SecPr 2006-ISIC: 0100 to 0300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Mar 01, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	1,303	0.68	250	0.69	0.70	0.69	2	10	0.70	8,197	5,717.90
Stock	May 01, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.69	1,400	0.67	172	0.69	0.69	0.67	2	6	0.69	6,878	4,744.26
Stock	Aug 01, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	1,803	0.69	995	0.70	0.70	0.69	2	3	0.69	50,505	34,853.45
Stock	Jan 15, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	1,836	0.67	500	0.70	0.70	0.70	2	3	0.70	1,100	770.00
Stock	Jan 16, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.67	1,300	0.00	0	0.67	0.68	0.67	2	6	0.68	2,522	1,691.46
Stock	Jan 17, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	4,903	0.65	500	0.70	0.70	0.67	2	3	0.67	733	499.11
Stock	Jan 18, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.68	800	0.00	0	0.69	0.70	0.68	2	6	0.70	5,000	3,447.50
Stock	Jan 19, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	200	0.00	0	0.66	0.69	0.66	2	17	0.69	9,191	6,089.65
Stock	Jan 22, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	2,000	0.00	0	0.65	0.66	0.63	2	33	0.63	18,576	11,814.90
Stock	Jan 23, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	910	0.00	0	0.65	0.66	0.65	2	4	0.66	6,505	4,243.25
Stock	Jan 24, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	1,900	0.63	2,000	0.65	0.67	0.65	2	5	0.67	4,200	2,740.00
Stock	Jan 25, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	1,400	0.63	3,000	0.65	0.67	0.63	2	13	0.63	14,000	9,190.00
Stock	Jan 26, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	960	0.00	0	0.63	0.63	0.63	2	4	0.63	2,040	1,285.20
Stock	Jan 29, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	1,000	0.62	900	0.65	0.65	0.61	2	4	0.61	2,874	1,775.14
Stock	Jan 02, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	500	0.62	100	0.62	0.64	0.62	2	14	0.62	11,910	7,469.20
Stock	Feb 02, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.62	700	0.60	9,950	0.60	0.63	0.60	2	21	0.60	8,150	4,924.50
Stock	May 02, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.60	950	0.59	1,000	0.60	0.63	0.60	2	82	0.60	51,550	31,071.30
Stock	Jun 02, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.60	1,900	0.59	200	0.60	0.60	0.60	2	4	0.60	2,500	1,500.00
Stock	Jul 02, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.58	100	0.57	900	0.58	0.59	0.58	2	10	0.58	19,560	11,349.40
Stock	Aug 02, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	950	0.60	10,805	0.60	0.60	0.59	2	17	0.59	29,608	17,698.17
Stock	Sep 02, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	2,000	0.63	75,110	0.63	0.63	0.63	2	25	0.63	68,550	43,186.50
Stock	Dec 02, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.66	234,503	0.66	0.66	0.66	2	9	0.66	38,714	25,551.24
Stock	Feb 13, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.69	346,452	0.69	0.69	0.69	2	11	0.69	33,200	22,908.00
Stock	Feb 14, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.72	113,546	0.68	1,000	0.72	0.72	0.66	2	143	0.72	686,429	491,363.50
Stock	Feb 15, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.74	2,000	0.70	1,000	0.74	0.75	0.69	2	121	0.75	515,300	366,295.90
Stock	Feb 19, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.71	53,470	0.00	0	0.71	0.71	0.71	2	17	0.71	36,500	25,915.00
Stock	Feb 20, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.68	100,487	0.00	0	0.68	0.68	0.68	2	2	0.68	1,000	680.00
Stock	Feb 22, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.73	1,000	0.71	3,500	0.71	0.71	0.65	2	102	0.65	234,325	163,337.30
Stock	Feb 23, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.71	1,805	0.68	4,250	0.71	0.72	0.68	2	72	0.70	89,995	62,359.20
Stock	Feb 26, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.68	17,825	0.00	0	0.68	0.69	0.68	2	10	0.68	2,440	1,674.40
Stock	Feb 27, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.71	1,907	0.70	2,000	0.71	0.71	0.65	2	97	0.68	121,455	83,978.11
Stock	Feb 28, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.68	20	0.00	0	0.68	0.73	0.68	2	29	0.73	23,012	15,825.12
Stock	Jan 03, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.67	500	0.00	0	0.67	0.70	0.65	2	24	0.70	11,020	7,355.00
Stock	Feb 03, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	6,003	0.00	0	0.64	0.64	0.64	2	8	0.64	13,820	8,844.80
Stock	May 03, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.61	80	0.00	0	0.61	0.66	0.61	2	50	0.61	93,775	57,284.00
Stock	Jun 03, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.58	21,850	0.00	0	0.58	0.58	0.58	2	16	0.58	10,250	5,945.00
Stock	Jul 03, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.56	12,835	0.00	0	0.56	0.56	0.56	2	16	0.56	9,315	5,216.40
Stock	Aug 03, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.58	1,713	0.58	0.58	0.54	2	103	0.54	112,629	63,905.52
Stock	Sep 03, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.59	50	0.58	145	0.60	0.60	0.56	2	134	0.58	86,250	49,846.80
Stock	Dec 03, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.57	12,750	0.00	0	0.57	0.63	0.57	2	71	0.61	81,623	49,079.34
Stock	Mar 13, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.57	14,150	0.00	0	0.57	0.57	0.55	2	67	0.57	87,010	47,984.40
Stock	Mar 14, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.58	6,700	0.55	5,000	0.58	0.59	0.55	2	106	0.56	262,050	147,940.02
Stock	Mar 15, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.56	420	0.00	0	0.56	0.58	0.56	2	29	0.57	34,925	19,575.00
Stock	Mar 16, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.57	22,630	0.55	9,900	0.57	0.57	0.54	2	129	0.56	179,041	98,051.24
Stock	Mar 19, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.55	100	0.00	0	0.57	0.57	0.55	2	51	0.55	72,271	39,914.76
Stock	Mar 20, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.55	8,360	0.00	0	0.55	0.56	0.55	2	19	0.55	40,065	22,035.85
Stock	Mar 21, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.55	18,200	0.53	450	0.55	0.55	0.53	2	14	0.53	11,810	6,268.30
Stock	Mar 22, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.55	60	0.54	4,000	0.56	0.57	0.53	2	45	0.53	42,920	23,701.85
Stock	Mar 23, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.54	450	0.53	2,000	0.54	0.56	0.54	2	34	0.56	23,960	13,004.60
Stock	Mar 26, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.52	17,295	0.00	0	0.52	0.52	0.52	2	12	0.52	8,715	4,531.80
Stock	Mar 28, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.51	1,000	0.00	0	0.51	0.52	0.50	2	57	0.50	75,870	38,365.55
Stock	Mar 29, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.49	30,775	0.00	0	0.49	0.50	0.49	2	39	0.49	37,517	18,465.30
Stock	Mar 30, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.49	6,700	0.47	9,545	0.48	0.50	0.47	2	15	0.47	2,925	1,420.45
Stock	Feb 04, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.49	36	0.47	4,790	0.49	0.50	0.47	2	16	0.48	8,698	4,291.04
Stock	Mar 04, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.50	6,090	0.51	0.51	0.48	2	54	0.50	30,560	15,476.80
Stock	Apr 04, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.52	9,290	0.51	7,900	0.52	0.52	0.50	2	49	0.51	52,500	26,779.00
Stock	May 04, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.52	75	0.51	12,820	0.51	0.53	0.51	2	45	0.53	33,595	17,677.00
Stock	Jun 04, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.53	35,958	0.53	0.53	0.52	2	77	0.52	57,455	30,431.55
Stock	Sep 04, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.55	173,943	0.55	0.55	0.54	2	34	0.54	20,876	11,431.27
Stock	Oct 04, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.57	250,589	0.57	0.57	0.57	2	4	0.57	494	281.58
Stock	Dec 04, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.59	175,575	0.59	0.59	0.59	2	17	0.59	15,800	9,322.00
Stock	Apr 13, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.61	237,604	0.61	0.61	0.61	2	11	0.61	5,976	3,645.36
Stock	Apr 16, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.64	369,604	0.64	0.64	0.64	2	6	0.64	4,800	3,072.00
Stock	Apr 17, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.67	326,561	0.67	0.67	0.67	2	3	0.67	5,600	3,752.00
Stock	Apr 18, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.70	387,580	0.70	0.70	0.70	2	5	0.70	1,510	1,057.00
Stock	Apr 19, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.73	290,125	0.73	0.73	0.73	2	16	0.73	15,220	11,110.60
Stock	Apr 20, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	5,000	0.50	2,000	0.70	0.76	0.70	2	313	0.76	497,461	361,783.89
Stock	Apr 23, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	13,870	0.69	8,250	0.70	0.73	0.67	2	210	0.67	271,736	189,499.90
Stock	Apr 24, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.67	29,406	0.50	2,000	0.67	0.70	0.67	2	73	0.70	97,261	65,539.60
Stock	Apr 25, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	16,474	0.50	2,000	0.64	0.65	0.64	2	74	0.64	52,427	33,615.28
Stock	Apr 26, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.62	2,650	0.61	11,790	0.61	0.62	0.61	2	33	0.61	38,960	23,775.60
Stock	Jan 05, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.67	4,000	0.64	21,570	0.64	0.64	0.61	2	33	0.61	22,750	14,500.00
Stock	Feb 05, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	2,000	0.67	37,382	0.67	0.67	0.66	2	79	0.67	59,990	40,107.50
Stock	Mar 05, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	2,890	0.65	12,550	0.66	0.70	0.65	2	43	0.70	32,592	21,721.83
Stock	Apr 05, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.67	6,323	0.66	1,200	0.67	0.67	0.63	2	32	0.63	28,865	19,081.12
Stock	Jul 05, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.67	225	0.66	3,550	0.67	0.69	0.66	2	78	0.67	101,150	69,013.80
Stock	Aug 05, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	9,750	0.64	260	0.64	0.66	0.64	2	38	0.66	44,525	28,815.70
Stock	Sep 05, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	2,795	0.62	2,550	0.63	0.63	0.61	2	38	0.62	27,925	17,355.75
Stock	Oct 05, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	17,024	0.63	6,000	0.65	0.65	0.62	2	19	0.62	11,725	7,559.25
Stock	Nov 05, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.67	8,190	0.66	976	0.66	0.66	0.63	2	43	0.64	52,174	33,300.59
Stock	May 14, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	6,055	0.65	1,300	0.66	0.68	0.66	2	32	0.66	23,965	15,934.70
Stock	May 15, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	2,700	0.64	4,412	0.64	0.64	0.63	2	18	0.64	13,410	8,577.40
Stock	May 16, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	3,295	0.62	17,400	0.62	0.64	0.62	2	31	0.64	27,500	17,501.00
Stock	May 17, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	7,560	0.62	9,050	0.64	0.64	0.62	2	30	0.63	22,060	13,923.20
Stock	May 18, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	100	0.62	6,020	0.63	0.64	0.61	2	24	0.63	22,457	13,928.98
Stock	May 21, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	505	0.64	2,400	0.65	0.66	0.62	2	55	0.63	72,050	46,761.70
Stock	May 22, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.62	5,743	0.61	1,000	0.62	0.65	0.62	2	71	0.65	64,610	40,384.35
Stock	May 23, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	5,766	0.62	15,150	0.63	0.63	0.62	2	25	0.62	22,750	14,269.00
Stock	May 24, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	8,293	0.63	8,200	0.64	0.64	0.63	2	16	0.63	14,017	8,857.88
Stock	May 28, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	4,648	0.62	37	0.62	0.63	0.62	2	15	0.63	3,153	1,971.76
Stock	May 29, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.67	1,000	0.65	52,000	0.65	0.65	0.62	2	105	0.62	95,446	61,756.92
Stock	May 30, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	1,771	0.65	1,200	0.66	0.67	0.63	2	54	0.65	66,943	43,737.69
Stock	May 31, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	1,000	0.64	9,050	0.65	0.67	0.64	2	77	0.66	73,310	48,077.20
Stock	Jan 06, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	100	0.63	6,430	0.63	0.66	0.63	2	34	0.66	32,187	20,619.15
Stock	Apr 06, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.62	2,912	0.60	12,300	0.60	0.63	0.60	2	38	0.63	40,735	24,915.85
Stock	May 06, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	500	0.63	7,920	0.63	0.63	0.59	2	16	0.59	13,300	8,166.50
Stock	Jun 06, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.62	370	0.61	11,300	0.61	0.64	0.61	2	15	0.62	7,730	4,791.60
Stock	Jul 06, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	3,160	0.62	755	0.62	0.63	0.62	2	13	0.62	6,000	3,759.60
Stock	Aug 06, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.61	2,070	0.60	15,000	0.61	0.62	0.60	2	30	0.62	39,517	24,137.37
Stock	Nov 06, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.61	125	0.60	10,548	0.61	0.62	0.61	2	11	0.62	6,875	4,223.75
Stock	Dec 06, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.60	2,500	0.59	1,307	0.59	0.61	0.59	2	24	0.61	20,988	12,406.82
Stock	Jun 13, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.58	3,000	0.56	2,000	0.56	0.57	0.56	2	25	0.57	32,305	18,108.80
Stock	Jun 14, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.56	650	0.55	2,300	0.56	0.56	0.55	2	29	0.55	21,100	11,616.00
Stock	Jun 15, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.61	1,000	0.58	11,400	0.58	0.58	0.56	2	44	0.56	39,435	22,842.10
Stock	Jun 18, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	1,000	0.60	48,548	0.60	0.60	0.60	2	15	0.60	16,002	9,601.20
Stock	Jun 19, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	3,000	0.63	31,593	0.63	0.63	0.61	2	123	0.63	198,686	125,110.18
Stock	Jun 20, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.66	65,630	0.66	0.66	0.63	2	116	0.66	136,460	89,757.90
Stock	Jun 21, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.69	218,963	0.69	0.69	0.69	2	18	0.69	10,435	7,200.15
Stock	Jun 22, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.75	6,000	0.72	149,433	0.72	0.72	0.72	2	50	0.72	69,877	50,311.44
Stock	Jun 25, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.78	1,600	0.75	84,990	0.75	0.75	0.75	2	75	0.75	88,612	66,459.00
Stock	Jun 26, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.72	162,923	0.61	3,000	0.72	0.78	0.72	2	95	0.78	153,295	117,524.20
Stock	Jun 28, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.69	216,341	0.61	3,000	0.69	0.69	0.69	2	1	0.69	30	20.70
Stock	Jun 29, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	122,345	0.61	3,000	0.66	0.66	0.66	2	3	0.66	750	495.00
Stock	Feb 07, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	118,795	0.61	2,000	0.63	0.63	0.63	2	3	0.63	1,750	1,102.50
Stock	Mar 07, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.60	101,969	0.00	0	0.60	0.60	0.60	2	8	0.60	5,950	3,570.00
Stock	Apr 07, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.60	9,100	0.59	2,200	0.59	0.61	0.57	2	122	0.57	157,884	90,960.60
Stock	May 07, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.61	144,913	0.61	0.61	0.59	2	45	0.59	55,545	33,587.45
Stock	Jun 07, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.00	0	0.64	129,755	0.64	0.64	0.63	2	68	0.64	67,239	42,979.96
Stock	Sep 07, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	2,750	0.67	102,000	0.67	0.67	0.65	2	81	0.67	95,516	63,794.22
Stock	Oct 07, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	2,950	0.64	5,200	0.66	0.69	0.64	2	75	0.69	101,340	67,882.88
Stock	Nov 07, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	1,520	0.64	12,500	0.65	0.67	0.64	2	44	0.65	46,550	30,619.60
Stock	Dec 07, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.68	800	0.67	9,030	0.68	0.68	0.65	2	118	0.65	160,553	108,395.59
Stock	Jul 13, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	8,700	0.55	5,000	0.65	0.67	0.65	2	41	0.67	64,150	41,971.00
Stock	Jul 16, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.62	85,945	0.46	5,000	0.62	0.62	0.62	2	1	0.62	75	46.50
Stock	Jul 17, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	2,500	0.62	1,600	0.63	0.63	0.59	2	66	0.59	91,774	54,814.76
Stock	Jul 18, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	4,450	0.63	2,800	0.64	0.65	0.61	2	68	0.62	83,810	53,366.40
Stock	Jul 19, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	1,600	0.63	9,440	0.64	0.65	0.63	2	32	0.64	27,260	17,542.80
Stock	Jul 20, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	4,540	0.63	6,870	0.64	0.64	0.62	2	42	0.62	26,460	16,530.90
Stock	Jul 23, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	1,910	0.63	140	0.64	0.64	0.63	2	23	0.64	17,340	10,961.10
Stock	Jul 24, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	4,475	0.64	6,190	0.64	0.65	0.63	2	46	0.64	36,273	23,328.95
Stock	Jul 25, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.62	1,750	0.61	16,000	0.62	0.64	0.62	2	29	0.64	24,598	15,427.42
Stock	Jul 26, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	6,000	0.62	15,970	0.63	0.63	0.62	2	32	0.62	29,300	18,302.00
Stock	Jul 27, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	1,750	0.62	5,200	0.63	0.64	0.61	2	54	0.63	70,645	44,229.75
Stock	Jul 30, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	2,500	0.63	23,667	0.63	0.65	0.63	2	88	0.63	70,733	45,496.84
Stock	Jul 31, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	1,810	0.64	9,525	0.65	0.66	0.64	2	46	0.65	30,595	19,783.80
Stock	Jan 08, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	10,780	0.65	15,000	0.66	0.67	0.62	2	216	0.65	306,147	200,507.50
Stock	Feb 08, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	3,390	0.64	8,610	0.65	0.66	0.63	2	48	0.63	47,800	30,701.10
Stock	Mar 08, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	12,003	0.65	250	0.66	0.66	0.64	2	68	0.64	56,243	36,683.10
Stock	Jun 08, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.67	11,530	0.66	5,000	0.66	0.67	0.65	2	66	0.66	84,527	55,705.32
Stock	Jul 08, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	8,585	0.64	410	0.65	0.67	0.63	2	82	0.67	107,856	68,879.64
Stock	Aug 08, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	9,780	0.63	18,220	0.63	0.65	0.63	2	20	0.64	10,700	6,834.00
Stock	Sep 08, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	17,657	0.63	5,760	0.64	0.65	0.63	2	26	0.63	20,865	13,292.75
Stock	Oct 08, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	2,615	0.62	10,578	0.63	0.64	0.62	2	64	0.63	88,177	55,063.59
Stock	Aug 13, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	4,648	0.64	7,900	0.65	0.65	0.63	2	68	0.63	59,398	38,035.74
Stock	Aug 14, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	11,590	0.63	9,502	0.64	0.66	0.63	2	34	0.66	57,340	37,279.40
Stock	Aug 15, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	4,650	0.63	2,000	0.64	0.64	0.63	2	23	0.63	24,010	15,191.30
Stock	Aug 16, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	6,854	0.62	37,292	0.63	0.64	0.62	2	52	0.64	33,701	21,274.48
Stock	Aug 17, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	7,735	0.62	10,597	0.62	0.64	0.62	2	23	0.63	16,760	10,519.90
Stock	Aug 21, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	5,170	0.62	5,160	0.62	0.64	0.62	2	40	0.63	36,677	23,068.31
Stock	Aug 22, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	2,730	0.62	14,000	0.63	0.64	0.63	2	18	0.63	14,540	9,170.20
Stock	Aug 23, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	4,200	0.62	14,100	0.63	0.63	0.62	2	13	0.62	9,600	6,023.00
Stock	Aug 24, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	12,700	0.62	4,750	0.62	0.63	0.62	2	20	0.63	8,800	5,481.50
Stock	Aug 27, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	300	0.65	404,449	0.65	0.65	0.63	2	51	0.63	61,781	40,054.90
Stock	Aug 28, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.71	3,000	0.68	335,485	0.68	0.68	0.68	2	57	0.68	184,050	125,154.00
Stock	Aug 29, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	2.15	200	0.71	18,464	0.71	0.71	0.66	2	254	0.71	504,350	356,123.38
Stock	Aug 30, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	20,471	0.69	10,500	0.70	0.73	0.69	2	169	0.73	276,740	198,278.90
Stock	Aug 31, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.71	4,092	0.70	500	0.71	0.72	0.67	2	73	0.71	72,405	50,812.46
Stock	Mar 09, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	4,750	0.68	15,825	0.70	0.72	0.68	2	60	0.72	89,826	62,332.12
Stock	Apr 09, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.69	8,084	0.68	51,750	0.69	0.70	0.68	2	56	0.69	56,844	39,328.40
Stock	May 09, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.68	2,000	0.67	9,800	0.67	0.69	0.67	2	49	0.67	73,879	50,075.31
Stock	Jun 09, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.69	4,480	0.68	200	0.68	0.69	0.65	2	50	0.67	43,596	29,497.64
Stock	Jul 09, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.69	26,202	0.68	8,080	0.69	0.69	0.67	2	45	0.69	33,118	22,464.42
Stock	Oct 09, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.67	9,392	0.66	17,600	0.66	0.68	0.66	2	40	0.67	37,818	25,311.06
Stock	Nov 09, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.67	135	0.66	19,650	0.67	0.68	0.64	2	20	0.64	11,144	7,462.48
Stock	Dec 09, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.67	2,370	0.66	4,100	0.66	0.68	0.66	2	63	0.66	48,850	32,480.00
Stock	Sep 13, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.68	7,500	0.67	9,500	0.68	0.69	0.67	2	59	0.67	32,580	22,039.96
Stock	Sep 14, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.67	9,670	0.66	27,825	0.67	0.68	0.66	2	67	0.68	46,913	31,230.01
Stock	Sep 17, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.68	11,000	0.66	17,675	0.66	0.68	0.66	2	56	0.67	48,876	32,654.74
Stock	Sep 18, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.71	2,000	0.70	1,000	0.69	0.69	0.67	2	98	0.67	133,468	91,414.48
Stock	Sep 19, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.75	2,650	0.72	630	0.72	0.72	0.69	2	256	0.72	386,623	277,704.50
Stock	Sep 20, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.78	1,000	0.75	62,552	0.75	0.75	0.70	2	259	0.74	355,809	262,945.73
Stock	Sep 21, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	1.00	6,725	0.78	48,940	0.78	0.78	0.75	2	281	0.78	340,312	263,240.72
Stock	Sep 24, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.82	500	0.81	17,755	0.81	0.81	0.78	2	201	0.79	203,735	164,206.23
Stock	Sep 25, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.77	49,526	0.66	2,000	0.77	0.82	0.77	2	168	0.82	199,343	155,058.81
Stock	Sep 26, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.74	169,144	0.66	2,000	0.74	0.74	0.74	2	4	0.74	2,350	1,739.00
Stock	Sep 27, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.71	159,556	0.66	2,000	0.71	0.71	0.71	2	12	0.71	6,700	4,757.00
Stock	Sep 28, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.71	655	0.70	18,740	0.70	0.74	0.69	2	157	0.69	174,662	123,432.13
Stock	Jan 10, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	9,705	0.69	400	0.69	0.71	0.68	2	59	0.70	72,913	50,709.44
Stock	Feb 10, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.69	5,000	0.67	7,780	0.69	0.70	0.67	2	62	0.69	61,205	41,831.20
Stock	Mar 10, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.69	3,590	0.68	2,460	0.69	0.69	0.67	2	29	0.68	23,761	16,211.72
Stock	Apr 10, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.67	4,779	0.66	30,390	0.67	0.70	0.67	2	94	0.68	112,248	76,238.06
Stock	May 10, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	51,934	0.69	10,916	0.70	0.70	0.67	2	100	0.68	100,714	68,864.66
Stock	Aug 10, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	12,240	0.69	10,996	0.70	0.71	0.69	2	45	0.70	33,419	23,338.06
Stock	Sep 10, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.68	5,760	0.67	31,996	0.68	0.69	0.68	2	25	0.69	15,745	10,774.55
Stock	Oct 10, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	2,500	0.65	2,900	0.65	0.68	0.65	2	134	0.67	138,898	91,062.38
Stock	Nov 10, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	1,900	0.65	200	0.66	0.67	0.64	2	59	0.67	43,340	28,262.05
Stock	Dec 10, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	1,850	0.64	10,968	0.65	0.66	0.63	2	47	0.65	21,732	13,975.88
Stock	Oct 15, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	1,000	0.62	5,768	0.62	0.66	0.62	2	68	0.64	37,330	23,565.25
Stock	Oct 16, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.60	845	0.59	59,700	0.60	0.63	0.59	2	63	0.60	33,515	20,223.50
Stock	Oct 17, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	1,800	0.63	17,608	0.63	0.63	0.60	2	34	0.60	17,715	11,083.75
Stock	Oct 18, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.69	6,950	0.66	51,668	0.66	0.66	0.66	2	29	0.66	22,316	14,728.56
Stock	Oct 19, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.68	4,036	0.67	18,825	0.68	0.69	0.66	2	132	0.69	138,025	94,495.80
Stock	Oct 22, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	500	0.65	34,729	0.66	0.69	0.65	2	126	0.66	94,865	63,196.13
Stock	Oct 29, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.68	3,660	0.67	500	0.68	0.68	0.66	2	56	0.67	40,151	26,709.66
Stock	Oct 30, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	340	0.65	945	0.65	0.67	0.65	2	51	0.66	30,730	20,207.35
Stock	Oct 31, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	1,210	0.64	1,650	0.64	0.65	0.63	2	24	0.63	11,675	7,486.85
Stock	Jan 11, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.65	2,275	0.64	190	0.64	0.65	0.63	2	31	0.64	8,810	5,636.05
Stock	Feb 11, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	4,200	0.61	10,139	0.63	0.64	0.61	2	114	0.62	100,900	62,027.20
Stock	May 11, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	7,800	0.61	1,300	0.63	0.63	0.60	2	56	0.63	33,596	20,515.20
Stock	Jun 11, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	5,400	0.62	5,465	0.62	0.63	0.61	2	20	0.61	9,293	5,764.58
Stock	Jul 11, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	2,482	0.63	3,700	0.64	0.64	0.62	2	85	0.63	77,637	49,206.01
Stock	Aug 11, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	1,340	0.62	6,825	0.64	0.64	0.62	2	54	0.64	30,385	19,041.95
Stock	Sep 11, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	3,000	0.62	1,900	0.64	0.64	0.62	2	72	0.64	39,797	24,932.24
Stock	Nov 13, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.62	500	0.61	21,400	0.62	0.63	0.62	2	30	0.62	19,543	12,162.16
Stock	Nov 14, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.61	202	0.60	12,000	0.60	0.62	0.60	2	55	0.62	25,335	15,524.85
Stock	Nov 15, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.61	2,910	0.60	17,170	0.61	0.62	0.60	2	37	0.61	25,285	15,428.05
Stock	Nov 16, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.63	8,085	0.61	3,204	0.62	0.63	0.60	2	67	0.61	32,276	19,666.16
Stock	Nov 19, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.62	800	0.61	2,604	0.61	0.62	0.61	2	10	0.62	4,641	2,842.51
Stock	Nov 20, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.61	1,300	0.60	6,500	0.61	0.62	0.60	2	31	0.60	18,820	11,533.85
Stock	Nov 21, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.61	300	0.60	408	0.62	0.62	0.60	2	33	0.61	31,060	18,839.00
Stock	Nov 22, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.61	5,173	0.60	14,776	0.60	0.62	0.60	2	11	0.62	8,985	5,402.91
Stock	Nov 23, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.61	10,575	0.60	3,449	0.61	0.61	0.58	2	80	0.60	31,611	18,896.40
Stock	Nov 26, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.62	8,500	0.61	3,824	0.61	0.62	0.60	2	44	0.60	17,626	10,678.86
Stock	Nov 27, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.62	11,600	0.61	742	0.61	0.62	0.60	2	17	0.62	13,928	8,507.61
Stock	Nov 28, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.62	12,940	0.61	27	0.61	0.62	0.61	2	25	0.61	36,330	22,162.60
Stock	Nov 29, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.59	5,120	0.58	7,188	0.59	0.60	0.58	2	91	0.60	103,758	60,585.64
Stock	Nov 30, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.59	5,590	0.58	5,200	0.59	0.59	0.57	2	18	0.58	13,455	7,802.03
Stock	Mar 12, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.58	770	0.57	16,190	0.58	0.59	0.57	2	23	0.59	13,830	7,984.24
Stock	Apr 12, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.56	4,855	0.55	500	0.56	0.57	0.56	2	22	0.57	17,297	9,691.94
Stock	May 12, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.57	655	0.56	2,010	0.57	0.58	0.55	2	41	0.56	30,485	17,412.73
Stock	Jun 12, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.60	250	0.59	1,009	0.59	0.59	0.57	2	42	0.57	39,676	23,376.34
Stock	Jul 12, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.59	4,553	0.58	2,603	0.59	0.60	0.58	2	56	0.60	42,887	24,941.63
Stock	Oct 12, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.58	1,030	0.57	6,880	0.57	0.59	0.57	2	7	0.59	3,570	2,085.60
Stock	Nov 12, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.58	1,920	0.56	17,970	0.58	0.59	0.56	2	20	0.57	14,470	8,188.40
Stock	Dec 12, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.58	1,955	0.57	4,360	0.57	0.59	0.56	2	23	0.59	15,560	9,008.70
Stock	Dec 13, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.57	800	0.56	18,525	0.56	0.58	0.56	2	16	0.58	7,486	4,299.88
Stock	Dec 14, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.56	1,580	0.55	3,309	0.56	0.57	0.54	2	19	0.55	15,031	8,264.15
Stock	Dec 17, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.55	1,000	0.54	18,185	0.54	0.55	0.54	2	14	0.55	8,250	4,482.00
Stock	Dec 18, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.56	18,990	0.55	834	0.56	0.56	0.54	2	19	0.55	5,756	3,148.15
Stock	Dec 19, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.57	6,056	0.56	140	0.57	0.57	0.56	2	13	0.56	4,884	2,738.38
Stock	Dec 20, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.55	3,150	0.54	1,000	0.55	0.56	0.55	2	7	0.56	5,200	2,876.00
Stock	Dec 21, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.55	2,385	0.54	1,250	0.55	0.55	0.53	2	35	0.54	23,575	12,691.80
Stock	Dec 24, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.55	8,740	0.54	6,615	0.55	0.55	0.54	2	15	0.54	6,985	3,774.90
Stock	Dec 26, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.55	275	0.54	50	0.53	0.55	0.53	2	42	0.54	26,250	14,115.50
Stock	Dec 27, 2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.55	3,532	0.54	2,650	0.55	0.55	0.53	2	18	0.53	8,738	4,737.80
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2006-ISIC: 0100 to 0300

SecPr 2006-ISIC: 0100 to 0300

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!