Stock |
Jan 02, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.12 |
7,500 |
1.08 |
32,540 |
1.08 |
|
1.08 |
1.07 |
1 |
|
|
|
20 |
1.07 |
53,440 |
|
57,698.70 |
Stock |
Jan 02, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.34 |
9,235 |
3.33 |
1,860 |
3.33 |
|
3.34 |
3.27 |
1 |
|
|
|
112 |
3.29 |
111,375 |
|
368,670.55 |
Stock |
Jan 03, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.31 |
400 |
3.30 |
12,450 |
3.30 |
|
3.36 |
3.30 |
1 |
|
|
|
42 |
3.36 |
31,100 |
|
103,216.00 |
Stock |
Jan 03, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.18 |
9,000 |
1.13 |
113,706 |
1.13 |
|
1.13 |
1.10 |
1 |
|
|
|
74 |
1.10 |
117,154 |
|
131,759.38 |
Stock |
Jan 04, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.40 |
325 |
3.39 |
5,625 |
3.40 |
|
3.42 |
3.25 |
1 |
|
|
|
129 |
3.25 |
89,775 |
|
300,196.30 |
Stock |
Jan 04, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
0.00 |
0 |
1.18 |
36,740 |
1.18 |
|
1.18 |
1.14 |
1 |
|
|
|
174 |
1.17 |
222,635 |
|
259,010.05 |
Stock |
Jan 05, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.22 |
150 |
1.21 |
4,650 |
1.22 |
|
1.23 |
1.20 |
1 |
|
|
|
95 |
1.22 |
100,921 |
|
123,628.33 |
Stock |
Jan 05, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.48 |
1,250 |
3.47 |
4,850 |
3.47 |
|
3.54 |
3.40 |
1 |
|
|
|
212 |
3.40 |
143,014 |
|
497,974.16 |
Stock |
Jan 06, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.44 |
1,300 |
3.42 |
1,025 |
3.44 |
|
3.46 |
3.41 |
1 |
|
|
|
77 |
3.45 |
42,825 |
|
147,142.50 |
Stock |
Jan 06, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.20 |
120 |
1.19 |
7,408 |
1.20 |
|
1.21 |
1.19 |
1 |
|
|
|
72 |
1.21 |
55,512 |
|
66,357.78 |
Stock |
Jan 09, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.48 |
1,000 |
3.47 |
7,275 |
3.48 |
|
3.50 |
3.40 |
1 |
|
|
|
116 |
3.45 |
75,800 |
|
261,645.20 |
Stock |
Jan 09, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.26 |
5,800 |
1.24 |
2,700 |
1.26 |
|
1.26 |
1.20 |
1 |
|
|
|
89 |
1.22 |
99,485 |
|
121,888.00 |
Stock |
Jan 10, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.50 |
1,200 |
3.49 |
8,618 |
3.50 |
|
3.55 |
3.46 |
1 |
|
|
|
166 |
3.49 |
102,317 |
|
358,550.68 |
Stock |
Jan 10, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.25 |
6,450 |
1.24 |
6,788 |
1.25 |
|
1.26 |
1.21 |
1 |
|
|
|
66 |
1.26 |
70,712 |
|
87,525.14 |
Stock |
Jan 11, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.67 |
3,650 |
3.66 |
2,200 |
3.67 |
|
3.67 |
3.54 |
1 |
|
|
|
236 |
3.54 |
221,116 |
|
802,479.89 |
Stock |
Jan 11, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.37 |
200 |
1.31 |
86,475 |
1.31 |
|
1.31 |
1.24 |
1 |
|
|
|
100 |
1.25 |
113,449 |
|
147,819.19 |
Stock |
Jan 12, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.82 |
100 |
3.81 |
2,000 |
3.82 |
|
3.83 |
3.71 |
1 |
|
|
|
201 |
3.74 |
167,957 |
|
635,591.18 |
Stock |
Jan 12, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.42 |
6,000 |
1.37 |
24,350 |
1.37 |
|
1.37 |
1.36 |
1 |
|
|
|
160 |
1.37 |
216,150 |
|
296,119.00 |
Stock |
Jan 13, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.77 |
500 |
3.76 |
2,410 |
3.76 |
|
3.90 |
3.76 |
1 |
|
|
|
167 |
3.85 |
137,677 |
|
529,317.77 |
Stock |
Jan 13, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.38 |
350 |
1.37 |
2,300 |
1.38 |
|
1.41 |
1.35 |
1 |
|
|
|
65 |
1.41 |
65,900 |
|
90,733.00 |
Stock |
Jan 16, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.81 |
2,580 |
3.80 |
3,000 |
3.80 |
|
3.85 |
3.76 |
1 |
|
|
|
102 |
3.82 |
83,791 |
|
318,248.98 |
Stock |
Jan 16, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.45 |
100 |
1.44 |
48,853 |
1.44 |
|
1.44 |
1.35 |
1 |
|
|
|
73 |
1.35 |
143,622 |
|
200,301.18 |
Stock |
Jan 17, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.80 |
17,947 |
3.78 |
750 |
3.79 |
|
3.80 |
3.75 |
1 |
|
|
|
85 |
3.80 |
64,230 |
|
242,986.90 |
Stock |
Jan 17, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.44 |
1,500 |
1.42 |
6,350 |
1.43 |
|
1.50 |
1.42 |
1 |
|
|
|
103 |
1.47 |
96,825 |
|
140,544.00 |
Stock |
Jan 18, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.80 |
1,197 |
3.79 |
400 |
3.80 |
|
3.82 |
3.77 |
1 |
|
|
|
69 |
3.77 |
69,550 |
|
264,141.50 |
Stock |
Jan 18, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.45 |
6,000 |
1.44 |
5,250 |
1.44 |
|
1.44 |
1.40 |
1 |
|
|
|
60 |
1.43 |
52,180 |
|
74,109.60 |
Stock |
Jan 24, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.40 |
2,600 |
1.39 |
250 |
1.40 |
|
1.45 |
1.40 |
1 |
|
|
|
66 |
1.45 |
39,387 |
|
55,815.57 |
Stock |
Jan 24, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.78 |
1,650 |
3.77 |
1,010 |
3.77 |
|
3.83 |
3.77 |
1 |
|
|
|
29 |
3.83 |
23,800 |
|
90,056.00 |
Stock |
Jan 25, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.40 |
2,000 |
1.38 |
325 |
1.39 |
|
1.41 |
1.37 |
1 |
|
|
|
37 |
1.39 |
19,825 |
|
27,657.00 |
Stock |
Jan 25, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.78 |
1,100 |
3.76 |
1,250 |
3.78 |
|
3.79 |
3.71 |
1 |
|
|
|
100 |
3.75 |
247,250 |
|
925,949.10 |
Stock |
Jan 26, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.76 |
110 |
3.75 |
800 |
3.75 |
|
3.78 |
3.74 |
1 |
|
|
|
16 |
3.74 |
16,140 |
|
60,527.40 |
Stock |
Jan 26, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.36 |
375 |
1.35 |
750 |
1.35 |
|
1.38 |
1.35 |
1 |
|
|
|
28 |
1.37 |
23,600 |
|
32,300.50 |
Stock |
Jan 27, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.74 |
580 |
3.73 |
1,490 |
3.73 |
|
3.76 |
3.73 |
1 |
|
|
|
52 |
3.75 |
25,630 |
|
96,100.60 |
Stock |
Jan 27, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.43 |
1,000 |
1.41 |
9,438 |
1.41 |
|
1.41 |
1.33 |
1 |
|
|
|
123 |
1.35 |
141,087 |
|
197,108.80 |
Stock |
Jan 31, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.76 |
100 |
3.73 |
370 |
3.73 |
|
3.79 |
3.73 |
1 |
|
|
|
55 |
3.77 |
34,250 |
|
129,022.42 |
Stock |
Jan 31, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.44 |
4,750 |
1.43 |
503 |
1.43 |
|
1.44 |
1.42 |
1 |
|
|
|
48 |
1.43 |
50,760 |
|
72,795.05 |
Stock |
Feb 01, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.47 |
1,050 |
1.46 |
27,203 |
1.47 |
|
1.48 |
1.41 |
1 |
|
|
|
101 |
1.43 |
86,805 |
|
126,586.90 |
Stock |
Feb 01, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.73 |
1,300 |
3.72 |
1,400 |
3.73 |
|
3.78 |
3.70 |
1 |
|
|
|
105 |
3.75 |
63,690 |
|
237,452.60 |
Stock |
Feb 02, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.74 |
310 |
3.73 |
500 |
3.74 |
|
3.74 |
3.70 |
1 |
|
|
|
75 |
3.72 |
31,830 |
|
118,414.40 |
Stock |
Feb 02, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.43 |
275 |
1.42 |
1,500 |
1.43 |
|
1.47 |
1.43 |
1 |
|
|
|
34 |
1.46 |
25,450 |
|
36,905.50 |
Stock |
Feb 03, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.42 |
250 |
1.41 |
700 |
1.42 |
|
1.44 |
1.41 |
1 |
|
|
|
49 |
1.43 |
39,625 |
|
56,703.50 |
Stock |
Feb 03, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.79 |
500 |
3.77 |
500 |
3.79 |
|
3.80 |
3.74 |
1 |
|
|
|
99 |
3.74 |
73,921 |
|
279,185.15 |
Stock |
Feb 06, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.76 |
2,765 |
3.74 |
500 |
3.76 |
|
3.78 |
3.73 |
1 |
|
|
|
16 |
3.78 |
14,000 |
|
52,622.79 |
Stock |
Feb 06, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.40 |
645 |
1.39 |
150 |
1.40 |
|
1.41 |
1.39 |
1 |
|
|
|
27 |
1.41 |
9,150 |
|
12,791.00 |
Stock |
Feb 07, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.73 |
1,000 |
3.70 |
2,200 |
3.70 |
|
3.72 |
3.70 |
1 |
|
|
|
7 |
3.72 |
3,000 |
|
11,127.50 |
Stock |
Feb 07, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.33 |
2,500 |
1.20 |
2,000 |
1.33 |
|
1.37 |
1.33 |
1 |
|
|
|
55 |
1.37 |
45,003 |
|
60,232.05 |
Stock |
Feb 08, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.79 |
1,000 |
3.77 |
3,000 |
3.79 |
|
3.80 |
3.75 |
1 |
|
|
|
27 |
3.75 |
22,965 |
|
86,722.34 |
Stock |
Feb 08, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.39 |
2,325 |
1.36 |
50 |
1.36 |
|
1.39 |
1.36 |
1 |
|
|
|
21 |
1.36 |
22,300 |
|
30,805.00 |
Stock |
Feb 09, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.40 |
650 |
1.39 |
3,000 |
1.40 |
|
1.41 |
1.36 |
1 |
|
|
|
79 |
1.39 |
77,600 |
|
107,905.75 |
Stock |
Feb 09, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.79 |
7,550 |
3.73 |
900 |
3.78 |
|
3.79 |
3.73 |
1 |
|
|
|
30 |
3.79 |
20,750 |
|
78,070.50 |
Stock |
Feb 13, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.77 |
1,000 |
3.70 |
10,000 |
3.70 |
|
3.78 |
3.69 |
1 |
|
|
|
49 |
3.72 |
29,250 |
|
108,422.50 |
Stock |
Feb 13, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.39 |
1,000 |
1.36 |
350 |
1.36 |
|
1.40 |
1.36 |
1 |
|
|
|
21 |
1.38 |
15,325 |
|
21,140.00 |
Stock |
Feb 14, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.40 |
3,300 |
1.39 |
650 |
1.39 |
|
1.39 |
1.34 |
1 |
|
|
|
37 |
1.38 |
19,850 |
|
27,137.80 |
Stock |
Feb 14, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.70 |
1,700 |
3.69 |
500 |
3.70 |
|
3.73 |
3.69 |
1 |
|
|
|
44 |
3.73 |
15,350 |
|
56,788.50 |
Stock |
Feb 15, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.69 |
200 |
3.65 |
200 |
3.65 |
|
3.70 |
3.65 |
1 |
|
|
|
2 |
3.70 |
1,150 |
|
4,205.00 |
Stock |
Feb 15, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.39 |
2,675 |
1.37 |
853 |
1.37 |
|
1.37 |
1.37 |
1 |
|
|
|
16 |
1.37 |
8,897 |
|
12,188.89 |
Stock |
Feb 16, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.36 |
2,185 |
1.35 |
2,250 |
1.35 |
|
1.37 |
1.35 |
1 |
|
|
|
9 |
1.37 |
7,982 |
|
10,797.27 |
Stock |
Feb 16, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.70 |
2,050 |
3.69 |
500 |
3.70 |
|
3.70 |
3.67 |
1 |
|
|
|
80 |
3.67 |
94,780 |
|
349,131.40 |
Stock |
Feb 17, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.69 |
250 |
3.65 |
5,125 |
3.65 |
|
3.70 |
3.65 |
1 |
|
|
|
60 |
3.70 |
29,275 |
|
107,659.75 |
Stock |
Feb 17, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.34 |
2,150 |
1.33 |
2,300 |
1.33 |
|
1.40 |
1.33 |
1 |
|
|
|
19 |
1.40 |
8,950 |
|
12,030.00 |
Stock |
Feb 20, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.35 |
2,000 |
1.34 |
750 |
1.34 |
|
1.35 |
1.32 |
1 |
|
|
|
29 |
1.35 |
14,850 |
|
19,925.63 |
Stock |
Feb 20, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.70 |
624 |
3.66 |
1,750 |
3.70 |
|
3.72 |
3.66 |
1 |
|
|
|
28 |
3.70 |
41,726 |
|
154,538.98 |
Stock |
Feb 21, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.70 |
750 |
3.68 |
250 |
3.70 |
|
3.70 |
3.65 |
1 |
|
|
|
36 |
3.67 |
23,600 |
|
86,727.50 |
Stock |
Feb 21, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.35 |
3,575 |
1.34 |
500 |
1.34 |
|
1.34 |
1.30 |
1 |
|
|
|
14 |
1.32 |
11,700 |
|
15,331.00 |
Stock |
Feb 22, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.81 |
1,000 |
3.80 |
250 |
3.80 |
|
3.82 |
3.70 |
1 |
|
|
|
79 |
3.71 |
57,350 |
|
216,028.10 |
Stock |
Feb 22, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.34 |
2,300 |
1.33 |
200 |
1.33 |
|
1.34 |
1.32 |
1 |
|
|
|
27 |
1.34 |
12,900 |
|
17,150.00 |
Stock |
Feb 23, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.81 |
210 |
3.75 |
200 |
3.81 |
|
3.85 |
3.80 |
1 |
|
|
|
71 |
3.83 |
46,340 |
|
176,845.40 |
Stock |
Feb 23, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.35 |
4,775 |
1.34 |
1,000 |
1.35 |
|
1.36 |
1.34 |
1 |
|
|
|
34 |
1.35 |
27,575 |
|
37,237.25 |
Stock |
Feb 24, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.80 |
1,500 |
3.75 |
1,000 |
3.80 |
|
3.82 |
3.77 |
1 |
|
|
|
40 |
3.82 |
20,769 |
|
78,693.51 |
Stock |
Feb 24, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.35 |
175 |
1.34 |
20,500 |
1.35 |
|
1.36 |
1.34 |
1 |
|
|
|
36 |
1.36 |
21,025 |
|
28,409.25 |
Stock |
Feb 27, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.33 |
4,300 |
1.32 |
6,550 |
1.33 |
|
1.34 |
1.33 |
1 |
|
|
|
59 |
1.34 |
60,375 |
|
80,528.50 |
Stock |
Feb 27, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.81 |
1,109 |
3.80 |
800 |
3.80 |
|
3.83 |
3.79 |
1 |
|
|
|
48 |
3.83 |
53,570 |
|
204,063.40 |
Stock |
Feb 28, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.79 |
850 |
3.78 |
1,520 |
3.78 |
|
3.83 |
3.78 |
1 |
|
|
|
63 |
3.83 |
47,950 |
|
182,549.35 |
Stock |
Feb 28, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.32 |
50 |
1.31 |
250 |
1.32 |
|
1.34 |
1.32 |
1 |
|
|
|
49 |
1.33 |
13,400 |
|
17,736.50 |
Stock |
Mar 01, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.89 |
750 |
3.87 |
10,250 |
3.89 |
|
3.93 |
3.85 |
1 |
|
|
|
98 |
3.87 |
97,389 |
|
379,061.88 |
Stock |
Mar 01, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.34 |
850 |
1.33 |
700 |
1.34 |
|
1.35 |
1.32 |
1 |
|
|
|
35 |
1.32 |
16,650 |
|
22,167.00 |
Stock |
Mar 02, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.32 |
150 |
1.31 |
4,500 |
1.32 |
|
1.36 |
1.32 |
1 |
|
|
|
49 |
1.34 |
39,400 |
|
52,400.50 |
Stock |
Mar 02, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.90 |
500 |
3.89 |
2,481 |
3.90 |
|
3.94 |
3.87 |
1 |
|
|
|
65 |
3.89 |
43,259 |
|
169,071.01 |
Stock |
Mar 03, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.93 |
750 |
3.90 |
2,100 |
3.90 |
|
3.95 |
3.90 |
1 |
|
|
|
81 |
3.92 |
61,850 |
|
242,206.67 |
Stock |
Mar 03, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.40 |
2,500 |
1.38 |
25,150 |
1.38 |
|
1.38 |
1.31 |
1 |
|
|
|
114 |
1.34 |
122,075 |
|
165,812.00 |
Stock |
Mar 06, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.91 |
1,000 |
3.89 |
2,200 |
3.91 |
|
3.94 |
3.89 |
1 |
|
|
|
25 |
3.94 |
11,375 |
|
44,470.30 |
Stock |
Mar 06, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.39 |
1,000 |
1.38 |
2,076 |
1.40 |
|
1.42 |
1.38 |
1 |
|
|
|
48 |
1.42 |
50,149 |
|
69,868.37 |
Stock |
Mar 07, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.88 |
500 |
3.85 |
500 |
3.87 |
|
3.91 |
3.87 |
1 |
|
|
|
14 |
3.91 |
5,600 |
|
21,790.00 |
Stock |
Mar 07, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.37 |
824 |
1.36 |
2,500 |
1.37 |
|
1.38 |
1.37 |
1 |
|
|
|
17 |
1.38 |
15,526 |
|
21,340.12 |
Stock |
Mar 08, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.36 |
2,424 |
1.35 |
2,000 |
1.35 |
|
1.37 |
1.35 |
1 |
|
|
|
11 |
1.36 |
7,650 |
|
10,376.50 |
Stock |
Mar 08, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.92 |
500 |
3.91 |
1,000 |
3.93 |
|
3.93 |
3.87 |
1 |
|
|
|
64 |
3.87 |
56,550 |
|
221,201.90 |
Stock |
Mar 09, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.95 |
1,300 |
3.94 |
250 |
3.95 |
|
3.95 |
3.91 |
1 |
|
|
|
36 |
3.94 |
20,965 |
|
82,504.45 |
Stock |
Mar 09, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.34 |
950 |
1.33 |
3,800 |
1.33 |
|
1.34 |
1.33 |
1 |
|
|
|
8 |
1.34 |
4,850 |
|
6,469.00 |
Stock |
Mar 10, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.33 |
1,664 |
1.32 |
2,900 |
1.33 |
|
1.34 |
1.33 |
1 |
|
|
|
8 |
1.33 |
2,760 |
|
3,673.30 |
Stock |
Mar 10, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.90 |
200 |
3.87 |
1,000 |
3.90 |
|
3.95 |
3.88 |
1 |
|
|
|
25 |
3.95 |
10,684 |
|
41,696.47 |
Stock |
Mar 13, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.90 |
250 |
3.89 |
200 |
3.90 |
|
3.91 |
3.88 |
1 |
|
|
|
27 |
3.91 |
17,300 |
|
67,432.00 |
Stock |
Mar 13, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.33 |
1,164 |
1.31 |
400 |
1.31 |
|
1.33 |
1.31 |
1 |
|
|
|
7 |
1.33 |
2,200 |
|
2,924.00 |
Stock |
Mar 14, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.31 |
949 |
1.30 |
4,650 |
1.31 |
|
1.33 |
1.31 |
1 |
|
|
|
23 |
1.31 |
16,400 |
|
21,646.14 |
Stock |
Mar 14, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.87 |
1,500 |
3.83 |
500 |
3.85 |
|
3.90 |
3.83 |
1 |
|
|
|
24 |
3.90 |
15,262 |
|
58,908.18 |
Stock |
Mar 15, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.85 |
500 |
3.84 |
560 |
3.86 |
|
3.87 |
3.83 |
1 |
|
|
|
40 |
3.86 |
36,090 |
|
139,005.20 |
Stock |
Mar 16, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.34 |
412 |
1.32 |
1,250 |
1.34 |
|
1.34 |
1.32 |
1 |
|
|
|
23 |
1.32 |
12,000 |
|
15,959.76 |
Stock |
Mar 16, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.83 |
100 |
3.81 |
250 |
3.83 |
|
3.90 |
3.83 |
1 |
|
|
|
20 |
3.90 |
12,325 |
|
47,387.10 |
Stock |
Mar 17, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.87 |
1,415 |
3.84 |
400 |
3.87 |
|
3.87 |
3.82 |
1 |
|
|
|
30 |
3.85 |
24,750 |
|
94,882.50 |
Stock |
Mar 17, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.34 |
700 |
1.33 |
220 |
1.33 |
|
1.34 |
1.33 |
1 |
|
|
|
24 |
1.34 |
15,700 |
|
20,924.20 |
Stock |
Mar 20, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.89 |
388 |
3.88 |
850 |
3.89 |
|
3.94 |
3.87 |
1 |
|
|
|
94 |
3.87 |
124,081 |
|
482,922.34 |
Stock |
Mar 20, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.40 |
1,000 |
1.39 |
12,763 |
1.39 |
|
1.39 |
1.35 |
1 |
|
|
|
63 |
1.35 |
46,271 |
|
63,772.17 |
Stock |
Mar 21, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.52 |
1,000 |
1.45 |
31,977 |
1.45 |
|
1.45 |
1.34 |
1 |
|
|
|
134 |
1.40 |
125,475 |
|
179,266.75 |
Stock |
Mar 21, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.94 |
2,000 |
3.93 |
3,000 |
3.94 |
|
3.95 |
3.91 |
1 |
|
|
|
83 |
3.92 |
77,273 |
|
303,835.08 |
Stock |
Mar 22, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
0.00 |
0 |
1.52 |
2,150 |
1.52 |
|
1.52 |
1.47 |
1 |
|
|
|
133 |
1.47 |
172,990 |
|
262,332.30 |
Stock |
Mar 22, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.03 |
1,550 |
4.01 |
500 |
4.02 |
|
4.03 |
3.90 |
1 |
|
|
|
64 |
3.90 |
45,034 |
|
178,721.90 |
Stock |
Mar 23, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.50 |
1,100 |
1.48 |
1,635 |
1.48 |
|
1.57 |
1.48 |
1 |
|
|
|
82 |
1.57 |
82,045 |
|
123,456.05 |
Stock |
Mar 23, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.00 |
340 |
3.98 |
1,500 |
3.99 |
|
4.07 |
3.95 |
1 |
|
|
|
63 |
4.06 |
71,540 |
|
286,631.90 |
Stock |
Mar 24, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.52 |
2,950 |
1.51 |
10,333 |
1.52 |
|
1.52 |
1.46 |
1 |
|
|
|
92 |
1.48 |
67,182 |
|
100,085.43 |
Stock |
Mar 24, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.95 |
200 |
3.94 |
50 |
3.95 |
|
3.99 |
3.91 |
1 |
|
|
|
41 |
3.95 |
22,215 |
|
87,718.15 |
Stock |
Mar 27, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.97 |
1,500 |
3.94 |
5,900 |
3.97 |
|
3.97 |
3.94 |
1 |
|
|
|
51 |
3.95 |
51,510 |
|
203,584.02 |
Stock |
Mar 27, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
0.00 |
0 |
1.59 |
33,602 |
1.59 |
|
1.59 |
1.53 |
1 |
|
|
|
127 |
1.54 |
91,348 |
|
144,351.82 |
Stock |
Mar 28, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.63 |
500 |
1.61 |
1,700 |
1.61 |
|
1.66 |
1.61 |
1 |
|
|
|
84 |
1.65 |
67,110 |
|
110,162.35 |
Stock |
Mar 28, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.95 |
500 |
3.92 |
1,000 |
3.95 |
|
3.99 |
3.94 |
1 |
|
|
|
65 |
3.99 |
52,250 |
|
207,010.50 |
Stock |
Mar 29, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.98 |
1,500 |
3.97 |
250 |
3.97 |
|
4.00 |
3.92 |
1 |
|
|
|
27 |
4.00 |
26,050 |
|
102,767.50 |
Stock |
Mar 29, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.62 |
3,000 |
1.61 |
3,500 |
1.61 |
|
1.63 |
1.53 |
1 |
|
|
|
79 |
1.63 |
74,290 |
|
116,178.30 |
Stock |
Mar 30, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.96 |
2,750 |
3.94 |
1,900 |
3.96 |
|
3.96 |
3.93 |
1 |
|
|
|
32 |
3.95 |
26,300 |
|
103,713.00 |
Stock |
Mar 30, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.58 |
409 |
1.57 |
500 |
1.58 |
|
1.63 |
1.55 |
1 |
|
|
|
46 |
1.60 |
69,102 |
|
109,872.20 |
Stock |
Mar 31, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.58 |
1,900 |
1.54 |
1,250 |
1.58 |
|
1.60 |
1.55 |
1 |
|
|
|
41 |
1.58 |
28,710 |
|
44,908.30 |
Stock |
Apr 03, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.97 |
325 |
3.96 |
1,010 |
3.97 |
|
3.97 |
3.93 |
1 |
|
|
|
28 |
3.96 |
32,754 |
|
129,270.56 |
Stock |
Apr 03, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.65 |
18,332 |
1.62 |
14,800 |
1.65 |
|
1.65 |
1.59 |
1 |
|
|
|
87 |
1.59 |
96,024 |
|
156,961.27 |
Stock |
Apr 04, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.62 |
1,700 |
1.61 |
250 |
1.61 |
|
1.66 |
1.61 |
1 |
|
|
|
53 |
1.66 |
56,950 |
|
92,914.50 |
Stock |
Apr 04, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.02 |
500 |
3.99 |
1,000 |
4.02 |
|
4.03 |
3.98 |
1 |
|
|
|
54 |
4.00 |
56,300 |
|
225,396.00 |
Stock |
Apr 05, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.04 |
1,000 |
4.00 |
250 |
4.04 |
|
4.05 |
4.01 |
1 |
|
|
|
24 |
4.05 |
39,779 |
|
160,221.79 |
Stock |
Apr 05, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.57 |
150 |
1.56 |
1,000 |
1.56 |
|
1.64 |
1.56 |
1 |
|
|
|
27 |
1.61 |
15,600 |
|
24,802.50 |
Stock |
Apr 06, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.05 |
150 |
4.00 |
5,500 |
4.05 |
|
4.05 |
3.97 |
1 |
|
|
|
20 |
4.05 |
13,860 |
|
55,584.50 |
Stock |
Apr 06, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.57 |
1,000 |
1.56 |
1,500 |
1.57 |
|
1.58 |
1.54 |
1 |
|
|
|
37 |
1.54 |
59,064 |
|
91,872.40 |
Stock |
Apr 07, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.20 |
450 |
4.12 |
350 |
4.20 |
|
4.20 |
4.05 |
1 |
|
|
|
32 |
4.06 |
19,143 |
|
78,207.08 |
Stock |
Apr 07, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.56 |
1,500 |
1.55 |
4,280 |
1.55 |
|
1.57 |
1.55 |
1 |
|
|
|
29 |
1.56 |
34,800 |
|
54,051.00 |
Stock |
Apr 10, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.65 |
2,250 |
1.62 |
356 |
1.62 |
|
1.62 |
1.55 |
1 |
|
|
|
89 |
1.55 |
76,314 |
|
122,756.40 |
Stock |
Apr 10, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.30 |
2,475 |
4.25 |
1,000 |
4.30 |
|
4.30 |
4.19 |
1 |
|
|
|
17 |
4.19 |
13,800 |
|
57,992.50 |
Stock |
Apr 11, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.39 |
939 |
4.33 |
500 |
4.39 |
|
4.39 |
4.26 |
1 |
|
|
|
29 |
4.26 |
21,821 |
|
94,286.54 |
Stock |
Apr 11, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.62 |
5,250 |
1.60 |
19,300 |
1.60 |
|
1.62 |
1.58 |
1 |
|
|
|
15 |
1.62 |
20,200 |
|
32,366.00 |
Stock |
Apr 12, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.59 |
4,500 |
1.56 |
2,500 |
1.60 |
|
1.62 |
1.60 |
1 |
|
|
|
15 |
1.60 |
11,720 |
|
18,772.00 |
Stock |
Apr 12, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.43 |
1,500 |
4.36 |
85 |
4.43 |
|
4.43 |
4.35 |
1 |
|
|
|
42 |
4.35 |
25,060 |
|
109,937.40 |
Stock |
Apr 13, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.88 |
1,000 |
4.65 |
37,669 |
4.65 |
|
4.65 |
4.50 |
1 |
|
|
|
44 |
4.50 |
29,356 |
|
135,881.90 |
Stock |
Apr 13, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.57 |
1,854 |
1.55 |
10,200 |
1.55 |
|
1.60 |
1.55 |
1 |
|
|
|
20 |
1.60 |
28,500 |
|
44,354.89 |
Stock |
Apr 14, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
0.00 |
0 |
4.88 |
22,564 |
4.88 |
|
4.88 |
4.88 |
1 |
|
|
|
63 |
4.88 |
75,987 |
|
370,816.56 |
Stock |
Apr 14, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.54 |
200 |
1.53 |
1,000 |
1.54 |
|
1.56 |
1.54 |
1 |
|
|
|
25 |
1.55 |
16,400 |
|
25,413.00 |
Stock |
Apr 17, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.79 |
500 |
4.75 |
150 |
4.76 |
|
5.12 |
4.76 |
1 |
|
|
|
129 |
5.12 |
79,260 |
|
390,433.70 |
Stock |
Apr 17, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.54 |
1,816 |
1.53 |
250 |
1.54 |
|
1.54 |
1.51 |
1 |
|
|
|
37 |
1.54 |
71,800 |
|
109,664.14 |
Stock |
Apr 18, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.50 |
550 |
1.49 |
2,250 |
1.50 |
|
1.53 |
1.50 |
1 |
|
|
|
26 |
1.53 |
33,450 |
|
50,851.00 |
Stock |
Apr 18, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.85 |
850 |
4.83 |
450 |
4.85 |
|
4.90 |
4.78 |
1 |
|
|
|
107 |
4.78 |
99,470 |
|
483,338.00 |
Stock |
Apr 19, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.53 |
5,466 |
1.50 |
3,500 |
1.53 |
|
1.53 |
1.50 |
1 |
|
|
|
9 |
1.50 |
4,500 |
|
6,791.50 |
Stock |
Apr 19, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.85 |
525 |
4.84 |
215 |
4.85 |
|
4.89 |
4.85 |
1 |
|
|
|
88 |
4.89 |
152,875 |
|
742,373.75 |
Stock |
Apr 20, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.80 |
1,250 |
4.77 |
3,300 |
4.80 |
|
4.85 |
4.74 |
1 |
|
|
|
124 |
4.85 |
102,450 |
|
490,291.00 |
Stock |
Apr 20, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.50 |
1,000 |
1.48 |
1,250 |
1.50 |
|
1.51 |
1.47 |
1 |
|
|
|
50 |
1.49 |
40,250 |
|
60,209.00 |
Stock |
Apr 24, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.70 |
500 |
4.66 |
500 |
4.70 |
|
4.80 |
4.66 |
1 |
|
|
|
90 |
4.80 |
68,300 |
|
320,828.50 |
Stock |
Apr 24, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.50 |
4,000 |
1.47 |
1,500 |
1.49 |
|
1.49 |
1.49 |
1 |
|
|
|
1 |
1.49 |
1,000 |
|
1,490.00 |
Stock |
Apr 25, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.49 |
1,000 |
4.47 |
1,860 |
4.47 |
|
4.60 |
4.47 |
1 |
|
|
|
62 |
4.60 |
34,289 |
|
154,932.80 |
Stock |
Apr 25, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.45 |
700 |
1.42 |
250 |
1.44 |
|
1.47 |
1.44 |
1 |
|
|
|
16 |
1.47 |
16,600 |
|
24,062.00 |
Stock |
Apr 26, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.44 |
350 |
1.43 |
1,250 |
1.44 |
|
1.44 |
1.41 |
1 |
|
|
|
10 |
1.42 |
5,500 |
|
7,848.00 |
Stock |
Apr 26, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.62 |
500 |
4.55 |
200 |
4.62 |
|
4.69 |
4.50 |
1 |
|
|
|
51 |
4.50 |
36,300 |
|
168,234.00 |
Stock |
Apr 27, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.60 |
2,000 |
4.55 |
1,000 |
4.60 |
|
4.64 |
4.39 |
1 |
|
|
|
92 |
4.64 |
113,000 |
|
516,886.40 |
Stock |
Apr 27, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.45 |
800 |
1.44 |
1,400 |
1.45 |
|
1.45 |
1.42 |
1 |
|
|
|
34 |
1.44 |
47,855 |
|
69,006.15 |
Stock |
Apr 28, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.60 |
3,500 |
4.55 |
1,000 |
4.60 |
|
4.60 |
4.50 |
1 |
|
|
|
50 |
4.60 |
40,904 |
|
186,668.16 |
Stock |
Apr 28, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.44 |
75 |
1.43 |
700 |
1.44 |
|
1.47 |
1.41 |
1 |
|
|
|
34 |
1.46 |
61,395 |
|
88,393.85 |
Stock |
May 02, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.53 |
1,000 |
4.47 |
1,000 |
4.52 |
|
4.58 |
4.45 |
1 |
|
|
|
16 |
4.58 |
8,295 |
|
37,822.15 |
Stock |
May 02, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.41 |
3,650 |
1.40 |
2,100 |
1.41 |
|
1.46 |
1.41 |
1 |
|
|
|
18 |
1.44 |
27,300 |
|
38,889.50 |
Stock |
May 03, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.43 |
2,000 |
4.35 |
70 |
4.44 |
|
4.52 |
4.32 |
1 |
|
|
|
18 |
4.52 |
11,150 |
|
49,081.90 |
Stock |
May 03, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.44 |
1,600 |
1.42 |
300 |
1.42 |
|
1.43 |
1.40 |
1 |
|
|
|
16 |
1.40 |
5,675 |
|
8,039.50 |
Stock |
May 04, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.44 |
1,000 |
4.43 |
100 |
4.43 |
|
4.50 |
4.43 |
1 |
|
|
|
13 |
4.44 |
12,450 |
|
55,780.00 |
Stock |
May 04, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.42 |
250 |
1.41 |
1,000 |
1.40 |
|
1.42 |
1.40 |
1 |
|
|
|
15 |
1.42 |
4,600 |
|
6,455.00 |
Stock |
May 05, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.42 |
1,000 |
1.40 |
3,700 |
1.41 |
|
1.41 |
1.40 |
1 |
|
|
|
3 |
1.40 |
2,300 |
|
3,240.00 |
Stock |
May 05, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.29 |
1,050 |
4.24 |
1,000 |
4.29 |
|
4.39 |
4.23 |
1 |
|
|
|
46 |
4.39 |
18,525 |
|
79,116.70 |
Stock |
May 08, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.14 |
500 |
4.13 |
80 |
4.13 |
|
4.20 |
4.11 |
1 |
|
|
|
36 |
4.17 |
11,420 |
|
47,364.20 |
Stock |
May 08, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.41 |
2,650 |
1.40 |
800 |
1.40 |
|
1.41 |
1.40 |
1 |
|
|
|
19 |
1.40 |
5,200 |
|
7,297.50 |
Stock |
May 09, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.40 |
500 |
1.38 |
2,525 |
1.40 |
|
1.40 |
1.38 |
1 |
|
|
|
8 |
1.40 |
8,375 |
|
11,717.50 |
Stock |
May 09, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.00 |
1,000 |
3.95 |
3,150 |
4.00 |
|
4.08 |
4.00 |
1 |
|
|
|
56 |
4.08 |
36,088 |
|
144,980.10 |
Stock |
May 10, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.90 |
3,040 |
3.88 |
300 |
3.90 |
|
4.10 |
3.88 |
1 |
|
|
|
17 |
4.10 |
8,500 |
|
33,279.70 |
Stock |
May 10, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.36 |
1,000 |
1.35 |
750 |
1.36 |
|
1.43 |
1.36 |
1 |
|
|
|
11 |
1.43 |
5,100 |
|
7,037.00 |
Stock |
May 11, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.98 |
5,130 |
3.95 |
1,900 |
3.98 |
|
4.09 |
3.90 |
1 |
|
|
|
40 |
3.90 |
28,985 |
|
115,306.70 |
Stock |
May 11, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.40 |
4,480 |
1.37 |
2,150 |
1.37 |
|
1.39 |
1.35 |
1 |
|
|
|
10 |
1.38 |
11,687 |
|
16,075.45 |
Stock |
May 12, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.99 |
1,250 |
3.90 |
1,190 |
3.99 |
|
4.05 |
3.90 |
1 |
|
|
|
35 |
4.02 |
21,810 |
|
87,467.00 |
Stock |
May 12, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.41 |
900 |
1.39 |
200 |
1.40 |
|
1.41 |
1.35 |
1 |
|
|
|
22 |
1.35 |
46,300 |
|
63,224.00 |
Stock |
May 15, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.99 |
500 |
3.96 |
2,500 |
3.99 |
|
3.99 |
3.99 |
1 |
|
|
|
1 |
3.99 |
500 |
|
1,995.00 |
Stock |
May 15, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.44 |
400 |
1.40 |
8,500 |
1.46 |
|
1.46 |
1.43 |
1 |
|
|
|
3 |
1.43 |
1,200 |
|
1,740.75 |
Stock |
May 16, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.03 |
750 |
3.95 |
350 |
4.03 |
|
4.05 |
3.99 |
1 |
|
|
|
20 |
4.03 |
9,150 |
|
36,847.00 |
Stock |
May 16, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.43 |
200 |
1.40 |
8,500 |
1.44 |
|
1.45 |
1.40 |
1 |
|
|
|
4 |
1.45 |
2,890 |
|
4,077.60 |
Stock |
May 17, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.42 |
500 |
1.40 |
3,850 |
1.42 |
|
1.42 |
1.37 |
1 |
|
|
|
4 |
1.37 |
1,000 |
|
1,401.00 |
Stock |
May 17, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.97 |
300 |
3.95 |
60 |
3.97 |
|
4.02 |
3.97 |
1 |
|
|
|
13 |
4.02 |
10,500 |
|
42,021.00 |
Stock |
May 18, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.04 |
2,000 |
3.98 |
1,000 |
4.04 |
|
4.10 |
3.97 |
1 |
|
|
|
29 |
3.97 |
14,030 |
|
56,809.80 |
Stock |
May 18, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.45 |
2,000 |
1.40 |
4,450 |
1.40 |
|
1.43 |
1.40 |
1 |
|
|
|
16 |
1.42 |
7,257 |
|
10,223.87 |
Stock |
May 19, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
0.00 |
0 |
4.24 |
3,120 |
4.24 |
|
4.24 |
4.15 |
1 |
|
|
|
124 |
4.24 |
100,580 |
|
424,388.90 |
Stock |
May 19, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.40 |
600 |
1.39 |
5,232 |
1.40 |
|
1.40 |
1.39 |
1 |
|
|
|
28 |
1.40 |
10,618 |
|
14,860.52 |
Stock |
May 22, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.46 |
400 |
1.45 |
1,625 |
1.46 |
|
1.47 |
1.41 |
1 |
|
|
|
34 |
1.41 |
27,025 |
|
38,465.75 |
Stock |
May 22, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.38 |
1,000 |
4.35 |
1,000 |
4.39 |
|
4.41 |
4.30 |
1 |
|
|
|
113 |
4.40 |
59,370 |
|
257,798.25 |
Stock |
May 23, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.30 |
1,500 |
4.25 |
1,500 |
4.30 |
|
4.40 |
4.27 |
1 |
|
|
|
53 |
4.40 |
19,355 |
|
83,520.10 |
Stock |
May 23, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.47 |
2,400 |
1.46 |
5,740 |
1.46 |
|
1.47 |
1.44 |
1 |
|
|
|
49 |
1.47 |
50,115 |
|
73,244.30 |
Stock |
May 24, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.45 |
700 |
1.44 |
100 |
1.45 |
|
1.45 |
1.41 |
1 |
|
|
|
5 |
1.45 |
3,500 |
|
5,023.00 |
Stock |
May 24, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.25 |
2,680 |
4.14 |
500 |
4.25 |
|
4.30 |
4.13 |
1 |
|
|
|
82 |
4.30 |
44,755 |
|
187,527.00 |
Stock |
May 25, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
4.19 |
1,250 |
4.06 |
200 |
4.07 |
|
4.21 |
4.04 |
1 |
|
|
|
142 |
4.21 |
71,010 |
|
291,364.40 |
Stock |
May 25, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.44 |
1,000 |
1.43 |
100 |
1.44 |
|
1.45 |
1.44 |
1 |
|
|
|
3 |
1.45 |
2,100 |
|
3,025.00 |
Stock |
May 29, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.43 |
375 |
1.41 |
500 |
1.40 |
|
1.44 |
1.40 |
1 |
|
|
|
6 |
1.44 |
2,750 |
|
3,923.00 |
Stock |
May 29, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.52 |
20,328 |
0.00 |
0 |
3.52 |
|
3.52 |
3.52 |
1 |
|
|
|
8 |
3.52 |
1,920 |
|
6,758.40 |
Stock |
May 30, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.44 |
946 |
1.40 |
2,043 |
1.44 |
|
1.44 |
1.40 |
1 |
|
|
|
18 |
1.40 |
7,486 |
|
10,492.56 |
Stock |
May 30, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.41 |
2,200 |
3.40 |
100 |
3.41 |
|
3.48 |
3.36 |
1 |
|
|
|
72 |
3.36 |
46,130 |
|
156,300.00 |
Stock |
May 31, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.44 |
1,450 |
1.41 |
500 |
1.41 |
|
1.42 |
1.41 |
1 |
|
|
|
5 |
1.42 |
4,700 |
|
6,644.00 |
Stock |
May 31, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.50 |
1,100 |
3.47 |
1,000 |
3.50 |
|
3.50 |
3.40 |
1 |
|
|
|
33 |
3.40 |
11,260 |
|
39,012.40 |
Stock |
Jun 01, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
0.00 |
0 |
3.67 |
1,032 |
3.67 |
|
3.67 |
3.55 |
1 |
|
|
|
65 |
3.67 |
60,135 |
|
219,493.45 |
Stock |
Jun 01, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.44 |
500 |
1.42 |
3,000 |
1.43 |
|
1.45 |
1.40 |
1 |
|
|
|
51 |
1.41 |
48,865 |
|
69,436.45 |
Stock |
Jun 02, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.44 |
1,000 |
1.41 |
15,400 |
1.41 |
|
1.44 |
1.40 |
1 |
|
|
|
21 |
1.42 |
9,900 |
|
13,996.50 |
Stock |
Jun 02, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.73 |
160 |
3.70 |
1,000 |
3.73 |
|
3.85 |
3.60 |
1 |
|
|
|
46 |
3.85 |
24,181 |
|
90,430.70 |
Stock |
Jun 05, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.65 |
480 |
3.63 |
340 |
3.65 |
|
3.70 |
3.62 |
1 |
|
|
|
35 |
3.70 |
22,920 |
|
84,222.64 |
Stock |
Jun 05, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.54 |
500 |
1.48 |
7,450 |
1.48 |
|
1.48 |
1.44 |
1 |
|
|
|
35 |
1.44 |
36,650 |
|
53,465.00 |
Stock |
Jun 06, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.51 |
530 |
1.50 |
704 |
1.50 |
|
1.52 |
1.47 |
1 |
|
|
|
37 |
1.51 |
21,496 |
|
32,161.04 |
Stock |
Jun 06, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.54 |
541 |
3.53 |
150 |
3.54 |
|
3.65 |
3.54 |
1 |
|
|
|
49 |
3.60 |
27,898 |
|
99,357.83 |
Stock |
Jun 07, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.56 |
3,800 |
1.54 |
1,200 |
1.55 |
|
1.57 |
1.53 |
1 |
|
|
|
75 |
1.54 |
51,450 |
|
80,233.51 |
Stock |
Jun 07, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.43 |
450 |
3.42 |
3,900 |
3.42 |
|
3.52 |
3.41 |
1 |
|
|
|
101 |
3.50 |
57,080 |
|
196,513.10 |
Stock |
Jun 08, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.40 |
1,000 |
3.38 |
1,325 |
3.40 |
|
3.42 |
3.32 |
1 |
|
|
|
115 |
3.42 |
109,700 |
|
368,648.63 |
Stock |
Jun 08, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.52 |
350 |
1.51 |
6,000 |
1.52 |
|
1.60 |
1.49 |
1 |
|
|
|
39 |
1.60 |
40,880 |
|
62,732.10 |
Stock |
Jun 09, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.33 |
2,000 |
3.32 |
4,270 |
3.33 |
|
3.40 |
3.32 |
1 |
|
|
|
101 |
3.39 |
85,392 |
|
285,535.90 |
Stock |
Jun 09, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.51 |
500 |
1.47 |
4,450 |
1.47 |
|
1.53 |
1.47 |
1 |
|
|
|
21 |
1.52 |
30,000 |
|
44,955.00 |
Stock |
Jun 12, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.50 |
3,800 |
1.49 |
100 |
1.49 |
|
1.50 |
1.48 |
1 |
|
|
|
12 |
1.50 |
9,350 |
|
13,894.00 |
Stock |
Jun 12, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.39 |
268 |
3.38 |
500 |
3.39 |
|
3.40 |
3.33 |
1 |
|
|
|
69 |
3.33 |
69,736 |
|
234,736.00 |
Stock |
Jun 13, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.42 |
1,850 |
3.39 |
35 |
3.42 |
|
3.45 |
3.39 |
1 |
|
|
|
40 |
3.40 |
22,620 |
|
77,451.15 |
Stock |
Jun 13, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.50 |
200 |
1.49 |
2,150 |
1.49 |
|
1.52 |
1.49 |
1 |
|
|
|
18 |
1.49 |
17,400 |
|
26,219.00 |
Stock |
Jun 14, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.44 |
1,000 |
3.38 |
2,002 |
3.42 |
|
3.42 |
3.38 |
1 |
|
|
|
72 |
3.42 |
60,128 |
|
204,004.82 |
Stock |
Jun 14, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.47 |
473 |
1.46 |
700 |
1.47 |
|
1.50 |
1.47 |
1 |
|
|
|
19 |
1.49 |
12,027 |
|
17,827.46 |
Stock |
Jun 15, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.37 |
3,058 |
3.36 |
1,186 |
3.37 |
|
3.40 |
3.34 |
1 |
|
|
|
32 |
3.40 |
77,294 |
|
260,289.24 |
Stock |
Jun 15, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.51 |
2,635 |
1.50 |
5,000 |
1.50 |
|
1.50 |
1.47 |
1 |
|
|
|
22 |
1.48 |
25,855 |
|
38,706.55 |
Stock |
Jun 16, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.38 |
5,233 |
3.35 |
100 |
3.38 |
|
3.40 |
3.28 |
1 |
|
|
|
59 |
3.30 |
93,815 |
|
313,968.67 |
Stock |
Jun 16, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.51 |
300 |
1.50 |
2,000 |
1.51 |
|
1.52 |
1.48 |
1 |
|
|
|
41 |
1.50 |
64,125 |
|
95,769.00 |
Stock |
Jun 19, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.60 |
500 |
1.58 |
25,343 |
1.58 |
|
1.58 |
1.52 |
1 |
|
|
|
90 |
1.52 |
142,887 |
|
224,026.56 |
Stock |
Jun 19, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.33 |
420 |
3.31 |
3,162 |
3.33 |
|
3.36 |
3.30 |
1 |
|
|
|
64 |
3.36 |
45,628 |
|
151,000.58 |
Stock |
Jun 20, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.30 |
4,200 |
3.28 |
1,000 |
3.30 |
|
3.35 |
3.30 |
1 |
|
|
|
60 |
3.31 |
53,060 |
|
176,123.80 |
Stock |
Jun 20, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.52 |
223 |
1.51 |
100 |
1.52 |
|
1.64 |
1.51 |
1 |
|
|
|
22 |
1.64 |
24,972 |
|
39,948.60 |
Stock |
Jun 21, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.30 |
1,700 |
3.27 |
3,000 |
3.30 |
|
3.31 |
3.26 |
1 |
|
|
|
54 |
3.31 |
43,460 |
|
142,356.10 |
Stock |
Jun 21, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.52 |
457 |
1.50 |
1,200 |
1.52 |
|
1.57 |
1.51 |
1 |
|
|
|
23 |
1.52 |
15,800 |
|
24,096.43 |
Stock |
Jun 22, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.35 |
5,000 |
3.31 |
2,000 |
3.35 |
|
3.36 |
3.28 |
1 |
|
|
|
79 |
3.30 |
82,977 |
|
275,038.13 |
Stock |
Jun 22, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.52 |
1,778 |
1.50 |
10,500 |
1.52 |
|
1.52 |
1.50 |
1 |
|
|
|
8 |
1.52 |
7,500 |
|
11,365.00 |
Stock |
Jun 23, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.51 |
500 |
1.48 |
2,000 |
1.47 |
|
1.51 |
1.47 |
1 |
|
|
|
11 |
1.50 |
9,200 |
|
13,777.00 |
Stock |
Jun 23, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.30 |
450 |
3.28 |
200 |
3.30 |
|
3.35 |
3.25 |
1 |
|
|
|
40 |
3.33 |
35,355 |
|
116,055.75 |
Stock |
Jun 26, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.25 |
636 |
3.20 |
4,331 |
3.25 |
|
3.27 |
3.20 |
1 |
|
|
|
23 |
3.20 |
12,869 |
|
41,482.04 |
Stock |
Jun 26, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.45 |
90 |
1.42 |
1,000 |
1.45 |
|
1.49 |
1.45 |
1 |
|
|
|
15 |
1.49 |
6,410 |
|
9,440.60 |
Stock |
Jun 27, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.45 |
1,000 |
1.44 |
1,760 |
1.44 |
|
1.46 |
1.42 |
1 |
|
|
|
9 |
1.42 |
4,990 |
|
7,191.60 |
Stock |
Jun 27, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.25 |
1,550 |
3.10 |
10,400 |
3.25 |
|
3.25 |
3.09 |
1 |
|
|
|
30 |
3.09 |
15,332 |
|
48,212.90 |
Stock |
Jun 28, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.47 |
300 |
1.46 |
28 |
1.47 |
|
1.47 |
1.44 |
1 |
|
|
|
11 |
1.44 |
6,022 |
|
8,738.12 |
Stock |
Jun 28, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.25 |
3,450 |
3.18 |
200 |
3.25 |
|
3.25 |
3.17 |
1 |
|
|
|
60 |
3.23 |
26,320 |
|
84,314.50 |
Stock |
Jun 29, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.25 |
3,300 |
3.20 |
690 |
3.25 |
|
3.28 |
3.20 |
1 |
|
|
|
45 |
3.20 |
24,872 |
|
80,482.16 |
Stock |
Jun 29, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.46 |
500 |
1.45 |
800 |
1.45 |
|
1.47 |
1.45 |
1 |
|
|
|
13 |
1.47 |
8,650 |
|
12,641.50 |
Stock |
Jun 30, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.20 |
850 |
3.18 |
1,000 |
3.20 |
|
3.27 |
3.15 |
1 |
|
|
|
35 |
3.27 |
30,540 |
|
98,980.70 |
Stock |
Jun 30, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.45 |
2,000 |
1.42 |
2,150 |
1.42 |
|
1.43 |
1.40 |
1 |
|
|
|
5 |
1.40 |
2,850 |
|
4,022.00 |
Stock |
Jul 03, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.40 |
2,000 |
3.36 |
3,150 |
3.36 |
|
3.36 |
3.25 |
1 |
|
|
|
72 |
3.25 |
63,548 |
|
212,691.40 |
Stock |
Jul 03, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.49 |
3,372 |
1.47 |
1,535 |
1.47 |
|
1.49 |
1.42 |
1 |
|
|
|
20 |
1.42 |
15,115 |
|
22,290.05 |
Stock |
Jul 04, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.47 |
3,250 |
1.46 |
1,250 |
1.47 |
|
1.52 |
1.47 |
1 |
|
|
|
13 |
1.50 |
16,978 |
|
25,197.22 |
Stock |
Jul 04, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.35 |
1,500 |
3.33 |
500 |
3.35 |
|
3.42 |
3.33 |
1 |
|
|
|
36 |
3.33 |
22,585 |
|
76,090.60 |
Stock |
Jul 05, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.46 |
7,650 |
1.43 |
500 |
1.46 |
|
1.47 |
1.46 |
1 |
|
|
|
6 |
1.47 |
2,850 |
|
4,182.00 |
Stock |
Jul 05, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.25 |
800 |
3.22 |
50 |
3.22 |
|
3.33 |
3.22 |
1 |
|
|
|
38 |
3.33 |
15,500 |
|
50,384.00 |
Stock |
Jul 06, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.47 |
2,300 |
1.42 |
2,850 |
1.41 |
|
1.42 |
1.41 |
1 |
|
|
|
3 |
1.42 |
1,500 |
|
2,125.00 |
Stock |
Jul 06, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.29 |
1,500 |
3.20 |
1,150 |
3.30 |
|
3.30 |
3.15 |
1 |
|
|
|
49 |
3.15 |
41,145 |
|
130,345.75 |
Stock |
Jul 07, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.46 |
5,450 |
3.44 |
1,300 |
3.46 |
|
3.46 |
3.34 |
1 |
|
|
|
155 |
3.34 |
118,243 |
|
405,985.71 |
Stock |
Jul 07, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.45 |
770 |
1.42 |
1,330 |
1.42 |
|
1.45 |
1.40 |
1 |
|
|
|
22 |
1.41 |
17,255 |
|
24,636.00 |
Stock |
Jul 10, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.50 |
2,335 |
3.35 |
11,340 |
3.50 |
|
3.63 |
3.35 |
1 |
|
|
|
161 |
3.63 |
152,939 |
|
541,042.02 |
Stock |
Jul 10, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.43 |
550 |
1.41 |
1,020 |
1.44 |
|
1.44 |
1.41 |
1 |
|
|
|
32 |
1.42 |
43,730 |
|
62,117.30 |
Stock |
Jul 11, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.33 |
5,890 |
2.80 |
5,000 |
3.33 |
|
3.48 |
3.33 |
1 |
|
|
|
39 |
3.48 |
15,305 |
|
52,136.30 |
Stock |
Jul 11, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.39 |
250 |
1.38 |
600 |
1.39 |
|
1.43 |
1.38 |
1 |
|
|
|
14 |
1.43 |
9,950 |
|
13,815.50 |
Stock |
Jul 12, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.44 |
250 |
1.41 |
1,000 |
1.42 |
|
1.42 |
1.38 |
1 |
|
|
|
8 |
1.38 |
4,475 |
|
6,220.00 |
Stock |
Jul 12, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.33 |
1,000 |
3.31 |
500 |
3.33 |
|
3.40 |
3.20 |
1 |
|
|
|
50 |
3.20 |
26,030 |
|
86,765.00 |
Stock |
Jul 13, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.26 |
900 |
3.21 |
200 |
3.26 |
|
3.40 |
3.26 |
1 |
|
|
|
31 |
3.40 |
12,995 |
|
43,042.54 |
Stock |
Jul 13, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.43 |
500 |
1.42 |
7,000 |
1.42 |
|
1.43 |
1.42 |
1 |
|
|
|
4 |
1.42 |
3,500 |
|
4,975.00 |
Stock |
Jul 14, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.30 |
200 |
3.20 |
405 |
3.20 |
|
3.30 |
3.17 |
1 |
|
|
|
50 |
3.26 |
29,050 |
|
93,416.00 |
Stock |
Jul 14, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.36 |
50 |
0.00 |
0 |
1.36 |
|
1.42 |
1.36 |
1 |
|
|
|
20 |
1.42 |
18,750 |
|
25,651.00 |
Stock |
Jul 17, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.41 |
200 |
1.30 |
62,000 |
1.31 |
|
1.40 |
1.30 |
1 |
|
|
|
42 |
1.36 |
54,953 |
|
72,379.93 |
Stock |
Jul 17, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.10 |
610 |
3.06 |
2,400 |
3.10 |
|
3.30 |
3.04 |
1 |
|
|
|
29 |
3.30 |
8,610 |
|
26,651.50 |
Stock |
Jul 18, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.99 |
180 |
2.95 |
9,290 |
2.95 |
|
3.04 |
2.95 |
1 |
|
|
|
45 |
2.95 |
21,120 |
|
63,102.30 |
Stock |
Jul 18, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.37 |
17,500 |
1.32 |
10,200 |
1.36 |
|
1.37 |
1.30 |
1 |
|
|
|
36 |
1.32 |
29,167 |
|
38,643.78 |
Stock |
Jul 19, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.12 |
200 |
3.09 |
11,600 |
3.09 |
|
3.09 |
3.00 |
1 |
|
|
|
30 |
3.00 |
19,161 |
|
57,862.50 |
Stock |
Jul 19, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.42 |
2,420 |
1.38 |
1,800 |
1.42 |
|
1.42 |
1.38 |
1 |
|
|
|
31 |
1.39 |
94,350 |
|
132,070.60 |
Stock |
Jul 20, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.21 |
575 |
3.18 |
1,750 |
3.20 |
|
3.24 |
3.15 |
1 |
|
|
|
66 |
3.15 |
42,940 |
|
137,452.05 |
Stock |
Jul 20, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.40 |
5,000 |
1.38 |
250 |
1.39 |
|
1.42 |
1.39 |
1 |
|
|
|
8 |
1.42 |
3,850 |
|
5,387.00 |
Stock |
Jul 21, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.21 |
500 |
3.20 |
775 |
3.21 |
|
3.35 |
3.20 |
1 |
|
|
|
45 |
3.24 |
26,045 |
|
85,150.50 |
Stock |
Jul 24, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.39 |
1,750 |
1.36 |
6,650 |
1.36 |
|
1.39 |
1.36 |
1 |
|
|
|
7 |
1.39 |
2,650 |
|
3,620.50 |
Stock |
Jul 24, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.28 |
600 |
3.21 |
200 |
3.28 |
|
3.30 |
3.17 |
1 |
|
|
|
61 |
3.25 |
54,235 |
|
175,029.50 |
Stock |
Jul 25, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.34 |
1,000 |
3.30 |
1,300 |
3.34 |
|
3.35 |
3.28 |
1 |
|
|
|
56 |
3.28 |
28,935 |
|
95,985.90 |
Stock |
Jul 25, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.42 |
1,537 |
1.41 |
750 |
1.41 |
|
1.42 |
1.37 |
1 |
|
|
|
70 |
1.39 |
94,693 |
|
132,310.14 |
Stock |
Jul 26, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.22 |
2,000 |
3.18 |
200 |
3.25 |
|
3.25 |
3.25 |
1 |
|
|
|
1 |
3.25 |
200 |
|
650.00 |
Stock |
Jul 26, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.38 |
250 |
1.36 |
2,450 |
1.35 |
|
1.44 |
1.35 |
1 |
|
|
|
42 |
1.44 |
41,050 |
|
57,211.50 |
Stock |
Jul 27, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.09 |
3,755 |
2.60 |
3,000 |
3.10 |
|
3.10 |
3.09 |
1 |
|
|
|
24 |
3.09 |
9,680 |
|
29,945.70 |
Stock |
Jul 28, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.09 |
250 |
3.00 |
1,000 |
3.10 |
|
3.13 |
2.95 |
1 |
|
|
|
48 |
3.00 |
21,607 |
|
66,017.30 |
Stock |
Jul 28, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.35 |
250 |
1.32 |
2,000 |
1.30 |
|
1.35 |
1.29 |
1 |
|
|
|
15 |
1.29 |
7,500 |
|
9,837.00 |
Stock |
Jul 31, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.35 |
25 |
1.34 |
1,000 |
1.33 |
|
1.35 |
1.33 |
1 |
|
|
|
10 |
1.35 |
6,725 |
|
8,978.75 |
Stock |
Jul 31, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.97 |
1,265 |
2.95 |
2,700 |
2.95 |
|
3.10 |
2.95 |
1 |
|
|
|
66 |
3.07 |
39,774 |
|
119,453.90 |
Stock |
Aug 01, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.00 |
1,900 |
2.90 |
700 |
3.00 |
|
3.00 |
2.88 |
1 |
|
|
|
16 |
2.89 |
4,178 |
|
12,245.72 |
Stock |
Aug 01, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.33 |
600 |
1.31 |
1,500 |
1.32 |
|
1.32 |
1.32 |
1 |
|
|
|
3 |
1.32 |
1,000 |
|
1,320.00 |
Stock |
Aug 03, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.30 |
2,750 |
1.26 |
2,320 |
1.26 |
|
1.26 |
1.26 |
1 |
|
|
|
7 |
1.26 |
1,800 |
|
2,268.00 |
Stock |
Aug 03, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.85 |
1,000 |
2.60 |
3,000 |
2.85 |
|
2.90 |
2.85 |
1 |
|
|
|
26 |
2.90 |
7,299 |
|
20,847.15 |
Stock |
Aug 04, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.78 |
2,000 |
2.70 |
1,000 |
2.77 |
|
2.79 |
2.71 |
1 |
|
|
|
45 |
2.71 |
18,030 |
|
49,265.50 |
Stock |
Aug 04, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.20 |
1,500 |
0.00 |
0 |
1.20 |
|
1.22 |
1.20 |
1 |
|
|
|
20 |
1.22 |
8,000 |
|
9,615.00 |
Stock |
Aug 07, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.90 |
500 |
2.89 |
300 |
2.90 |
|
2.90 |
2.79 |
1 |
|
|
|
63 |
2.79 |
31,186 |
|
89,637.98 |
Stock |
Aug 07, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.34 |
500 |
1.26 |
4,540 |
1.26 |
|
1.26 |
1.26 |
1 |
|
|
|
7 |
1.26 |
6,250 |
|
7,875.00 |
Stock |
Aug 08, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.90 |
2,500 |
2.88 |
700 |
2.90 |
|
2.95 |
2.80 |
1 |
|
|
|
38 |
2.88 |
34,942 |
|
101,443.32 |
Stock |
Aug 08, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.30 |
925 |
1.29 |
1,000 |
1.29 |
|
1.31 |
1.27 |
1 |
|
|
|
17 |
1.31 |
7,700 |
|
10,010.25 |
Stock |
Aug 09, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.31 |
2,000 |
1.30 |
1,125 |
1.30 |
|
1.31 |
1.30 |
1 |
|
|
|
3 |
1.31 |
700 |
|
916.00 |
Stock |
Aug 09, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.90 |
5,250 |
2.88 |
500 |
2.90 |
|
2.96 |
2.88 |
1 |
|
|
|
32 |
2.94 |
13,222 |
|
38,622.80 |
Stock |
Aug 10, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.91 |
500 |
2.80 |
270 |
2.90 |
|
2.90 |
2.80 |
1 |
|
|
|
62 |
2.90 |
28,052 |
|
80,372.73 |
Stock |
Aug 10, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.34 |
300 |
1.31 |
2,500 |
1.34 |
|
1.35 |
1.30 |
1 |
|
|
|
22 |
1.30 |
9,750 |
|
12,885.50 |
Stock |
Aug 11, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.34 |
1,250 |
1.32 |
3,300 |
1.33 |
|
1.35 |
1.30 |
1 |
|
|
|
18 |
1.35 |
10,200 |
|
13,509.50 |
Stock |
Aug 11, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.90 |
2,500 |
2.88 |
2,000 |
2.90 |
|
2.92 |
2.87 |
1 |
|
|
|
42 |
2.92 |
29,195 |
|
84,729.50 |
Stock |
Aug 14, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.33 |
750 |
1.32 |
1,250 |
1.33 |
|
1.35 |
1.33 |
1 |
|
|
|
3 |
1.35 |
600 |
|
801.00 |
Stock |
Aug 14, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.90 |
1,700 |
2.85 |
248 |
2.90 |
|
2.90 |
2.84 |
1 |
|
|
|
67 |
2.87 |
38,851 |
|
111,909.04 |
Stock |
Aug 15, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.89 |
450 |
2.85 |
100 |
2.89 |
|
2.89 |
2.80 |
1 |
|
|
|
28 |
2.85 |
8,300 |
|
23,463.65 |
Stock |
Aug 16, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.30 |
2,500 |
1.29 |
1,500 |
1.30 |
|
1.31 |
1.30 |
1 |
|
|
|
16 |
1.31 |
9,210 |
|
12,027.60 |
Stock |
Aug 16, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.90 |
3,585 |
2.82 |
200 |
2.89 |
|
2.89 |
2.80 |
1 |
|
|
|
36 |
2.82 |
15,911 |
|
44,940.49 |
Stock |
Aug 17, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.85 |
750 |
2.83 |
600 |
2.85 |
|
2.89 |
2.80 |
1 |
|
|
|
37 |
2.88 |
26,481 |
|
75,031.88 |
Stock |
Aug 17, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.33 |
1,350 |
1.31 |
3,750 |
1.33 |
|
1.33 |
1.28 |
1 |
|
|
|
21 |
1.29 |
9,800 |
|
12,701.40 |
Stock |
Aug 18, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.80 |
1,300 |
2.76 |
500 |
2.80 |
|
2.83 |
2.78 |
1 |
|
|
|
37 |
2.80 |
11,270 |
|
31,499.20 |
Stock |
Aug 18, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.33 |
2,250 |
1.31 |
300 |
1.31 |
|
1.31 |
1.30 |
1 |
|
|
|
4 |
1.31 |
1,200 |
|
1,563.00 |
Stock |
Aug 21, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.30 |
1,000 |
1.29 |
50 |
1.29 |
|
1.29 |
1.28 |
1 |
|
|
|
2 |
1.28 |
950 |
|
1,218.00 |
Stock |
Aug 21, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.80 |
1,000 |
2.78 |
2,000 |
2.80 |
|
2.80 |
2.73 |
1 |
|
|
|
35 |
2.80 |
31,810 |
|
88,161.75 |
Stock |
Aug 22, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.78 |
850 |
2.74 |
2,000 |
2.78 |
|
2.79 |
2.74 |
1 |
|
|
|
47 |
2.75 |
26,282 |
|
72,695.13 |
Stock |
Aug 23, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.78 |
1,000 |
2.77 |
250 |
2.79 |
|
2.79 |
2.75 |
1 |
|
|
|
37 |
2.75 |
16,803 |
|
46,340.75 |
Stock |
Aug 23, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.31 |
1,250 |
1.30 |
3,600 |
1.30 |
|
1.30 |
1.28 |
1 |
|
|
|
23 |
1.29 |
8,050 |
|
10,381.00 |
Stock |
Aug 24, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.74 |
500 |
2.71 |
550 |
2.74 |
|
2.79 |
2.70 |
1 |
|
|
|
38 |
2.75 |
31,265 |
|
85,890.65 |
Stock |
Aug 24, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.31 |
400 |
1.30 |
750 |
1.31 |
|
1.31 |
1.28 |
1 |
|
|
|
12 |
1.30 |
4,337 |
|
5,613.86 |
Stock |
Aug 25, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.73 |
1,000 |
2.70 |
2,308 |
2.74 |
|
2.75 |
2.70 |
1 |
|
|
|
31 |
2.75 |
21,617 |
|
58,506.90 |
Stock |
Aug 25, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.32 |
950 |
1.29 |
165 |
1.29 |
|
1.33 |
1.29 |
1 |
|
|
|
18 |
1.33 |
11,085 |
|
14,464.65 |
Stock |
Aug 28, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.68 |
700 |
2.67 |
500 |
2.66 |
|
2.69 |
2.63 |
1 |
|
|
|
60 |
2.69 |
48,482 |
|
129,059.81 |
Stock |
Aug 28, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.33 |
1,587 |
1.32 |
3,800 |
1.33 |
|
1.33 |
1.32 |
1 |
|
|
|
17 |
1.32 |
11,100 |
|
14,702.00 |
Stock |
Aug 29, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.57 |
415 |
2.56 |
200 |
2.57 |
|
2.61 |
2.53 |
1 |
|
|
|
28 |
2.60 |
15,579 |
|
40,355.06 |
Stock |
Aug 29, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.31 |
500 |
1.30 |
1,250 |
1.30 |
|
1.31 |
1.30 |
1 |
|
|
|
6 |
1.31 |
3,500 |
|
4,575.00 |
Stock |
Aug 30, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.52 |
265 |
2.50 |
1,055 |
2.50 |
|
2.52 |
2.46 |
1 |
|
|
|
59 |
2.46 |
32,742 |
|
81,210.95 |
Stock |
Aug 30, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.30 |
1,350 |
1.29 |
465 |
1.30 |
|
1.30 |
1.29 |
1 |
|
|
|
11 |
1.29 |
6,950 |
|
9,019.65 |
Stock |
Aug 31, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.59 |
255 |
2.58 |
1,950 |
2.58 |
|
2.60 |
2.45 |
1 |
|
|
|
88 |
2.60 |
24,757 |
|
62,356.83 |
Stock |
Aug 31, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.30 |
2,937 |
1.29 |
150 |
1.30 |
|
1.30 |
1.28 |
1 |
|
|
|
12 |
1.29 |
7,000 |
|
8,982.00 |
Stock |
Sep 04, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.69 |
4,280 |
2.68 |
50 |
2.69 |
|
2.70 |
2.50 |
1 |
|
|
|
30 |
2.50 |
16,190 |
|
42,589.66 |
Stock |
Sep 04, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.30 |
360 |
1.29 |
1,030 |
1.30 |
|
1.30 |
1.28 |
1 |
|
|
|
12 |
1.29 |
5,187 |
|
6,711.36 |
Stock |
Sep 05, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
0.00 |
0 |
2.82 |
16,758 |
2.82 |
|
2.82 |
2.70 |
1 |
|
|
|
60 |
2.74 |
24,662 |
|
69,123.34 |
Stock |
Sep 06, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
0.00 |
0 |
2.96 |
13,630 |
2.96 |
|
2.96 |
2.90 |
1 |
|
|
|
74 |
2.90 |
39,839 |
|
117,727.38 |
Stock |
Sep 06, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.30 |
300 |
1.28 |
913 |
1.28 |
|
1.29 |
1.28 |
1 |
|
|
|
14 |
1.28 |
9,537 |
|
12,208.86 |
Stock |
Sep 07, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
0.00 |
0 |
3.10 |
36,220 |
3.10 |
|
3.10 |
3.10 |
1 |
|
|
|
54 |
3.10 |
30,920 |
|
95,852.00 |
Stock |
Sep 07, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.30 |
500 |
1.29 |
1,000 |
1.30 |
|
1.30 |
1.30 |
1 |
|
|
|
5 |
1.30 |
3,500 |
|
4,550.00 |
Stock |
Sep 08, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.30 |
250 |
1.28 |
3,311 |
1.28 |
|
1.28 |
1.28 |
1 |
|
|
|
28 |
1.28 |
15,029 |
|
19,237.12 |
Stock |
Sep 08, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.19 |
2,185 |
3.11 |
2,000 |
3.19 |
|
3.25 |
3.10 |
1 |
|
|
|
134 |
3.25 |
64,400 |
|
206,433.75 |
Stock |
Sep 11, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.03 |
13,340 |
0.00 |
0 |
3.03 |
|
3.21 |
3.03 |
1 |
|
|
|
25 |
3.21 |
8,775 |
|
26,958.00 |
Stock |
Sep 11, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.29 |
3,500 |
1.28 |
500 |
1.27 |
|
1.29 |
1.27 |
1 |
|
|
|
3 |
1.29 |
1,750 |
|
2,228.76 |
Stock |
Sep 12, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.28 |
900 |
1.27 |
1,730 |
1.28 |
|
1.28 |
1.27 |
1 |
|
|
|
9 |
1.28 |
6,100 |
|
7,758.00 |
Stock |
Sep 12, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.98 |
440 |
2.95 |
2,400 |
2.98 |
|
3.00 |
2.90 |
1 |
|
|
|
87 |
2.90 |
45,685 |
|
134,248.95 |
Stock |
Sep 13, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.90 |
800 |
2.86 |
500 |
2.90 |
|
2.94 |
2.85 |
1 |
|
|
|
41 |
2.90 |
14,126 |
|
40,731.20 |
Stock |
Sep 13, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.26 |
850 |
1.25 |
1,750 |
1.26 |
|
1.28 |
1.26 |
1 |
|
|
|
15 |
1.28 |
7,150 |
|
9,075.50 |
Stock |
Sep 14, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.25 |
100 |
1.24 |
2,000 |
1.25 |
|
1.26 |
1.24 |
1 |
|
|
|
12 |
1.26 |
9,300 |
|
11,625.00 |
Stock |
Sep 14, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.99 |
900 |
2.90 |
1,307 |
2.95 |
|
2.95 |
2.85 |
1 |
|
|
|
44 |
2.85 |
26,578 |
|
76,958.15 |
Stock |
Sep 15, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.95 |
500 |
2.92 |
1,745 |
2.95 |
|
2.99 |
2.90 |
1 |
|
|
|
26 |
2.99 |
9,870 |
|
28,963.16 |
Stock |
Sep 15, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.25 |
500 |
1.24 |
250 |
1.26 |
|
1.26 |
1.23 |
1 |
|
|
|
7 |
1.23 |
2,250 |
|
2,775.00 |
Stock |
Sep 18, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.26 |
2,000 |
1.24 |
1,300 |
1.26 |
|
1.26 |
1.25 |
1 |
|
|
|
2 |
1.25 |
600 |
|
755.00 |
Stock |
Sep 18, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.98 |
500 |
2.97 |
250 |
2.97 |
|
2.98 |
2.85 |
1 |
|
|
|
51 |
2.85 |
29,615 |
|
86,563.00 |
Stock |
Sep 19, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.25 |
500 |
1.24 |
1,350 |
1.24 |
|
1.24 |
1.24 |
1 |
|
|
|
3 |
1.24 |
1,050 |
|
1,302.00 |
Stock |
Sep 19, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.95 |
250 |
2.92 |
100 |
2.92 |
|
2.99 |
2.90 |
1 |
|
|
|
16 |
2.99 |
4,865 |
|
14,203.40 |
Stock |
Sep 20, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.96 |
5,000 |
2.93 |
1,000 |
2.96 |
|
2.98 |
2.90 |
1 |
|
|
|
52 |
2.98 |
30,272 |
|
89,449.80 |
Stock |
Sep 20, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.25 |
900 |
1.24 |
4,400 |
1.24 |
|
1.26 |
1.24 |
1 |
|
|
|
10 |
1.25 |
3,100 |
|
3,876.50 |
Stock |
Sep 21, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.97 |
1,955 |
2.91 |
1,160 |
2.97 |
|
2.97 |
2.91 |
1 |
|
|
|
39 |
2.91 |
77,175 |
|
227,648.95 |
Stock |
Sep 21, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.24 |
1,500 |
1.23 |
2,900 |
1.23 |
|
1.24 |
1.22 |
1 |
|
|
|
24 |
1.23 |
21,750 |
|
26,696.00 |
Stock |
Sep 22, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.22 |
100 |
1.21 |
1,550 |
1.22 |
|
1.23 |
1.21 |
1 |
|
|
|
22 |
1.22 |
16,700 |
|
20,362.00 |
Stock |
Sep 22, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.93 |
200 |
2.90 |
250 |
2.93 |
|
2.95 |
2.89 |
1 |
|
|
|
38 |
2.92 |
84,160 |
|
246,534.61 |
Stock |
Sep 25, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.85 |
630 |
2.81 |
140 |
2.81 |
|
2.90 |
2.80 |
1 |
|
|
|
12 |
2.90 |
3,925 |
|
11,078.00 |
Stock |
Sep 25, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.18 |
575 |
1.16 |
300 |
1.18 |
|
1.21 |
1.18 |
1 |
|
|
|
24 |
1.21 |
17,800 |
|
21,129.50 |
Stock |
Sep 26, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.85 |
750 |
2.70 |
1,000 |
2.85 |
|
2.89 |
2.67 |
1 |
|
|
|
35 |
2.89 |
20,563 |
|
55,910.87 |
Stock |
Sep 26, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.18 |
2,750 |
1.14 |
1,100 |
1.17 |
|
1.17 |
1.13 |
1 |
|
|
|
18 |
1.16 |
10,850 |
|
12,368.00 |
Stock |
Sep 27, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.18 |
637 |
1.17 |
3,500 |
1.18 |
|
1.19 |
1.18 |
1 |
|
|
|
12 |
1.19 |
3,563 |
|
4,216.84 |
Stock |
Sep 27, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.90 |
1,199 |
2.86 |
270 |
2.90 |
|
2.90 |
2.85 |
1 |
|
|
|
8 |
2.85 |
2,701 |
|
7,787.40 |
Stock |
Sep 28, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.90 |
5,080 |
2.80 |
1,665 |
2.90 |
|
2.90 |
2.80 |
1 |
|
|
|
24 |
2.88 |
8,589 |
|
24,600.30 |
Stock |
Sep 28, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.17 |
454 |
1.15 |
5,050 |
1.17 |
|
1.20 |
1.15 |
1 |
|
|
|
17 |
1.20 |
5,946 |
|
6,979.32 |
Stock |
Sep 29, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.17 |
500 |
1.16 |
3,006 |
1.16 |
|
1.18 |
1.15 |
1 |
|
|
|
10 |
1.15 |
3,554 |
|
4,110.10 |
Stock |
Sep 29, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.89 |
2,864 |
2.85 |
225 |
2.89 |
|
2.90 |
2.79 |
1 |
|
|
|
45 |
2.82 |
15,541 |
|
44,250.44 |
Stock |
Oct 02, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.90 |
750 |
2.80 |
550 |
2.90 |
|
2.90 |
2.78 |
1 |
|
|
|
29 |
2.81 |
12,975 |
|
36,844.30 |
Stock |
Oct 03, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.90 |
5,005 |
2.85 |
3,320 |
2.90 |
|
2.90 |
2.83 |
1 |
|
|
|
18 |
2.88 |
8,410 |
|
24,147.40 |
Stock |
Oct 04, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.85 |
3,400 |
0.00 |
0 |
2.80 |
|
2.85 |
2.78 |
1 |
|
|
|
17 |
2.81 |
12,400 |
|
34,891.70 |
Stock |
Oct 04, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.19 |
1,000 |
1.18 |
700 |
1.18 |
|
1.19 |
1.18 |
1 |
|
|
|
2 |
1.19 |
1,100 |
|
1,308.00 |
Stock |
Oct 05, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.82 |
2,400 |
2.76 |
215 |
2.80 |
|
2.84 |
2.76 |
1 |
|
|
|
20 |
2.79 |
8,190 |
|
22,899.20 |
Stock |
Oct 05, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.18 |
1,000 |
1.16 |
50 |
1.16 |
|
1.16 |
1.16 |
1 |
|
|
|
3 |
1.16 |
2,600 |
|
3,016.00 |
Stock |
Oct 06, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.79 |
500 |
2.76 |
200 |
2.80 |
|
2.82 |
2.80 |
1 |
|
|
|
2 |
2.82 |
565 |
|
1,589.00 |
Stock |
Oct 06, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.18 |
500 |
1.17 |
1,950 |
1.17 |
|
1.17 |
1.16 |
1 |
|
|
|
13 |
1.17 |
7,550 |
|
8,797.50 |
Stock |
Oct 09, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.19 |
1,089 |
1.18 |
511 |
1.19 |
|
1.22 |
1.15 |
1 |
|
|
|
19 |
1.22 |
25,290 |
|
29,645.91 |
Stock |
Oct 09, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.80 |
550 |
2.68 |
1,000 |
2.76 |
|
2.76 |
2.71 |
1 |
|
|
|
11 |
2.71 |
5,895 |
|
16,135.00 |
Stock |
Oct 10, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.20 |
500 |
1.17 |
1,000 |
1.15 |
|
1.17 |
1.15 |
1 |
|
|
|
5 |
1.17 |
3,000 |
|
3,478.00 |
Stock |
Oct 10, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.84 |
1,000 |
2.82 |
250 |
2.84 |
|
2.84 |
2.70 |
1 |
|
|
|
18 |
2.70 |
5,910 |
|
16,229.20 |
Stock |
Oct 11, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.80 |
25 |
2.79 |
1,000 |
2.80 |
|
2.81 |
2.75 |
1 |
|
|
|
15 |
2.75 |
14,345 |
|
40,130.35 |
Stock |
Oct 11, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.17 |
350 |
1.16 |
2,500 |
1.17 |
|
1.19 |
1.13 |
1 |
|
|
|
9 |
1.14 |
3,610 |
|
4,211.40 |
Stock |
Oct 12, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.19 |
200 |
1.18 |
750 |
1.17 |
|
1.17 |
1.17 |
1 |
|
|
|
1 |
1.17 |
200 |
|
234.00 |
Stock |
Oct 12, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.81 |
550 |
2.80 |
30 |
2.80 |
|
2.82 |
2.77 |
1 |
|
|
|
10 |
2.82 |
3,405 |
|
9,487.80 |
Stock |
Oct 13, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.80 |
1,500 |
2.75 |
250 |
2.80 |
|
2.81 |
2.69 |
1 |
|
|
|
19 |
2.81 |
11,835 |
|
32,425.49 |
Stock |
Oct 16, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.19 |
1,500 |
1.15 |
2,000 |
1.14 |
|
1.14 |
1.14 |
1 |
|
|
|
1 |
1.14 |
150 |
|
171.00 |
Stock |
Oct 16, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.70 |
43,858 |
2.69 |
200 |
2.70 |
|
2.71 |
2.69 |
1 |
|
|
|
28 |
2.71 |
27,377 |
|
73,899.14 |
Stock |
Oct 17, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.17 |
500 |
1.16 |
2,000 |
1.17 |
|
1.17 |
1.17 |
1 |
|
|
|
4 |
1.17 |
607 |
|
710.19 |
Stock |
Oct 17, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.76 |
2,000 |
2.67 |
645 |
2.76 |
|
2.77 |
2.61 |
1 |
|
|
|
15 |
2.76 |
3,011 |
|
8,274.47 |
Stock |
Oct 18, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.76 |
100 |
2.68 |
700 |
2.70 |
|
2.76 |
2.66 |
1 |
|
|
|
23 |
2.73 |
15,562 |
|
41,992.64 |
Stock |
Oct 18, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.17 |
500 |
1.16 |
500 |
1.17 |
|
1.18 |
1.17 |
1 |
|
|
|
5 |
1.18 |
4,000 |
|
4,700.00 |
Stock |
Oct 19, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.75 |
1,150 |
2.70 |
450 |
2.75 |
|
2.76 |
2.65 |
1 |
|
|
|
23 |
2.70 |
34,900 |
|
94,274.00 |
Stock |
Oct 19, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.18 |
100 |
1.17 |
1 |
1.17 |
|
1.19 |
1.17 |
1 |
|
|
|
7 |
1.19 |
4,050 |
|
4,754.52 |
Stock |
Oct 20, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.55 |
300 |
1.22 |
3,203 |
1.22 |
|
1.22 |
1.16 |
1 |
|
|
|
28 |
1.16 |
13,507 |
|
16,087.44 |
Stock |
Oct 20, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.74 |
100 |
2.70 |
160 |
2.70 |
|
2.75 |
2.70 |
1 |
|
|
|
7 |
2.70 |
8,725 |
|
23,917.25 |
Stock |
Oct 23, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.22 |
300 |
1.21 |
150 |
1.22 |
|
1.22 |
1.21 |
1 |
|
|
|
9 |
1.21 |
4,800 |
|
5,818.00 |
Stock |
Oct 23, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.64 |
150 |
2.57 |
100 |
2.57 |
|
2.71 |
2.57 |
1 |
|
|
|
36 |
2.71 |
17,445 |
|
45,164.75 |
Stock |
Oct 24, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.63 |
800 |
2.57 |
300 |
2.63 |
|
2.63 |
2.55 |
1 |
|
|
|
19 |
2.60 |
7,400 |
|
19,012.00 |
Stock |
Oct 24, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.22 |
800 |
1.19 |
650 |
1.19 |
|
1.19 |
1.19 |
1 |
|
|
|
2 |
1.19 |
850 |
|
1,011.50 |
Stock |
Oct 25, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.21 |
689 |
1.19 |
750 |
1.21 |
|
1.21 |
1.15 |
1 |
|
|
|
2 |
1.15 |
590 |
|
693.50 |
Stock |
Oct 25, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.68 |
200 |
2.60 |
597 |
2.68 |
|
2.68 |
2.55 |
1 |
|
|
|
15 |
2.60 |
6,000 |
|
15,598.00 |
Stock |
Oct 26, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.23 |
250 |
1.19 |
1,061 |
1.19 |
|
1.19 |
1.19 |
1 |
|
|
|
5 |
1.19 |
1,189 |
|
1,414.91 |
Stock |
Oct 26, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.68 |
1,160 |
2.65 |
23 |
2.68 |
|
2.68 |
2.62 |
1 |
|
|
|
11 |
2.62 |
14,500 |
|
38,142.00 |
Stock |
Oct 27, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.64 |
100 |
2.60 |
500 |
2.65 |
|
2.65 |
2.58 |
1 |
|
|
|
21 |
2.62 |
10,573 |
|
27,502.16 |
Stock |
Oct 27, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.19 |
189 |
1.18 |
500 |
1.19 |
|
1.19 |
1.15 |
1 |
|
|
|
8 |
1.15 |
1,661 |
|
1,940.59 |
Stock |
Oct 30, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.55 |
300 |
1.24 |
23,493 |
1.24 |
|
1.24 |
1.17 |
1 |
|
|
|
28 |
1.17 |
19,507 |
|
24,175.68 |
Stock |
Oct 30, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.65 |
750 |
2.60 |
4,175 |
2.65 |
|
2.65 |
2.60 |
1 |
|
|
|
8 |
2.61 |
1,975 |
|
5,165.50 |
Stock |
Oct 31, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.26 |
500 |
1.24 |
14,000 |
1.26 |
|
1.30 |
1.24 |
1 |
|
|
|
29 |
1.27 |
14,850 |
|
18,987.50 |
Stock |
Oct 31, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.64 |
500 |
2.57 |
1,000 |
2.65 |
|
2.65 |
2.56 |
1 |
|
|
|
14 |
2.62 |
3,650 |
|
9,426.50 |
Stock |
Nov 01, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.65 |
1,650 |
2.58 |
500 |
2.65 |
|
2.65 |
2.57 |
1 |
|
|
|
23 |
2.57 |
16,355 |
|
42,641.80 |
Stock |
Nov 01, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.24 |
2,000 |
1.23 |
600 |
1.23 |
|
1.26 |
1.23 |
1 |
|
|
|
11 |
1.26 |
3,139 |
|
3,899.14 |
Stock |
Nov 06, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.64 |
136 |
2.58 |
1,165 |
2.65 |
|
2.65 |
2.56 |
1 |
|
|
|
20 |
2.60 |
35,456 |
|
93,213.60 |
Stock |
Nov 06, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.26 |
400 |
1.25 |
557 |
1.25 |
|
1.26 |
1.25 |
1 |
|
|
|
20 |
1.26 |
7,453 |
|
9,363.25 |
Stock |
Nov 07, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.60 |
1,000 |
2.58 |
525 |
2.60 |
|
2.65 |
2.57 |
1 |
|
|
|
11 |
2.57 |
4,435 |
|
11,615.40 |
Stock |
Nov 07, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.24 |
300 |
1.23 |
2,600 |
1.24 |
|
1.26 |
1.24 |
1 |
|
|
|
10 |
1.26 |
7,149 |
|
8,938.24 |
Stock |
Nov 08, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.55 |
836 |
2.53 |
75 |
2.53 |
|
2.60 |
2.53 |
1 |
|
|
|
36 |
2.60 |
19,830 |
|
51,152.25 |
Stock |
Nov 08, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.22 |
700 |
1.21 |
1,000 |
1.22 |
|
1.26 |
1.22 |
1 |
|
|
|
17 |
1.24 |
13,750 |
|
17,078.00 |
Stock |
Nov 09, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.24 |
1,000 |
1.22 |
5,300 |
1.23 |
|
1.25 |
1.23 |
1 |
|
|
|
2 |
1.25 |
900 |
|
1,115.00 |
Stock |
Nov 09, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.52 |
550 |
2.51 |
75 |
2.52 |
|
2.58 |
2.52 |
1 |
|
|
|
33 |
2.53 |
27,870 |
|
70,793.50 |
Stock |
Nov 14, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.24 |
100 |
1.22 |
4,250 |
1.22 |
|
1.25 |
1.21 |
1 |
|
|
|
12 |
1.22 |
8,200 |
|
10,041.50 |
Stock |
Nov 14, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.55 |
900 |
2.46 |
1,000 |
2.55 |
|
2.55 |
2.41 |
1 |
|
|
|
14 |
2.41 |
7,682 |
|
19,197.60 |
Stock |
Nov 15, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.25 |
500 |
1.24 |
475 |
1.24 |
|
1.24 |
1.24 |
1 |
|
|
|
6 |
1.24 |
2,775 |
|
3,441.00 |
Stock |
Nov 15, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.64 |
1,195 |
2.58 |
1,000 |
2.64 |
|
2.67 |
2.45 |
1 |
|
|
|
29 |
2.45 |
18,865 |
|
48,546.03 |
Stock |
Nov 16, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.58 |
1,550 |
2.54 |
200 |
2.58 |
|
2.66 |
2.53 |
1 |
|
|
|
28 |
2.66 |
11,810 |
|
30,465.95 |
Stock |
Nov 16, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.25 |
100 |
1.24 |
700 |
1.24 |
|
1.25 |
1.24 |
1 |
|
|
|
8 |
1.24 |
3,800 |
|
4,722.00 |
Stock |
Nov 17, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.50 |
500 |
2.48 |
2,600 |
2.50 |
|
2.53 |
2.46 |
1 |
|
|
|
47 |
2.53 |
25,875 |
|
64,623.25 |
Stock |
Nov 17, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.24 |
889 |
1.23 |
4,000 |
1.24 |
|
1.24 |
1.24 |
1 |
|
|
|
4 |
1.24 |
1,200 |
|
1,488.00 |
Stock |
Nov 20, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.53 |
1,000 |
2.51 |
1,000 |
2.51 |
|
2.55 |
2.50 |
1 |
|
|
|
28 |
2.50 |
16,825 |
|
42,463.25 |
Stock |
Nov 20, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.25 |
500 |
1.23 |
500 |
1.23 |
|
1.24 |
1.22 |
1 |
|
|
|
5 |
1.24 |
3,089 |
|
3,816.58 |
Stock |
Nov 21, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.49 |
1,000 |
2.46 |
630 |
2.46 |
|
2.51 |
2.46 |
1 |
|
|
|
33 |
2.51 |
51,520 |
|
127,662.00 |
Stock |
Nov 22, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.49 |
2,000 |
2.44 |
2,000 |
2.49 |
|
2.54 |
2.42 |
1 |
|
|
|
34 |
2.54 |
19,910 |
|
49,080.80 |
Stock |
Nov 22, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.22 |
150 |
1.20 |
649 |
1.20 |
|
1.22 |
1.20 |
1 |
|
|
|
3 |
1.22 |
612 |
|
741.40 |
Stock |
Nov 23, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.25 |
100 |
1.21 |
3,250 |
1.21 |
|
1.21 |
1.20 |
1 |
|
|
|
9 |
1.20 |
9,100 |
|
10,935.00 |
Stock |
Nov 23, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.54 |
4,228 |
2.50 |
750 |
2.54 |
|
2.54 |
2.45 |
1 |
|
|
|
26 |
2.54 |
11,892 |
|
29,572.08 |
Stock |
Nov 24, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.54 |
1,705 |
2.51 |
199 |
2.54 |
|
2.54 |
2.50 |
1 |
|
|
|
27 |
2.50 |
13,046 |
|
32,826.81 |
Stock |
Nov 24, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.23 |
500 |
1.22 |
600 |
1.22 |
|
1.24 |
1.22 |
1 |
|
|
|
6 |
1.24 |
1,900 |
|
2,345.50 |
Stock |
Nov 27, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.57 |
950 |
2.52 |
1,000 |
2.57 |
|
2.57 |
2.48 |
1 |
|
|
|
38 |
2.48 |
22,770 |
|
57,733.70 |
Stock |
Nov 27, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.22 |
500 |
1.20 |
2,061 |
1.20 |
|
1.21 |
1.20 |
1 |
|
|
|
8 |
1.21 |
2,000 |
|
2,401.50 |
Stock |
Nov 28, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.22 |
1,050 |
1.21 |
1,000 |
1.21 |
|
1.22 |
1.21 |
1 |
|
|
|
2 |
1.22 |
1,150 |
|
1,398.00 |
Stock |
Nov 28, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.69 |
250 |
2.65 |
2,000 |
2.69 |
|
2.69 |
2.56 |
1 |
|
|
|
106 |
2.56 |
163,991 |
|
438,638.88 |
Stock |
Nov 29, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.21 |
1,000 |
1.18 |
3,198 |
1.18 |
|
1.19 |
1.18 |
1 |
|
|
|
5 |
1.19 |
1,475 |
|
1,751.75 |
Stock |
Nov 29, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.00 |
1,000 |
2.82 |
20,565 |
2.82 |
|
2.82 |
2.69 |
1 |
|
|
|
166 |
2.69 |
120,507 |
|
336,968.77 |
Stock |
Nov 30, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.00 |
1,000 |
2.96 |
5,540 |
2.96 |
|
2.96 |
2.86 |
1 |
|
|
|
219 |
2.86 |
176,270 |
|
520,673.45 |
Stock |
Nov 30, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.21 |
1,000 |
1.18 |
1,195 |
1.18 |
|
1.19 |
1.18 |
1 |
|
|
|
5 |
1.18 |
7,280 |
|
8,599.15 |
Stock |
Dec 01, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
3.25 |
500 |
3.10 |
15,358 |
3.10 |
|
3.10 |
3.00 |
1 |
|
|
|
298 |
3.02 |
339,587 |
|
1,047,553.16 |
Stock |
Dec 01, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.22 |
3,000 |
1.20 |
1,000 |
1.22 |
|
1.22 |
1.21 |
1 |
|
|
|
3 |
1.21 |
4,500 |
|
5,475.00 |
Stock |
Dec 04, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.95 |
950 |
0.00 |
0 |
2.95 |
|
3.17 |
2.95 |
1 |
|
|
|
284 |
3.16 |
192,883 |
|
585,813.99 |
Stock |
Dec 04, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.25 |
400 |
1.22 |
1,000 |
1.25 |
|
1.25 |
1.23 |
1 |
|
|
|
13 |
1.23 |
9,000 |
|
11,202.50 |
Stock |
Dec 05, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.81 |
1,170 |
0.00 |
0 |
2.81 |
|
2.86 |
2.81 |
1 |
|
|
|
120 |
2.86 |
92,741 |
|
260,762.96 |
Stock |
Dec 06, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.67 |
17,977 |
0.00 |
0 |
2.67 |
|
2.79 |
2.67 |
1 |
|
|
|
46 |
2.74 |
28,790 |
|
77,347.80 |
Stock |
Dec 06, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.22 |
350 |
1.20 |
100 |
1.20 |
|
1.20 |
1.19 |
1 |
|
|
|
13 |
1.20 |
5,650 |
|
6,766.00 |
Stock |
Dec 07, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.59 |
500 |
2.57 |
100 |
2.57 |
|
2.69 |
2.54 |
1 |
|
|
|
92 |
2.58 |
77,862 |
|
199,503.73 |
Stock |
Dec 07, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.22 |
600 |
1.18 |
450 |
1.16 |
|
1.16 |
1.14 |
1 |
|
|
|
3 |
1.14 |
800 |
|
922.00 |
Stock |
Dec 08, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.54 |
500 |
2.45 |
9,309 |
2.49 |
|
2.60 |
2.45 |
1 |
|
|
|
111 |
2.60 |
77,501 |
|
192,905.20 |
Stock |
Dec 08, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.20 |
970 |
1.18 |
400 |
1.18 |
|
1.20 |
1.17 |
1 |
|
|
|
8 |
1.20 |
4,835 |
|
5,759.00 |
Stock |
Dec 11, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.51 |
1,000 |
2.46 |
600 |
2.50 |
|
2.57 |
2.46 |
1 |
|
|
|
98 |
2.50 |
95,695 |
|
239,132.95 |
Stock |
Dec 12, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.50 |
1,800 |
2.47 |
500 |
2.50 |
|
2.50 |
2.38 |
1 |
|
|
|
51 |
2.46 |
17,008 |
|
41,361.19 |
Stock |
Dec 12, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.20 |
400 |
1.13 |
1,000 |
1.16 |
|
1.16 |
1.16 |
1 |
|
|
|
6 |
1.16 |
3,665 |
|
4,251.40 |
Stock |
Dec 13, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.61 |
1,500 |
2.53 |
250 |
2.62 |
|
2.62 |
2.50 |
1 |
|
|
|
55 |
2.50 |
23,075 |
|
59,166.30 |
Stock |
Dec 13, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.19 |
900 |
1.17 |
29 |
1.17 |
|
1.18 |
1.17 |
1 |
|
|
|
7 |
1.17 |
2,682 |
|
3,140.94 |
Stock |
Dec 14, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.64 |
750 |
2.61 |
2,000 |
2.64 |
|
2.67 |
2.55 |
1 |
|
|
|
62 |
2.65 |
37,926 |
|
100,778.22 |
Stock |
Dec 14, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.18 |
200 |
1.16 |
500 |
1.18 |
|
1.18 |
1.16 |
1 |
|
|
|
4 |
1.16 |
1,800 |
|
2,104.00 |
Stock |
Dec 15, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.55 |
1,000 |
2.53 |
250 |
2.55 |
|
2.63 |
2.51 |
1 |
|
|
|
26 |
2.63 |
15,450 |
|
39,254.70 |
Stock |
Dec 18, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.16 |
800 |
1.14 |
250 |
1.16 |
|
1.16 |
1.15 |
1 |
|
|
|
5 |
1.16 |
1,160 |
|
1,338.50 |
Stock |
Dec 18, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.60 |
3,250 |
2.58 |
950 |
2.60 |
|
2.60 |
2.56 |
1 |
|
|
|
51 |
2.56 |
27,270 |
|
70,288.70 |
Stock |
Dec 19, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.73 |
1,810 |
2.71 |
500 |
2.73 |
|
2.73 |
2.63 |
1 |
|
|
|
85 |
2.63 |
58,340 |
|
158,048.80 |
Stock |
Dec 19, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.17 |
500 |
1.16 |
500 |
1.17 |
|
1.17 |
1.17 |
1 |
|
|
|
1 |
1.17 |
500 |
|
585.00 |
Stock |
Dec 20, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.17 |
70 |
1.16 |
110 |
1.15 |
|
1.17 |
1.15 |
1 |
|
|
|
19 |
1.17 |
7,360 |
|
8,490.50 |
Stock |
Dec 20, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.86 |
8,195 |
2.85 |
190 |
2.86 |
|
2.86 |
2.75 |
1 |
|
|
|
101 |
2.76 |
55,400 |
|
157,419.10 |
Stock |
Dec 21, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.74 |
1,250 |
0.00 |
0 |
2.75 |
|
2.80 |
2.72 |
1 |
|
|
|
48 |
2.80 |
24,300 |
|
66,387.50 |
Stock |
Dec 21, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.17 |
200 |
1.13 |
700 |
1.14 |
|
1.15 |
1.14 |
1 |
|
|
|
10 |
1.15 |
2,170 |
|
2,485.30 |
Stock |
Dec 22, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.69 |
510 |
2.66 |
1,000 |
2.69 |
|
2.70 |
2.65 |
1 |
|
|
|
26 |
2.70 |
7,495 |
|
20,094.10 |
Stock |
Dec 22, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.14 |
600 |
1.12 |
1,000 |
1.14 |
|
1.14 |
1.14 |
1 |
|
|
|
2 |
1.14 |
400 |
|
456.00 |
Stock |
Dec 26, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.14 |
2,200 |
1.12 |
750 |
1.12 |
|
1.12 |
1.12 |
1 |
|
|
|
2 |
1.12 |
500 |
|
560.00 |
Stock |
Dec 26, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.70 |
3,000 |
2.66 |
1,000 |
2.69 |
|
2.69 |
2.64 |
1 |
|
|
|
9 |
2.64 |
4,560 |
|
12,126.00 |
Stock |
Dec 27, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.68 |
900 |
2.60 |
800 |
2.65 |
|
2.66 |
2.60 |
1 |
|
|
|
31 |
2.61 |
12,830 |
|
33,806.72 |
Stock |
Dec 27, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.14 |
550 |
1.12 |
100 |
1.14 |
|
1.14 |
1.11 |
1 |
|
|
|
3 |
1.11 |
1,100 |
|
1,224.00 |
Stock |
Dec 28, 2005 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2005 |
2.70 |
1,600 |
2.66 |
500 |
2.70 |
|
2.70 |
2.60 |
1 |
|
|
|
24 |
2.63 |
12,555 |
|
33,063.50 |
Stock |
Dec 28, 2005 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2005 |
1.13 |
600 |
1.12 |
65 |
1.09 |
|
1.11 |
1.09 |
1 |
|
|
|
5 |
1.11 |
800 |
|
880.00 |