
2.50 |
2 |
|
|
|
118 |
2.50 |
83,832 |
|
220,734.54 |
Stock |
Nov 28, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.09 |
1,090 |
1.07 |
1,000 |
1.08 |
|
1.09 |
1.05 |
1 |
|
|
|
16 |
1.07 |
8,023 |
|
8,509.61 |
Stock |
Nov 29, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.88 |
2,812 |
1.80 |
50 |
1.88 |
|
2.00 |
1.88 |
2 |
|
|
|
282 |
1.98 |
326,751 |
|
628,553.37 |
Stock |
Nov 29, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.07 |
5 |
1.06 |
5 |
1.06 |
|
1.09 |
1.06 |
1 |
|
|
|
23 |
1.06 |
18,740 |
|
19,941.85 |
Stock |
Nov 29, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.55 |
240 |
2.53 |
7,260 |
2.53 |
|
2.63 |
2.48 |
2 |
|
|
|
111 |
2.60 |
65,235 |
|
164,723.49 |
Stock |
Nov 30, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.08 |
350 |
1.07 |
190 |
1.07 |
|
1.08 |
1.06 |
1 |
|
|
|
20 |
1.06 |
9,530 |
|
10,229.40 |
Stock |
Nov 30, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.88 |
500 |
1.87 |
3,750 |
1.88 |
|
1.91 |
1.80 |
2 |
|
|
|
130 |
1.88 |
92,959 |
|
175,202.56 |
Stock |
Nov 30, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
3.50 |
2,070 |
2.65 |
32,928 |
2.65 |
|
2.65 |
2.47 |
2 |
|
|
|
194 |
2.47 |
140,653 |
|
368,727.27 |
Stock |
Mar 12, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.07 |
200 |
1.06 |
895 |
1.06 |
|
1.10 |
1.06 |
1 |
|
|
|
31 |
1.10 |
32,424 |
|
35,015.18 |
Stock |
Mar 12, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.80 |
3,600 |
1.79 |
19,839 |
1.80 |
|
1.92 |
1.79 |
2 |
|
|
|
252 |
1.90 |
161,906 |
|
294,437.30 |
Stock |
Mar 12, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.67 |
250 |
2.66 |
775 |
2.66 |
|
2.75 |
2.60 |
2 |
|
|
|
148 |
2.66 |
79,235 |
|
213,824.97 |
Stock |
Apr 12, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.73 |
800 |
2.66 |
1,851 |
2.72 |
|
2.72 |
2.53 |
2 |
|
|
|
201 |
2.62 |
62,480 |
|
160,775.47 |
Stock |
Apr 12, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.77 |
650 |
1.76 |
56,200 |
1.76 |
|
1.77 |
1.71 |
2 |
|
|
|
151 |
1.75 |
142,963 |
|
245,985.43 |
Stock |
Apr 12, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.05 |
2,700 |
1.04 |
186 |
1.04 |
|
1.04 |
1.01 |
1 |
|
|
|
32 |
1.04 |
31,750 |
|
32,608.05 |
Stock |
May 12, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.73 |
200 |
1.71 |
1,000 |
1.70 |
|
1.78 |
1.70 |
2 |
|
|
|
63 |
1.73 |
49,112 |
|
84,039.90 |
Stock |
May 12, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.04 |
150 |
1.03 |
2,450 |
1.04 |
|
1.05 |
1.01 |
1 |
|
|
|
28 |
1.02 |
13,630 |
|
13,855.18 |
Stock |
May 12, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.66 |
1,655 |
2.65 |
4,065 |
2.66 |
|
2.80 |
2.66 |
2 |
|
|
|
159 |
2.70 |
85,279 |
|
235,517.27 |
Stock |
Jun 12, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.09 |
1,850 |
1.08 |
180 |
1.09 |
|
1.09 |
1.03 |
1 |
|
|
|
67 |
1.03 |
50,655 |
|
54,445.10 |
Stock |
Jun 12, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.75 |
1,250 |
2.72 |
2 |
2.72 |
|
2.75 |
2.64 |
2 |
|
|
|
141 |
2.64 |
82,258 |
|
225,172.20 |
Stock |
Jun 12, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.81 |
100 |
1.78 |
370 |
1.78 |
|
1.78 |
1.72 |
2 |
|
|
|
103 |
1.72 |
77,970 |
|
137,389.20 |
Stock |
Jul 12, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.81 |
300 |
2.80 |
5,000 |
2.82 |
|
2.84 |
2.69 |
2 |
|
|
|
204 |
2.71 |
136,393 |
|
378,854.48 |
Stock |
Jul 12, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.08 |
516 |
1.05 |
6,295 |
1.08 |
|
1.09 |
1.05 |
1 |
|
|
|
32 |
1.08 |
12,584 |
|
13,537.82 |
Stock |
Jul 12, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.74 |
650 |
1.60 |
1,250 |
1.74 |
|
1.80 |
1.70 |
2 |
|
|
|
223 |
1.75 |
264,770 |
|
457,452.45 |
Stock |
Oct 12, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.79 |
1,143 |
2.74 |
15 |
2.79 |
|
2.85 |
2.71 |
2 |
|
|
|
95 |
2.85 |
24,418 |
|
67,566.95 |
Stock |
Oct 12, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.07 |
2,420 |
1.05 |
6,100 |
1.07 |
|
1.08 |
1.04 |
1 |
|
|
|
26 |
1.08 |
35,152 |
|
37,159.44 |
Stock |
Oct 12, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.67 |
550 |
1.66 |
11,600 |
1.66 |
|
1.76 |
1.66 |
2 |
|
|
|
297 |
1.73 |
188,244 |
|
317,548.49 |
Stock |
Nov 12, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.06 |
1,500 |
1.05 |
8,500 |
1.05 |
|
1.06 |
1.04 |
1 |
|
|
|
32 |
1.06 |
40,684 |
|
42,648.20 |
Stock |
Nov 12, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.63 |
2,000 |
1.62 |
2,800 |
1.65 |
|
1.68 |
1.63 |
2 |
|
|
|
99 |
1.67 |
44,764 |
|
73,847.29 |
Stock |
Nov 12, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.78 |
893 |
2.70 |
400 |
2.78 |
|
2.78 |
2.68 |
2 |
|
|
|
97 |
2.75 |
21,855 |
|
59,563.60 |
Stock |
Dec 12, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.67 |
3,000 |
1.66 |
185 |
1.66 |
|
1.68 |
1.61 |
2 |
|
|
|
134 |
1.66 |
102,233 |
|
168,380.17 |
Stock |
Dec 12, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.07 |
470 |
1.06 |
125 |
1.06 |
|
1.06 |
1.04 |
1 |
|
|
|
30 |
1.05 |
24,780 |
|
26,041.50 |
Stock |
Dec 12, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.70 |
2,770 |
2.65 |
380 |
2.70 |
|
2.71 |
2.65 |
2 |
|
|
|
98 |
2.70 |
25,776 |
|
68,560.41 |
Stock |
Dec 13, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.05 |
350 |
1.04 |
200 |
1.04 |
|
1.06 |
1.02 |
1 |
|
|
|
50 |
1.05 |
48,970 |
|
50,463.65 |
Stock |
Dec 13, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.61 |
1,500 |
1.60 |
50 |
1.60 |
|
1.70 |
1.59 |
2 |
|
|
|
210 |
1.67 |
181,987 |
|
296,697.34 |
Stock |
Dec 13, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.57 |
11,675 |
0.00 |
0 |
2.57 |
|
2.64 |
2.57 |
2 |
|
|
|
84 |
2.61 |
32,774 |
|
84,620.29 |
Stock |
Dec 14, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.55 |
200 |
1.54 |
12,612 |
1.54 |
|
1.62 |
1.53 |
2 |
|
|
|
149 |
1.62 |
97,164 |
|
150,975.62 |
Stock |
Dec 14, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.45 |
567 |
0.00 |
0 |
2.45 |
|
2.52 |
2.45 |
2 |
|
|
|
118 |
2.49 |
24,874 |
|
61,192.73 |
Stock |
Dec 14, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.04 |
435 |
1.02 |
1,200 |
1.04 |
|
1.06 |
1.00 |
1 |
|
|
|
54 |
1.04 |
39,835 |
|
40,978.80 |
Stock |
Dec 17, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.03 |
1,450 |
1.02 |
1,000 |
1.02 |
|
1.05 |
1.01 |
1 |
|
|
|
20 |
1.02 |
10,250 |
|
10,403.00 |
Stock |
Dec 17, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.47 |
2,900 |
0.00 |
0 |
1.47 |
|
1.55 |
1.47 |
2 |
|
|
|
90 |
1.55 |
61,750 |
|
92,948.70 |
Stock |
Dec 17, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.33 |
12,420 |
0.00 |
0 |
2.33 |
|
2.40 |
2.33 |
2 |
|
|
|
163 |
2.40 |
66,165 |
|
154,477.60 |
Stock |
Dec 18, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.81 |
100 |
1.54 |
354,918 |
1.54 |
|
1.54 |
1.44 |
2 |
|
|
|
118 |
1.44 |
120,665 |
|
183,661.74 |
Stock |
Dec 18, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.03 |
660 |
1.02 |
99 |
1.02 |
|
1.03 |
1.01 |
1 |
|
|
|
20 |
1.03 |
10,001 |
|
10,197.52 |
Stock |
Dec 18, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.22 |
4,906 |
2.21 |
5,000 |
2.22 |
|
2.35 |
2.22 |
2 |
|
|
|
283 |
2.25 |
91,913 |
|
205,764.10 |
Stock |
Dec 19, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.03 |
200 |
1.01 |
5,140 |
1.01 |
|
1.05 |
1.01 |
1 |
|
|
|
40 |
1.02 |
41,110 |
|
42,130.35 |
Stock |
Dec 19, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.57 |
800 |
1.54 |
1,330 |
1.54 |
|
1.61 |
1.54 |
2 |
|
|
|
218 |
1.59 |
270,571 |
|
429,405.41 |
Stock |
Dec 19, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.11 |
14,034 |
2.01 |
500 |
2.11 |
|
2.21 |
2.11 |
2 |
|
|
|
312 |
2.17 |
153,212 |
|
325,439.37 |
Stock |
Dec 20, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.01 |
14,607 |
0.00 |
0 |
2.01 |
|
2.15 |
2.01 |
2 |
|
|
|
329 |
2.15 |
161,562 |
|
326,901.29 |
Stock |
Dec 20, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.03 |
6,180 |
1.02 |
120 |
1.02 |
|
1.03 |
1.01 |
1 |
|
|
|
26 |
1.02 |
11,021 |
|
11,217.31 |
Stock |
Dec 20, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.50 |
1,552 |
1.49 |
8,580 |
1.50 |
|
1.56 |
1.47 |
2 |
|
|
|
221 |
1.55 |
256,701 |
|
381,249.56 |
Stock |
Dec 21, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
1.91 |
26,014 |
0.00 |
0 |
1.91 |
|
1.94 |
1.91 |
2 |
|
|
|
207 |
1.94 |
53,556 |
|
102,715.49 |
Stock |
Dec 21, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.47 |
2,100 |
1.45 |
1,359 |
1.47 |
|
1.50 |
1.45 |
2 |
|
|
|
110 |
1.50 |
102,851 |
|
150,755.95 |
Stock |
Dec 21, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.03 |
780 |
1.01 |
500 |
1.03 |
|
1.03 |
1.00 |
1 |
|
|
|
32 |
1.03 |
19,725 |
|
20,026.40 |
Stock |
Dec 24, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
1.82 |
33,538 |
0.00 |
0 |
1.82 |
|
1.85 |
1.82 |
2 |
|
|
|
107 |
1.85 |
39,675 |
|
72,562.30 |
Stock |
Dec 24, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.00 |
1,100 |
0.99 |
260 |
0.99 |
|
1.00 |
0.98 |
1 |
|
|
|
15 |
1.00 |
3,981 |
|
3,954.28 |
Stock |
Dec 24, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.43 |
2,610 |
1.40 |
3,383 |
1.43 |
|
1.48 |
1.40 |
2 |
|
|
|
108 |
1.47 |
108,402 |
|
153,552.25 |
Stock |
Dec 26, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
1.81 |
1,351 |
1.75 |
3,323 |
1.75 |
|
1.85 |
1.73 |
2 |
|
|
|
267 |
1.74 |
67,997 |
|
120,393.64 |
Stock |
Dec 26, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.01 |
200 |
1.00 |
50 |
1.01 |
|
1.01 |
0.97 |
1 |
|
|
|
21 |
0.97 |
8,665 |
|
8,525.20 |
Stock |
Dec 26, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.81 |
100 |
1.50 |
241,408 |
1.50 |
|
1.50 |
1.36 |
2 |
|
|
|
239 |
1.42 |
296,646 |
|
424,323.17 |
Stock |
Dec 27, 2006 |
MASAFAT FOR SPECIALISED TRANSPORT |
131243 |
MSFT |
4923 |
2006 |
2.50 |
20 |
1.83 |
4,050 |
1.83 |
|
1.83 |
1.73 |
2 |
|
|
|
169 |
1.75 |
76,725 |
|
138,131.75 |
Stock |
Dec 27, 2006 |
THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT |
131066 |
UNIF |
4923 |
2006 |
1.01 |
668 |
1.00 |
5,700 |
1.01 |
|
1.02 |
0.99 |
1 |
|
|
|
33 |
0.99 |
15,049 |
|
15,057.34 |
Stock |
Dec 27, 2006 |
TRANSPORT& INVESTMENT BARTER COMPANY |
131208 |
NAQL |
4923 |
2006 |
1.55 |
500 |
1.54 |
20,000 |
1.53 |
|
1.57 |
1.52 |
2 |
|
|
|
192 |
1.52 |
349,709 |
|
543,683.22 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
Stock |
|
TRUST INTERNATIONAL TRANSPORT |
131055 |
TRTR |
4921 |
2006 |
0.00 |
0 |
0.00 |
0 |
0.72 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |