| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jan 02, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 5.90 | 250 | 5.81 | 513 | 5.81 | 5.81 | 5.75 | 1 | 17 | 5.75 | 7,014 | 40,696.20 | |||||
| Stock | Jan 02, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 0.00 | 0 | 3.39 | 14,224 | 3.39 | 3.39 | 3.28 | 1 | 127 | 3.28 | 212,931 | 720,656.64 | |||||
| Stock | Jan 03, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 5.90 | 1,964 | 5.81 | 1,286 | 5.90 | 5.90 | 5.90 | 1 | 2 | 5.90 | 1,250 | 7,375.00 | |||||
| Stock | Jan 03, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 0.00 | 0 | 3.55 | 22,350 | 3.55 | 3.55 | 3.36 | 1 | 170 | 3.48 | 253,569 | 893,496.16 | |||||
| Stock | Jan 04, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 5.90 | 1,964 | 0.00 | 0 | 5.90 | 5.90 | 5.90 | 1 | 1 | 5.90 | 1,000 | 5,900.00 | |||||
| Stock | Jan 04, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.64 | 1,500 | 3.60 | 28 | 3.60 | 3.66 | 3.55 | 1 | 237 | 3.65 | 275,323 | 997,715.27 | |||||
| Stock | Jan 05, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.51 | 1,000 | 3.43 | 1,000 | 3.51 | 3.67 | 3.50 | 1 | 110 | 3.62 | 102,089 | 369,472.25 | |||||
| Stock | Jan 06, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.55 | 3,000 | 3.54 | 497 | 3.54 | 3.62 | 3.40 | 1 | 200 | 3.50 | 299,732 | 1,062,050.42 | |||||
| Stock | Jan 09, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.43 | 2,000 | 3.40 | 1,165 | 3.41 | 3.56 | 3.40 | 1 | 82 | 3.56 | 71,602 | 245,822.82 | |||||
| Stock | Jan 10, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.33 | 1,000 | 3.32 | 2,800 | 3.33 | 3.38 | 3.28 | 1 | 77 | 3.38 | 67,509 | 223,638.77 | |||||
| Stock | Jan 11, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 6.00 | 750 | 5.65 | 500 | 5.99 | 5.99 | 5.80 | 1 | 42 | 5.80 | 68,832 | 406,955.05 | |||||
| Stock | Jan 11, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.44 | 600 | 3.43 | 500 | 3.43 | 3.44 | 3.35 | 1 | 37 | 3.35 | 27,625 | 94,346.50 | |||||
| Stock | Jan 12, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.44 | 200 | 3.42 | 400 | 3.45 | 3.48 | 3.43 | 1 | 66 | 3.48 | 37,570 | 129,804.50 | |||||
| Stock | Jan 13, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.39 | 500 | 3.33 | 450 | 3.38 | 3.45 | 3.33 | 1 | 25 | 3.45 | 16,480 | 55,433.90 | |||||
| Stock | Jan 16, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.37 | 1,300 | 3.33 | 650 | 3.37 | 3.38 | 3.35 | 1 | 24 | 3.38 | 9,250 | 31,044.00 | |||||
| Stock | Jan 16, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 6.00 | 693 | 0.00 | 0 | 6.00 | 6.00 | 6.00 | 1 | 1 | 6.00 | 57 | 342.00 | |||||
| Stock | Jan 17, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.39 | 200 | 3.38 | 1,000 | 3.40 | 3.42 | 3.37 | 1 | 23 | 3.42 | 22,550 | 76,102.50 | |||||
| Stock | Jan 18, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 6.30 | 500 | 6.00 | 1,000 | 6.00 | 6.00 | 6.00 | 1 | 1 | 6.00 | 693 | 4,158.00 | |||||
| Stock | Jan 18, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.45 | 3,050 | 3.40 | 4,000 | 3.45 | 3.45 | 3.36 | 1 | 77 | 3.40 | 125,855 | 426,673.80 | |||||
| Stock | Jan 24, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.42 | 300 | 3.39 | 450 | 3.40 | 3.53 | 3.38 | 1 | 25 | 3.52 | 16,400 | 57,005.50 | |||||
| Stock | Jan 25, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.40 | 1,370 | 3.37 | 350 | 3.40 | 3.48 | 3.37 | 1 | 35 | 3.40 | 26,995 | 91,579.00 | |||||
| Stock | Jan 26, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.53 | 1,000 | 3.52 | 2,500 | 3.53 | 3.55 | 3.44 | 1 | 147 | 3.44 | 268,233 | 939,129.00 | |||||
| Stock | Jan 27, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.52 | 4,250 | 3.43 | 600 | 3.52 | 3.53 | 3.44 | 1 | 55 | 3.53 | 47,795 | 166,886.75 | |||||
| Stock | Jan 31, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.45 | 500 | 3.43 | 300 | 3.48 | 3.53 | 3.48 | 1 | 19 | 3.53 | 4,500 | 15,779.10 | |||||
| Stock | Feb 01, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 6.10 | 211 | 5.75 | 500 | 6.10 | 6.10 | 6.10 | 1 | 1 | 6.10 | 37 | 225.70 | |||||
| Stock | Feb 01, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.48 | 200 | 3.45 | 500 | 3.48 | 3.55 | 3.45 | 1 | 42 | 3.48 | 21,461 | 75,067.52 | |||||
| Stock | Feb 02, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 7.70 | 500 | 6.30 | 443 | 6.10 | 6.30 | 6.10 | 1 | 6 | 6.10 | 816 | 5,077.60 | |||||
| Stock | Feb 02, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.48 | 1,100 | 3.43 | 425 | 3.48 | 3.49 | 3.42 | 1 | 20 | 3.45 | 9,609 | 33,100.53 | |||||
| Stock | Feb 03, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.46 | 150 | 3.42 | 198 | 3.46 | 3.47 | 3.42 | 1 | 19 | 3.47 | 2,227 | 7,689.16 | |||||
| Stock | Feb 06, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.44 | 500 | 3.41 | 500 | 3.45 | 3.47 | 3.43 | 1 | 17 | 3.47 | 5,593 | 19,312.28 | |||||
| Stock | Feb 07, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.35 | 3,650 | 3.31 | 1,500 | 3.35 | 3.47 | 3.35 | 1 | 15 | 3.47 | 6,920 | 23,430.40 | |||||
| Stock | Feb 08, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.43 | 70 | 3.37 | 500 | 3.44 | 3.44 | 3.35 | 1 | 19 | 3.35 | 9,620 | 32,462.80 | |||||
| Stock | Feb 09, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.35 | 500 | 3.28 | 500 | 3.30 | 3.43 | 3.30 | 1 | 25 | 3.43 | 15,940 | 52,893.40 | |||||
| Stock | Feb 13, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 6.40 | 108 | 5.60 | 2,000 | 6.25 | 6.25 | 6.25 | 1 | 1 | 6.25 | 21 | 131.25 | |||||
| Stock | Feb 13, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.38 | 1,900 | 3.36 | 1,700 | 3.39 | 3.40 | 3.32 | 1 | 35 | 3.40 | 9,331 | 31,490.89 | |||||
| Stock | Feb 14, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.39 | 790 | 3.36 | 285 | 3.39 | 3.43 | 3.34 | 1 | 17 | 3.36 | 3,085 | 10,428.20 | |||||
| Stock | Feb 15, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.37 | 100 | 3.35 | 1,000 | 3.38 | 3.42 | 3.30 | 1 | 17 | 3.35 | 3,561 | 12,012.89 | |||||
| Stock | Feb 16, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.39 | 200 | 3.37 | 100 | 3.37 | 3.40 | 3.30 | 1 | 9 | 3.35 | 1,900 | 6,323.00 | |||||
| Stock | Feb 17, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.37 | 240 | 3.36 | 189 | 3.36 | 3.40 | 3.36 | 1 | 52 | 3.36 | 20,713 | 69,930.93 | |||||
| Stock | Feb 20, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 7.70 | 500 | 6.25 | 92 | 6.25 | 6.25 | 6.25 | 1 | 1 | 6.25 | 108 | 675.00 | |||||
| Stock | Feb 20, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.30 | 886 | 3.29 | 1,000 | 3.29 | 3.35 | 3.27 | 1 | 52 | 3.32 | 27,764 | 91,640.20 | |||||
| Stock | Feb 21, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 3.59 | 450 | 3.45 | 112 | 3.45 | 3.45 | 3.25 | 1 | 147 | 3.25 | 198,699 | 682,119.33 | |||||
| Stock | Feb 22, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 0.00 | 0 | 3.62 | 81,427 | 3.62 | 3.62 | 3.52 | 1 | 140 | 3.52 | 157,550 | 568,586.77 | |||||
| Stock | Feb 23, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 0.00 | 0 | 3.80 | 216,309 | 3.80 | 3.80 | 3.80 | 1 | 44 | 3.80 | 46,840 | 177,992.00 | |||||
| Stock | Feb 24, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.18 | 800 | 3.99 | 74,750 | 3.99 | 3.99 | 3.62 | 1 | 258 | 3.99 | 409,416 | 1,622,593.29 | |||||
| Stock | Feb 27, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 0.00 | 0 | 4.18 | 208,882 | 4.18 | 4.18 | 4.18 | 1 | 40 | 4.18 | 102,798 | 429,695.64 | |||||
| Stock | Feb 28, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.58 | 4,500 | 4.38 | 269,305 | 4.38 | 4.38 | 4.25 | 1 | 150 | 4.35 | 244,443 | 1,067,498.84 | |||||
| Stock | Mar 01, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.25 | 3,800 | 4.20 | 1,600 | 4.25 | 4.52 | 4.22 | 1 | 217 | 4.52 | 166,553 | 726,468.31 | |||||
| Stock | Mar 02, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.38 | 2,200 | 4.36 | 10,790 | 4.36 | 4.38 | 4.04 | 1 | 226 | 4.23 | 183,720 | 778,761.57 | |||||
| Stock | Mar 03, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.49 | 500 | 4.48 | 2,000 | 4.49 | 4.53 | 4.37 | 1 | 152 | 4.40 | 160,834 | 716,640.89 | |||||
| Stock | Mar 06, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.45 | 1,000 | 4.43 | 500 | 4.44 | 4.55 | 4.42 | 1 | 126 | 4.55 | 122,248 | 546,288.10 | |||||
| Stock | Mar 07, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.32 | 350 | 4.31 | 400 | 4.31 | 4.44 | 4.30 | 1 | 57 | 4.44 | 60,040 | 259,849.20 | |||||
| Stock | Mar 08, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.32 | 890 | 4.26 | 1,000 | 4.31 | 4.36 | 4.31 | 1 | 49 | 4.35 | 42,550 | 184,164.00 | |||||
| Stock | Mar 09, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.29 | 230 | 4.27 | 900 | 4.29 | 4.35 | 4.27 | 1 | 40 | 4.35 | 22,760 | 97,992.40 | |||||
| Stock | Mar 10, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.21 | 300 | 4.19 | 1,100 | 4.19 | 4.27 | 4.10 | 1 | 83 | 4.27 | 214,600 | 903,742.50 | |||||
| Stock | Mar 13, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.27 | 190 | 4.26 | 7,800 | 4.26 | 4.29 | 4.21 | 1 | 79 | 4.27 | 132,063 | 564,144.83 | |||||
| Stock | Mar 14, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 0.00 | 0 | 4.47 | 44,255 | 4.47 | 4.47 | 4.25 | 1 | 123 | 4.27 | 234,945 | 1,024,602.18 | |||||
| Stock | Mar 15, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.64 | 1,361 | 4.63 | 180 | 4.63 | 4.64 | 4.53 | 1 | 220 | 4.60 | 294,034 | 1,348,589.13 | |||||
| Stock | Mar 16, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.80 | 890 | 4.75 | 10,300 | 4.75 | 4.86 | 4.64 | 1 | 232 | 4.64 | 299,629 | 1,433,792.56 | |||||
| Stock | Mar 17, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 0.00 | 0 | 4.98 | 178,461 | 4.98 | 4.98 | 4.85 | 1 | 220 | 4.85 | 390,364 | 1,934,091.92 | |||||
| Stock | Mar 17, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.33 | 1,000 | 0.95 | 250 | 0.95 | 0.95 | 0.95 | 2 | 1 | 0.95 | 250 | 237.50 | |||||
| Stock | Mar 20, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.33 | 1,000 | 1.00 | 2,000 | 0.99 | 0.99 | 0.99 | 2 | 1 | 0.99 | 250 | 247.50 | |||||
| Stock | Mar 20, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 0.00 | 0 | 5.22 | 338,612 | 5.22 | 5.22 | 5.22 | 1 | 23 | 5.22 | 44,224 | 230,849.28 | |||||
| Stock | Mar 21, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.33 | 1,000 | 1.03 | 34,745 | 1.03 | 1.03 | 1.03 | 2 | 1 | 1.03 | 200 | 206.00 | |||||
| Stock | Mar 21, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 0.00 | 0 | 5.48 | 6,650 | 5.48 | 5.48 | 5.40 | 1 | 256 | 5.48 | 410,852 | 2,249,778.76 | |||||
| Stock | Mar 22, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.56 | 3,280 | 5.54 | 28,561 | 5.55 | 5.65 | 5.40 | 1 | 257 | 5.65 | 274,316 | 1,530,182.98 | |||||
| Stock | Mar 22, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.08 | 57,657 | 1.08 | 1.08 | 1.08 | 2 | 1 | 1.08 | 183 | 197.64 | |||||
| Stock | Mar 23, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.13 | 126,125 | 1.13 | 1.13 | 1.13 | 2 | 1 | 1.13 | 100 | 113.00 | |||||
| Stock | Mar 23, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.40 | 960 | 5.38 | 4,883 | 5.38 | 5.55 | 5.29 | 1 | 212 | 5.55 | 209,316 | 1,127,484.19 | |||||
| Stock | Mar 24, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.34 | 100 | 5.33 | 690 | 5.33 | 5.38 | 5.13 | 1 | 100 | 5.37 | 69,771 | 366,135.10 | |||||
| Stock | Mar 24, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 6.56 | 1,000 | 0.00 | 0 | 6.25 | 6.25 | 6.25 | 1 | 1 | 6.25 | 561 | 3,506.25 | |||||
| Stock | Mar 24, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.18 | 78,690 | 1.18 | 1.18 | 1.18 | 2 | 1 | 1.18 | 250 | 295.00 | |||||
| Stock | Mar 27, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 0.00 | 0 | 6.50 | 6.50 | 6.50 | 1 | 1 | 6.50 | 5,000 | 32,500.00 | |||||
| Stock | Mar 27, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.85 | 500 | 5.59 | 14,775 | 5.59 | 5.59 | 5.40 | 1 | 233 | 5.40 | 261,744 | 1,462,617.59 | |||||
| Stock | Mar 28, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.60 | 1,050 | 5.59 | 1,610 | 5.59 | 5.74 | 5.50 | 1 | 190 | 5.72 | 144,469 | 817,746.61 | |||||
| Stock | Mar 28, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.29 | 33,915 | 1.29 | 1.29 | 1.29 | 2 | 1 | 1.29 | 250 | 322.50 | |||||
| Stock | Mar 29, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.55 | 2,700 | 5.45 | 500 | 5.54 | 5.62 | 5.43 | 1 | 68 | 5.62 | 36,040 | 198,309.00 | |||||
| Stock | Mar 29, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.35 | 15,050 | 1.35 | 1.35 | 1.35 | 2 | 1 | 1.35 | 250 | 337.50 | |||||
| Stock | Mar 30, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.46 | 1 | 5.43 | 8,350 | 5.44 | 5.56 | 5.40 | 1 | 49 | 5.55 | 32,600 | 177,972.99 | |||||
| Stock | Mar 30, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.41 | 2,500 | 1.41 | 1.41 | 1.41 | 2 | 27 | 1.41 | 19,800 | 27,918.00 | |||||
| Stock | Mar 31, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.40 | 2,300 | 5.30 | 500 | 5.39 | 5.40 | 5.23 | 1 | 45 | 5.40 | 30,260 | 160,775.05 | |||||
| Stock | Mar 31, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.55 | 1,000 | 1.48 | 10,250 | 1.48 | 1.48 | 1.48 | 2 | 11 | 1.48 | 15,450 | 22,866.00 | |||||
| Stock | Apr 03, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 6.35 | 15,000 | 0.00 | 0 | 6.80 | 6.80 | 6.80 | 1 | 1 | 6.80 | 1,000 | 6,800.00 | |||||
| Stock | Apr 03, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.55 | 3,000 | 1.54 | 2,000 | 1.55 | 1.55 | 1.55 | 2 | 89 | 1.55 | 91,200 | 141,360.00 | |||||
| Stock | Apr 03, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.50 | 6,500 | 5.45 | 500 | 5.49 | 5.50 | 5.40 | 1 | 116 | 5.40 | 96,395 | 525,539.75 | |||||
| Stock | Apr 04, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.48 | 7,410 | 0.00 | 0 | 1.48 | 1.62 | 1.48 | 2 | 32 | 1.62 | 53,190 | 83,376.50 | |||||
| Stock | Apr 04, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.49 | 325 | 5.39 | 500 | 5.43 | 5.55 | 5.37 | 1 | 73 | 5.45 | 46,950 | 256,650.50 | |||||
| Stock | Apr 05, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.85 | 1,000 | 5.70 | 15 | 5.70 | 5.70 | 5.45 | 1 | 226 | 5.45 | 254,758 | 1,443,766.89 | |||||
| Stock | Apr 06, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.41 | 13,110 | 0.00 | 0 | 1.41 | 1.41 | 1.41 | 2 | 4 | 1.41 | 2,550 | 3,595.50 | |||||
| Stock | Apr 06, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.95 | 3,340 | 5.92 | 983 | 5.95 | 5.95 | 5.65 | 1 | 206 | 5.70 | 169,869 | 980,261.68 | |||||
| Stock | Apr 07, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 6.03 | 400 | 5.95 | 2,000 | 5.95 | 6.20 | 5.95 | 1 | 203 | 6.19 | 145,935 | 896,190.10 | |||||
| Stock | Apr 10, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 6.13 | 750 | 6.11 | 2,500 | 6.12 | 6.19 | 6.00 | 1 | 281 | 6.13 | 250,305 | 1,528,218.50 | |||||
| Stock | Apr 11, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 6.03 | 5,588 | 6.00 | 3,460 | 6.03 | 6.15 | 5.87 | 1 | 219 | 5.87 | 215,192 | 1,294,895.09 | |||||
| Stock | Apr 11, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.38 | 710 | 0.00 | 0 | 1.42 | 1.42 | 1.42 | 2 | 2 | 1.42 | 1,500 | 2,130.00 | |||||
| Stock | Apr 12, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 6.29 | 2,740 | 6.25 | 2,500 | 6.27 | 6.30 | 5.90 | 1 | 367 | 6.08 | 410,826 | 2,528,312.04 | |||||
| Stock | Apr 13, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 6.10 | 470 | 6.09 | 5,000 | 6.10 | 6.35 | 6.00 | 1 | 92 | 6.34 | 47,519 | 290,275.06 | |||||
| Stock | Apr 14, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 6.06 | 680 | 6.01 | 2,300 | 6.06 | 6.15 | 6.00 | 1 | 69 | 6.15 | 29,410 | 177,999.50 | |||||
| Stock | Apr 17, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.95 | 500 | 5.91 | 1,000 | 5.95 | 6.10 | 5.86 | 1 | 91 | 6.04 | 41,315 | 246,311.95 | |||||
| Stock | Apr 18, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.90 | 300 | 5.89 | 896 | 5.89 | 6.04 | 5.75 | 1 | 71 | 5.95 | 33,663 | 200,084.43 | |||||
| Stock | Apr 19, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.85 | 450 | 5.82 | 2,320 | 5.85 | 5.90 | 5.80 | 1 | 85 | 5.86 | 55,192 | 323,037.55 | |||||
| Stock | Apr 20, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 6.00 | 80 | 5.95 | 2,000 | 5.98 | 6.05 | 5.82 | 1 | 110 | 5.82 | 95,335 | 570,570.55 | |||||
| Stock | Apr 24, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 6.27 | 8,550 | 6.26 | 19,500 | 6.27 | 6.27 | 5.91 | 1 | 202 | 5.95 | 165,047 | 1,011,994.20 | |||||
| Stock | Apr 25, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.32 | 1,250 | 0.00 | 0 | 1.35 | 1.35 | 1.35 | 2 | 1 | 1.35 | 100 | 135.00 | |||||
| Stock | Apr 25, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.98 | 1,000 | 5.96 | 250 | 5.96 | 6.27 | 5.96 | 1 | 98 | 6.27 | 83,804 | 507,315.65 | |||||
| Stock | Apr 26, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.96 | 2,000 | 5.95 | 850 | 5.96 | 6.05 | 5.95 | 1 | 13 | 6.00 | 7,100 | 42,529.10 | |||||
| Stock | Apr 26, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.30 | 350 | 0.00 | 0 | 1.30 | 1.30 | 1.30 | 2 | 1 | 1.30 | 800 | 1,040.00 | |||||
| Stock | Apr 28, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.24 | 2,750 | 0.00 | 0 | 1.35 | 1.35 | 1.35 | 2 | 1 | 1.35 | 1,000 | 1,350.00 | |||||
| Stock | Apr 28, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.85 | 50 | 5.80 | 1,320 | 5.80 | 5.96 | 5.71 | 1 | 42 | 5.96 | 22,520 | 132,714.00 | |||||
| Stock | May 02, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.79 | 1,000 | 5.78 | 410 | 5.78 | 5.80 | 5.70 | 1 | 86 | 5.80 | 78,735 | 451,262.50 | |||||
| Stock | May 03, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.50 | 1,000 | 0.00 | 0 | 5.50 | 5.80 | 5.50 | 1 | 43 | 5.80 | 24,710 | 137,652.50 | |||||
| Stock | May 04, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.55 | 150 | 5.52 | 500 | 5.55 | 5.67 | 5.50 | 1 | 32 | 5.50 | 13,454 | 74,933.50 | |||||
| Stock | May 05, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.12 | 1,410 | 0.00 | 0 | 1.12 | 1.13 | 1.12 | 2 | 16 | 1.13 | 11,000 | 12,330.00 | |||||
| Stock | May 05, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.75 | 252 | 5.74 | 4,000 | 5.75 | 5.78 | 5.65 | 1 | 62 | 5.65 | 38,900 | 222,426.13 | |||||
| Stock | May 08, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.63 | 300 | 5.60 | 500 | 5.63 | 5.90 | 5.60 | 1 | 38 | 5.90 | 31,850 | 182,351.00 | |||||
| Stock | May 08, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.15 | 450 | 1.08 | 200 | 1.15 | 1.15 | 1.15 | 2 | 5 | 1.15 | 1,300 | 1,495.00 | |||||
| Stock | May 09, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.35 | 1,575 | 0.00 | 0 | 5.35 | 5.60 | 5.35 | 1 | 66 | 5.59 | 43,945 | 235,876.24 | |||||
| Stock | May 09, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.10 | 3,483 | 0.00 | 0 | 1.11 | 1.11 | 1.11 | 2 | 1 | 1.11 | 300 | 333.00 | |||||
| Stock | May 10, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.09 | 5,650 | 0.00 | 0 | 5.09 | 5.40 | 5.09 | 1 | 19 | 5.40 | 6,750 | 34,610.50 | |||||
| Stock | May 10, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.10 | 200 | 0.00 | 0 | 1.06 | 1.06 | 1.06 | 2 | 4 | 1.06 | 844 | 894.64 | |||||
| Stock | May 11, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.01 | 1,000 | 1.08 | 1.08 | 1.01 | 2 | 8 | 1.01 | 2,650 | 2,694.00 | |||||
| Stock | May 11, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.25 | 500 | 5.15 | 975 | 5.25 | 5.25 | 4.90 | 1 | 104 | 5.09 | 59,275 | 301,075.25 | |||||
| Stock | May 12, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.00 | 810 | 0.00 | 0 | 5.00 | 5.35 | 4.99 | 1 | 91 | 5.35 | 71,365 | 371,369.25 | |||||
| Stock | May 15, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.97 | 4,800 | 4.96 | 3,150 | 4.97 | 5.19 | 4.97 | 1 | 37 | 5.19 | 21,404 | 107,174.54 | |||||
| Stock | May 15, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.12 | 1,000 | 1.08 | 900 | 1.08 | 1.08 | 1.08 | 2 | 1 | 1.08 | 100 | 108.00 | |||||
| Stock | May 16, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.00 | 2,140 | 4.99 | 100 | 5.00 | 5.05 | 4.95 | 1 | 17 | 5.00 | 16,100 | 79,890.00 | |||||
| Stock | May 16, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.08 | 600 | 1.06 | 1,000 | 1.08 | 1.08 | 1.05 | 2 | 7 | 1.08 | 2,400 | 2,565.00 | |||||
| Stock | May 17, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.97 | 1,350 | 4.96 | 400 | 4.97 | 5.09 | 4.96 | 1 | 13 | 5.09 | 2,920 | 14,618.50 | |||||
| Stock | May 18, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.94 | 500 | 4.93 | 1,650 | 4.93 | 5.05 | 4.91 | 1 | 54 | 5.05 | 29,700 | 147,416.95 | |||||
| Stock | May 18, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.09 | 100 | 1.07 | 250 | 1.07 | 1.07 | 1.03 | 2 | 6 | 1.03 | 1,700 | 1,765.00 | |||||
| Stock | May 19, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 6.50 | 5,000 | 5.17 | 21,840 | 5.17 | 5.17 | 4.99 | 1 | 69 | 4.99 | 25,839 | 131,228.23 | |||||
| Stock | May 19, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.06 | 25 | 1.04 | 1,400 | 1.06 | 1.06 | 1.03 | 2 | 14 | 1.05 | 9,025 | 9,419.00 | |||||
| Stock | May 22, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.10 | 2,530 | 1.06 | 2,375 | 1.10 | 1.10 | 1.06 | 2 | 12 | 1.07 | 4,295 | 4,654.75 | |||||
| Stock | May 22, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 0.00 | 0 | 5.42 | 7,650 | 5.42 | 5.42 | 5.29 | 1 | 23 | 5.29 | 11,450 | 61,678.00 | |||||
| Stock | May 23, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.45 | 90 | 5.40 | 150 | 5.45 | 5.65 | 5.45 | 1 | 50 | 5.45 | 18,130 | 99,803.80 | |||||
| Stock | May 23, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.15 | 200 | 1.13 | 787 | 1.13 | 1.13 | 1.11 | 2 | 5 | 1.13 | 3,013 | 3,398.69 | |||||
| Stock | May 24, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.30 | 1,200 | 5.18 | 3,600 | 5.30 | 5.48 | 5.20 | 1 | 20 | 5.48 | 8,653 | 46,103.90 | |||||
| Stock | May 25, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.20 | 2,000 | 5.11 | 350 | 5.11 | 5.30 | 5.10 | 1 | 29 | 5.30 | 13,966 | 71,912.70 | |||||
| Stock | May 25, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.10 | 500 | 1.09 | 160 | 1.09 | 1.09 | 1.09 | 2 | 1 | 1.09 | 150 | 163.50 | |||||
| Stock | May 29, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.15 | 658 | 5.12 | 500 | 5.15 | 5.23 | 5.10 | 1 | 33 | 5.15 | 11,629 | 60,024.34 | |||||
| Stock | May 30, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.15 | 290 | 5.11 | 970 | 5.11 | 5.20 | 5.01 | 1 | 44 | 5.16 | 24,867 | 127,671.80 | |||||
| Stock | May 31, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.10 | 500 | 1.06 | 200 | 1.04 | 1.04 | 1.04 | 2 | 1 | 1.04 | 250 | 260.00 | |||||
| Stock | May 31, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.05 | 1,000 | 5.02 | 342 | 5.02 | 5.15 | 4.98 | 1 | 62 | 5.12 | 22,814 | 114,710.36 | |||||
| Stock | May 31, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 0.00 | 0 | 7.00 | 7.00 | 6.46 | 1 | 11 | 6.46 | 2,717 | 18,226.82 | |||||
| Stock | Jun 01, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.09 | 3,200 | 1.09 | 1.09 | 1.02 | 2 | 8 | 1.02 | 1,700 | 1,812.00 | |||||
| Stock | Jun 01, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 0.00 | 0 | 5.26 | 9,250 | 5.27 | 5.27 | 4.98 | 1 | 84 | 5.00 | 63,850 | 329,560.20 | |||||
| Stock | Jun 02, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.14 | 12,420 | 1.14 | 1.14 | 1.14 | 2 | 5 | 1.14 | 1,200 | 1,368.00 | |||||
| Stock | Jun 02, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.39 | 230 | 5.30 | 500 | 5.34 | 5.50 | 5.30 | 1 | 58 | 5.50 | 48,170 | 258,708.30 | |||||
| Stock | Jun 02, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 7.00 | 500 | 0.00 | 0 | 7.00 | 7.00 | 7.00 | 1 | 2 | 7.00 | 500 | 3,500.00 | |||||
| Stock | Jun 05, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.32 | 1,000 | 5.29 | 500 | 5.30 | 5.35 | 5.25 | 1 | 32 | 5.34 | 23,142 | 122,815.85 | |||||
| Stock | Jun 05, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.19 | 18,825 | 1.19 | 1.19 | 1.19 | 2 | 3 | 1.19 | 725 | 862.75 | |||||
| Stock | Jun 06, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.23 | 1,450 | 5.20 | 1,100 | 5.20 | 5.28 | 5.04 | 1 | 51 | 5.28 | 27,797 | 143,370.20 | |||||
| Stock | Jun 07, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.38 | 500 | 5.28 | 1,795 | 5.28 | 5.38 | 5.11 | 1 | 81 | 5.29 | 68,225 | 358,951.25 | |||||
| Stock | Jun 07, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.24 | 500 | 1.24 | 1.24 | 1.24 | 2 | 10 | 1.24 | 6,400 | 7,936.00 | |||||
| Stock | Jun 08, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.30 | 27,994 | 1.30 | 1.30 | 1.24 | 2 | 6 | 1.24 | 5,006 | 6,306.80 | |||||
| Stock | Jun 08, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.70 | 1,000 | 5.54 | 37,811 | 5.54 | 5.54 | 5.40 | 1 | 77 | 5.52 | 60,767 | 335,546.12 | |||||
| Stock | Jun 09, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.36 | 10,325 | 1.36 | 1.36 | 1.36 | 2 | 5 | 1.36 | 2,025 | 2,754.00 | |||||
| Stock | Jun 09, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.70 | 1,100 | 5.65 | 9,850 | 5.70 | 5.78 | 5.40 | 1 | 140 | 5.78 | 143,350 | 808,942.52 | |||||
| Stock | Jun 12, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.54 | 100 | 5.50 | 6,250 | 5.55 | 5.67 | 5.55 | 1 | 45 | 5.66 | 28,465 | 159,670.40 | |||||
| Stock | Jun 12, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.42 | 10,850 | 1.42 | 1.42 | 1.42 | 2 | 6 | 1.42 | 4,075 | 5,786.50 | |||||
| Stock | Jun 13, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 7.35 | 500 | 7.00 | 206 | 7.00 | 7.00 | 7.00 | 1 | 1 | 7.00 | 44 | 308.00 | |||||
| Stock | Jun 13, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.52 | 3,700 | 5.47 | 360 | 5.47 | 5.54 | 5.45 | 1 | 58 | 5.50 | 24,820 | 136,317.94 | |||||
| Stock | Jun 13, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.37 | 3,431 | 1.18 | 500 | 1.37 | 1.42 | 1.37 | 2 | 25 | 1.42 | 19,600 | 27,623.00 | |||||
| Stock | Jun 14, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.31 | 6,644 | 1.18 | 500 | 1.31 | 1.37 | 1.31 | 2 | 5 | 1.37 | 3,000 | 4,078.00 | |||||
| Stock | Jun 14, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.42 | 500 | 5.40 | 2,000 | 5.42 | 5.60 | 5.39 | 1 | 47 | 5.50 | 20,936 | 113,741.42 | |||||
| Stock | Jun 15, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.44 | 750 | 5.40 | 600 | 5.40 | 5.50 | 5.21 | 1 | 39 | 5.45 | 38,680 | 208,603.50 | |||||
| Stock | Jun 15, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.25 | 425 | 1.18 | 500 | 1.25 | 1.25 | 1.25 | 2 | 4 | 1.25 | 2,300 | 2,875.00 | |||||
| Stock | Jun 16, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.20 | 100 | 1.19 | 100 | 1.19 | 1.25 | 1.19 | 2 | 3 | 1.25 | 1,900 | 2,296.00 | |||||
| Stock | Jun 16, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 7.10 | 305 | 7.10 | 7.10 | 6.65 | 1 | 6 | 6.65 | 60,695 | 403,934.50 | |||||
| Stock | Jun 16, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.33 | 200 | 5.32 | 500 | 5.33 | 5.35 | 5.32 | 1 | 21 | 5.32 | 7,495 | 40,022.25 | |||||
| Stock | Jun 19, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 7.35 | 322 | 7.00 | 2,000 | 7.35 | 7.35 | 7.35 | 1 | 1 | 7.35 | 178 | 1,308.30 | |||||
| Stock | Jun 19, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.45 | 3,750 | 5.40 | 4,000 | 5.45 | 5.59 | 5.40 | 1 | 48 | 5.40 | 43,750 | 239,444.60 | |||||
| Stock | Jun 20, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.39 | 450 | 5.35 | 1,000 | 5.36 | 5.60 | 5.35 | 1 | 40 | 5.60 | 123,491 | 669,676.26 | |||||
| Stock | Jun 21, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.54 | 1,000 | 5.50 | 2,616 | 5.50 | 5.50 | 5.40 | 1 | 44 | 5.40 | 50,276 | 274,619.26 | |||||
| Stock | Jun 21, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.24 | 100 | 1.20 | 1,967 | 1.20 | 1.20 | 1.18 | 2 | 9 | 1.18 | 2,558 | 3,061.10 | |||||
| Stock | Jun 22, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.22 | 200 | 1.15 | 5,747 | 1.14 | 1.18 | 1.14 | 2 | 8 | 1.18 | 12,278 | 14,019.42 | |||||
| Stock | Jun 22, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 7.35 | 44 | 7.00 | 1,973 | 7.00 | 7.00 | 7.00 | 1 | 1 | 7.00 | 27 | 189.00 | |||||
| Stock | Jun 22, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.44 | 210 | 5.42 | 1,000 | 5.44 | 5.55 | 5.34 | 1 | 18 | 5.34 | 18,313 | 99,702.71 | |||||
| Stock | Jun 23, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 7.10 | 556 | 7.10 | 7.10 | 7.00 | 1 | 5 | 7.00 | 222 | 1,558.40 | |||||
| Stock | Jun 23, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.35 | 500 | 5.33 | 1,300 | 5.33 | 5.35 | 5.26 | 1 | 31 | 5.35 | 13,544 | 71,772.35 | |||||
| Stock | Jun 23, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.15 | 1,753 | 1.13 | 3,275 | 1.15 | 1.15 | 1.11 | 2 | 19 | 1.11 | 21,497 | 24,656.05 | |||||
| Stock | Jun 26, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.15 | 200 | 1.12 | 1,000 | 1.15 | 1.20 | 1.15 | 2 | 12 | 1.17 | 14,300 | 16,605.00 | |||||
| Stock | Jun 26, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.14 | 500 | 5.10 | 2,350 | 5.10 | 5.30 | 5.10 | 1 | 52 | 5.30 | 40,616 | 209,962.88 | |||||
| Stock | Jun 27, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.10 | 2,750 | 5.05 | 1,100 | 5.06 | 5.10 | 5.01 | 1 | 15 | 5.01 | 8,960 | 45,527.10 | |||||
| Stock | Jun 27, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.16 | 1,500 | 1.15 | 205 | 1.15 | 1.15 | 1.10 | 2 | 8 | 1.10 | 4,800 | 5,305.00 | |||||
| Stock | Jun 28, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.13 | 1,075 | 1.12 | 90 | 1.12 | 1.15 | 1.10 | 2 | 22 | 1.15 | 32,395 | 35,816.70 | |||||
| Stock | Jun 28, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.16 | 500 | 5.15 | 100 | 5.16 | 5.16 | 5.06 | 1 | 27 | 5.10 | 12,350 | 63,378.15 | |||||
| Stock | Jun 29, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.15 | 1,530 | 1.14 | 3,575 | 1.15 | 1.15 | 1.13 | 2 | 11 | 1.13 | 46,895 | 53,805.00 | |||||
| Stock | Jun 29, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.10 | 1,550 | 5.02 | 2,000 | 5.15 | 5.15 | 5.00 | 1 | 57 | 5.13 | 35,629 | 179,756.45 | |||||
| Stock | Jun 30, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.15 | 330 | 1.12 | 250 | 1.11 | 1.15 | 1.11 | 2 | 4 | 1.14 | 3,100 | 3,548.00 | |||||
| Stock | Jun 30, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 7.45 | 51 | 6.75 | 100 | 7.00 | 7.00 | 6.99 | 1 | 3 | 6.99 | 20,351 | 142,456.49 | |||||
| Stock | Jun 30, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.09 | 2,200 | 5.05 | 1,190 | 5.05 | 5.14 | 5.02 | 1 | 31 | 5.14 | 16,603 | 83,767.56 | |||||
| Stock | Jul 03, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.30 | 2,150 | 5.25 | 900 | 5.30 | 5.30 | 5.20 | 1 | 39 | 5.30 | 37,240 | 196,369.34 | |||||
| Stock | Jul 03, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.16 | 630 | 1.14 | 350 | 1.15 | 1.15 | 1.12 | 2 | 5 | 1.13 | 1,727 | 1,969.24 | |||||
| Stock | Jul 04, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.16 | 247 | 0.00 | 0 | 1.16 | 1.20 | 1.16 | 2 | 9 | 1.20 | 4,410 | 5,155.60 | |||||
| Stock | Jul 04, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.15 | 250 | 5.12 | 200 | 5.15 | 5.31 | 5.05 | 1 | 35 | 5.25 | 13,906 | 71,342.05 | |||||
| Stock | Jul 05, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.14 | 300 | 1.13 | 300 | 1.14 | 1.16 | 1.11 | 2 | 10 | 1.16 | 3,450 | 3,916.00 | |||||
| Stock | Jul 05, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.14 | 1,000 | 5.10 | 4,176 | 5.10 | 5.10 | 5.00 | 1 | 15 | 5.05 | 6,262 | 31,649.60 | |||||
| Stock | Jul 05, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 7.35 | 571 | 0.00 | 0 | 7.35 | 7.35 | 7.35 | 1 | 1 | 7.35 | 10,000 | 73,500.00 | |||||
| Stock | Jul 06, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 7.35 | 71 | 7.10 | 166 | 7.00 | 7.35 | 7.00 | 1 | 4 | 7.35 | 834 | 6,013.00 | |||||
| Stock | Jul 06, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.13 | 400 | 1.09 | 1,160 | 1.10 | 1.10 | 1.09 | 2 | 7 | 1.10 | 6,100 | 6,695.00 | |||||
| Stock | Jul 06, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.05 | 550 | 5.02 | 1,000 | 5.05 | 5.05 | 5.01 | 1 | 12 | 5.05 | 4,800 | 24,200.00 | |||||
| Stock | Jul 07, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.10 | 333 | 1.09 | 200 | 1.10 | 1.10 | 1.10 | 2 | 3 | 1.10 | 2,667 | 2,933.70 | |||||
| Stock | Jul 07, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.00 | 210 | 4.95 | 1,181 | 4.95 | 5.07 | 4.95 | 1 | 48 | 5.00 | 52,269 | 262,769.05 | |||||
| Stock | Jul 10, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.00 | 117 | 4.97 | 237 | 5.00 | 5.05 | 4.95 | 1 | 26 | 5.00 | 19,280 | 96,478.11 | |||||
| Stock | Jul 11, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.13 | 500 | 1.07 | 1,000 | 1.06 | 1.06 | 1.06 | 2 | 3 | 1.06 | 3,000 | 3,180.00 | |||||
| Stock | Jul 11, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.90 | 289 | 4.81 | 100 | 4.90 | 5.05 | 4.80 | 1 | 31 | 5.05 | 53,400 | 260,294.11 | |||||
| Stock | Jul 12, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 7.35 | 500 | 7.35 | 7.35 | 7.35 | 1 | 3 | 7.35 | 571 | 4,196.85 | |||||
| Stock | Jul 12, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.98 | 500 | 4.92 | 2,000 | 4.98 | 5.00 | 4.81 | 1 | 15 | 4.81 | 4,488 | 22,354.28 | |||||
| Stock | Jul 12, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.11 | 295 | 1.11 | 1.11 | 1.07 | 2 | 2 | 1.07 | 3,205 | 3,457.55 | |||||
| Stock | Jul 13, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.14 | 682 | 1.06 | 500 | 1.14 | 1.14 | 1.14 | 2 | 1 | 1.14 | 18 | 20.52 | |||||
| Stock | Jul 13, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.90 | 1,800 | 4.85 | 1,000 | 4.90 | 5.00 | 4.80 | 1 | 30 | 5.00 | 10,660 | 52,369.50 | |||||
| Stock | Jul 13, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 7.71 | 478 | 7.71 | 7.71 | 7.70 | 1 | 5 | 7.70 | 4,043 | 31,171.32 | |||||
| Stock | Jul 14, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 8.09 | 100 | 8.00 | 500 | 7.70 | 7.70 | 7.70 | 1 | 1 | 7.70 | 44 | 338.80 | |||||
| Stock | Jul 14, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.14 | 482 | 1.11 | 1,000 | 1.09 | 1.09 | 1.09 | 2 | 6 | 1.09 | 1,000 | 1,090.00 | |||||
| Stock | Jul 14, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.79 | 655 | 4.71 | 9,000 | 4.78 | 4.97 | 4.71 | 1 | 25 | 4.97 | 22,549 | 108,107.53 | |||||
| Stock | Jul 17, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.55 | 3,800 | 0.00 | 0 | 4.55 | 4.64 | 4.55 | 1 | 11 | 4.60 | 2,500 | 11,470.00 | |||||
| Stock | Jul 18, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.33 | 6,351 | 0.00 | 0 | 4.33 | 4.40 | 4.33 | 1 | 13 | 4.33 | 4,100 | 17,797.00 | |||||
| Stock | Jul 18, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 7.50 | 850 | 7.50 | 7.70 | 7.50 | 1 | 3 | 7.70 | 195 | 1,471.50 | |||||
| Stock | Jul 19, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.09 | 4,557 | 1.06 | 500 | 1.09 | 1.09 | 1.08 | 2 | 9 | 1.08 | 1,925 | 2,097.25 | |||||
| Stock | Jul 19, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 7.87 | 119 | 7.87 | 7.87 | 7.87 | 1 | 9 | 7.87 | 1,381 | 10,868.47 | |||||
| Stock | Jul 19, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.48 | 290 | 4.45 | 300 | 4.48 | 4.54 | 4.14 | 1 | 42 | 4.14 | 19,470 | 87,473.50 | |||||
| Stock | Jul 20, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.25 | 2,250 | 4.70 | 5,460 | 4.70 | 4.70 | 4.42 | 1 | 22 | 4.42 | 16,147 | 75,741.71 | |||||
| Stock | Jul 20, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.14 | 2,470 | 1.14 | 1.14 | 1.07 | 2 | 39 | 1.07 | 41,250 | 46,324.00 | |||||
| Stock | Jul 20, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 8.00 | 500 | 0.00 | 0 | 8.00 | 8.00 | 8.00 | 1 | 10 | 8.00 | 10,150 | 81,200.00 | |||||
| Stock | Jul 21, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.19 | 6,550 | 1.19 | 1.19 | 1.19 | 2 | 7 | 1.19 | 1,950 | 2,320.50 | |||||
| Stock | Jul 21, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.68 | 1,000 | 4.60 | 1,000 | 4.65 | 4.90 | 4.47 | 1 | 38 | 4.47 | 34,395 | 160,944.20 | |||||
| Stock | Jul 24, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 0.00 | 0 | 1.24 | 7,450 | 1.24 | 1.24 | 1.23 | 2 | 34 | 1.24 | 18,400 | 22,808.50 | |||||
| Stock | Jul 24, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.84 | 890 | 4.70 | 1,500 | 4.70 | 4.84 | 4.65 | 1 | 38 | 4.74 | 23,810 | 112,245.20 | |||||
| Stock | Jul 24, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 8.50 | 1,500 | 8.40 | 79 | 8.40 | 8.40 | 8.40 | 1 | 3 | 8.40 | 4,421 | 37,136.40 | |||||
| Stock | Jul 25, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 8.82 | 500 | 8.82 | 8.82 | 8.50 | 1 | 3 | 8.50 | 1,709 | 14,558.50 | |||||
| Stock | Jul 25, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.70 | 100 | 4.65 | 610 | 4.70 | 4.80 | 4.65 | 1 | 7 | 4.70 | 3,200 | 15,045.60 | |||||
| Stock | Jul 25, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.29 | 5,500 | 1.24 | 1,000 | 1.30 | 1.30 | 1.30 | 2 | 5 | 1.30 | 3,000 | 3,900.00 | |||||
| Stock | Jul 26, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.30 | 70 | 1.26 | 600 | 1.30 | 1.36 | 1.30 | 2 | 55 | 1.34 | 32,530 | 43,437.60 | |||||
| Stock | Jul 26, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 9.26 | 100 | 9.26 | 9.26 | 9.10 | 1 | 2 | 9.10 | 4,150 | 37,789.00 | |||||
| Stock | Jul 26, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.49 | 1,000 | 4.47 | 1,300 | 4.50 | 4.65 | 4.50 | 1 | 26 | 4.65 | 9,610 | 43,533.00 | |||||
| Stock | Jul 27, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.29 | 100 | 1.28 | 200 | 1.30 | 1.30 | 1.24 | 2 | 20 | 1.24 | 11,590 | 14,592.60 | |||||
| Stock | Jul 27, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.39 | 200 | 4.28 | 1,250 | 4.28 | 4.45 | 4.28 | 1 | 25 | 4.45 | 12,700 | 55,781.00 | |||||
| Stock | Jul 27, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 9.72 | 1,750 | 0.00 | 0 | 9.26 | 8.80 | 8.80 | 1 | 1 | 8.80 | 100 | 880.00 | |||||
| Stock | Jul 28, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.33 | 1,000 | 1.30 | 1,000 | 1.33 | 1.33 | 1.24 | 2 | 12 | 1.24 | 6,280 | 8,165.00 | |||||
| Stock | Jul 28, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 0.00 | 0 | 9.10 | 9.10 | 9.10 | 1 | 1 | 9.10 | 250 | 2,275.00 | |||||
| Stock | Jul 28, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.38 | 500 | 4.32 | 100 | 4.38 | 4.49 | 4.28 | 1 | 27 | 4.28 | 16,158 | 71,220.74 | |||||
| Stock | Jul 31, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.37 | 203 | 1.36 | 2,570 | 1.37 | 1.37 | 1.34 | 2 | 22 | 1.34 | 13,702 | 18,538.19 | |||||
| Stock | Jul 31, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 9.55 | 250 | 9.10 | 9.55 | 9.55 | 1 | 1 | 9.55 | 500 | 4,775.00 | |||||
| Stock | Jul 31, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.40 | 1,000 | 4.37 | 5,000 | 4.40 | 4.59 | 4.30 | 1 | 50 | 4.45 | 44,420 | 198,992.10 | |||||
| Stock | Aug 01, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 9.55 | 1,404 | 9.55 | 9.55 | 8.65 | 1 | 3 | 9.55 | 346 | 3,262.90 | |||||
| Stock | Aug 01, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.40 | 1,500 | 4.27 | 600 | 4.25 | 4.30 | 4.25 | 1 | 2 | 4.30 | 207 | 880.10 | |||||
| Stock | Aug 01, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.34 | 658 | 1.32 | 1,000 | 1.34 | 1.38 | 1.33 | 2 | 8 | 1.38 | 4,770 | 6,434.36 | |||||
| Stock | Aug 03, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.25 | 550 | 4.18 | 750 | 4.18 | 4.45 | 4.04 | 1 | 59 | 4.25 | 28,785 | 120,206.80 | |||||
| Stock | Aug 03, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.34 | 733 | 1.32 | 539 | 1.32 | 1.34 | 1.29 | 2 | 11 | 1.29 | 3,836 | 5,004.16 | |||||
| Stock | Aug 04, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.25 | 360 | 4.15 | 1,000 | 4.20 | 4.30 | 4.00 | 1 | 15 | 4.00 | 3,603 | 14,741.72 | |||||
| Stock | Aug 04, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.33 | 1,300 | 1.32 | 189 | 1.33 | 1.34 | 1.30 | 2 | 16 | 1.33 | 15,411 | 20,361.52 | |||||
| Stock | Aug 07, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.32 | 909 | 4.30 | 500 | 4.32 | 4.35 | 4.20 | 1 | 30 | 4.20 | 17,700 | 74,557.00 | |||||
| Stock | Aug 07, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.38 | 511 | 1.35 | 5,000 | 1.38 | 1.38 | 1.33 | 2 | 6 | 1.33 | 4,539 | 6,112.32 | |||||
| Stock | Aug 08, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.37 | 500 | 1.34 | 590 | 1.34 | 1.39 | 1.32 | 2 | 45 | 1.37 | 43,494 | 58,654.08 | |||||
| Stock | Aug 08, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.31 | 321 | 4.29 | 1,490 | 4.31 | 4.35 | 4.27 | 1 | 50 | 4.32 | 48,291 | 208,215.77 | |||||
| Stock | Aug 09, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.27 | 350 | 4.21 | 825 | 4.30 | 4.30 | 4.21 | 1 | 9 | 4.30 | 3,485 | 14,834.75 | |||||
| Stock | Aug 09, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.35 | 500 | 1.33 | 250 | 1.37 | 1.38 | 1.33 | 2 | 19 | 1.36 | 20,500 | 27,662.50 | |||||
| Stock | Aug 10, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.36 | 700 | 1.35 | 1,300 | 1.36 | 1.37 | 1.35 | 2 | 17 | 1.37 | 19,590 | 26,701.30 | |||||
| Stock | Aug 10, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.20 | 800 | 4.12 | 100 | 4.20 | 4.39 | 4.20 | 1 | 12 | 4.20 | 4,349 | 18,405.80 | |||||
| Stock | Aug 11, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 9.99 | 150 | 0.00 | 0 | 10.00 | 10.00 | 10.00 | 1 | 1 | 10.00 | 100 | 1,000.00 | |||||
| Stock | Aug 11, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.36 | 1,000 | 1.34 | 900 | 1.36 | 1.38 | 1.30 | 2 | 10 | 1.30 | 13,165 | 17,938.40 | |||||
| Stock | Aug 11, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.34 | 250 | 4.30 | 100 | 4.30 | 4.30 | 3.99 | 1 | 91 | 4.07 | 53,980 | 222,622.80 | |||||
| Stock | Aug 14, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.32 | 575 | 4.30 | 300 | 4.30 | 4.36 | 4.25 | 1 | 63 | 4.30 | 45,870 | 197,462.80 | |||||
| Stock | Aug 15, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.35 | 1,100 | 4.22 | 500 | 4.25 | 4.40 | 4.25 | 1 | 23 | 4.40 | 45,925 | 197,606.50 | |||||
| Stock | Aug 15, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.37 | 500 | 0.00 | 0 | 1.34 | 1.34 | 1.34 | 2 | 1 | 1.34 | 200 | 268.00 | |||||
| Stock | Aug 16, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.30 | 450 | 4.27 | 300 | 4.27 | 4.35 | 4.20 | 1 | 44 | 4.20 | 32,903 | 141,263.70 | |||||
| Stock | Aug 17, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 10.50 | 1,000 | 0.00 | 0 | 10.00 | 10.00 | 10.00 | 1 | 14 | 10.00 | 10,600 | 106,000.00 | |||||
| Stock | Aug 17, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.24 | 10 | 4.48 | 254,064 | 4.48 | 4.48 | 4.48 | 1 | 48 | 4.48 | 94,736 | 424,417.28 | |||||
| Stock | Aug 18, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.50 | 2,500 | 4.40 | 2,150 | 4.49 | 4.70 | 4.49 | 1 | 188 | 4.70 | 243,608 | 1,137,206.22 | |||||
| Stock | Aug 21, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.60 | 1,053 | 4.52 | 750 | 4.60 | 4.67 | 4.34 | 1 | 148 | 4.60 | 69,178 | 311,206.60 | |||||
| Stock | Aug 22, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.55 | 500 | 4.54 | 500 | 4.55 | 4.71 | 4.55 | 1 | 167 | 4.65 | 95,050 | 442,890.20 | |||||
| Stock | Aug 22, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.29 | 500 | 1.28 | 1,000 | 1.29 | 1.36 | 1.29 | 2 | 11 | 1.36 | 14,585 | 19,026.60 | |||||
| Stock | Aug 23, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.50 | 2,900 | 4.40 | 1,100 | 4.49 | 4.65 | 4.49 | 1 | 40 | 4.60 | 22,150 | 101,336.00 | |||||
| Stock | Aug 24, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.28 | 500 | 1.24 | 100 | 1.29 | 1.30 | 1.24 | 2 | 6 | 1.24 | 650 | 814.50 | |||||
| Stock | Aug 24, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.69 | 2,250 | 4.68 | 1,934 | 4.68 | 4.68 | 4.56 | 1 | 106 | 4.64 | 66,770 | 309,723.38 | |||||
| Stock | Aug 25, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.29 | 950 | 1.25 | 2,200 | 1.29 | 1.30 | 1.24 | 2 | 23 | 1.24 | 24,700 | 30,941.50 | |||||
| Stock | Aug 25, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 0.00 | 0 | 4.91 | 152,399 | 4.91 | 4.91 | 4.91 | 1 | 38 | 4.91 | 25,751 | 126,437.41 | |||||
| Stock | Aug 28, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.34 | 500 | 1.31 | 850 | 1.31 | 1.31 | 1.25 | 2 | 9 | 1.30 | 7,450 | 9,671.50 | |||||
| Stock | Aug 28, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 0.00 | 0 | 5.15 | 170,722 | 5.15 | 5.15 | 5.15 | 1 | 53 | 5.15 | 112,764 | 580,734.60 | |||||
| Stock | Aug 29, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.32 | 1,000 | 1.30 | 1,000 | 1.30 | 1.33 | 1.25 | 2 | 5 | 1.26 | 3,000 | 3,880.00 | |||||
| Stock | Aug 29, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.90 | 2,650 | 0.00 | 0 | 4.90 | 5.40 | 4.90 | 1 | 312 | 5.40 | 340,045 | 1,778,962.80 | |||||
| Stock | Aug 30, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.25 | 500 | 5.14 | 38,165 | 5.14 | 5.14 | 4.99 | 1 | 227 | 5.00 | 243,824 | 1,245,703.44 | |||||
| Stock | Aug 31, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.19 | 1,000 | 5.17 | 1,500 | 5.18 | 5.25 | 5.06 | 1 | 203 | 5.25 | 165,621 | 855,583.75 | |||||
| Stock | Aug 31, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.30 | 1,400 | 1.25 | 450 | 1.30 | 1.30 | 1.25 | 2 | 3 | 1.25 | 3,500 | 4,505.00 | |||||
| Stock | Sep 04, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 0.00 | 0 | 5.43 | 64,559 | 5.43 | 5.43 | 5.28 | 1 | 296 | 5.35 | 358,349 | 1,938,220.36 | |||||
| Stock | Sep 04, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 0.00 | 0 | 10.00 | 10.00 | 9.90 | 1 | 2 | 9.90 | 1,134 | 11,256.60 | |||||
| Stock | Sep 05, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 0.00 | 0 | 10.00 | 10.00 | 10.00 | 1 | 1 | 10.00 | 79 | 790.00 | |||||
| Stock | Sep 05, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.51 | 490 | 5.50 | 100 | 5.50 | 5.65 | 5.49 | 1 | 243 | 5.49 | 239,994 | 1,333,233.10 | |||||
| Stock | Sep 06, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 10.50 | 750 | 0.00 | 0 | 9.50 | 10.00 | 9.50 | 1 | 2 | 10.00 | 23,539 | 223,642.50 | |||||
| Stock | Sep 06, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.44 | 650 | 5.40 | 850 | 5.40 | 5.55 | 5.36 | 1 | 137 | 5.55 | 112,116 | 608,809.74 | |||||
| Stock | Sep 06, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.25 | 650 | 1.24 | 1,000 | 1.25 | 1.25 | 1.25 | 2 | 8 | 1.25 | 10,200 | 12,750.00 | |||||
| Stock | Sep 07, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.35 | 344 | 5.34 | 744 | 5.35 | 5.46 | 5.27 | 1 | 116 | 5.46 | 64,089 | 344,738.31 | |||||
| Stock | Sep 07, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 0.00 | 0 | 9.50 | 9.50 | 9.49 | 1 | 2 | 9.49 | 796 | 7,561.54 | |||||
| Stock | Sep 08, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.27 | 195 | 1.19 | 500 | 1.27 | 1.27 | 1.27 | 2 | 2 | 1.27 | 75 | 95.25 | |||||
| Stock | Sep 08, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.56 | 800 | 5.55 | 1,000 | 5.56 | 5.61 | 5.30 | 1 | 365 | 5.30 | 290,698 | 1,614,428.98 | |||||
| Stock | Sep 11, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 0.00 | 0 | 9.50 | 9.50 | 9.50 | 1 | 1 | 9.50 | 311 | 2,954.50 | |||||
| Stock | Sep 11, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.79 | 90 | 5.75 | 11,324 | 5.75 | 5.79 | 5.56 | 1 | 281 | 5.61 | 310,901 | 1,769,283.88 | |||||
| Stock | Sep 11, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.29 | 500 | 1.27 | 75 | 1.27 | 1.32 | 1.24 | 2 | 4 | 1.32 | 2,100 | 2,685.50 | |||||
| Stock | Sep 12, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 9.50 | 75 | 0.00 | 0 | 9.50 | 9.50 | 9.50 | 1 | 2 | 9.50 | 330 | 3,135.00 | |||||
| Stock | Sep 12, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.68 | 1,450 | 5.65 | 115 | 5.68 | 5.85 | 5.59 | 1 | 185 | 5.70 | 132,878 | 767,078.40 | |||||
| Stock | Sep 13, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.28 | 10,125 | 0.00 | 0 | 1.28 | 1.28 | 1.28 | 2 | 1 | 1.28 | 550 | 704.00 | |||||
| Stock | Sep 13, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.67 | 100 | 5.66 | 1,000 | 5.67 | 5.83 | 5.59 | 1 | 159 | 5.80 | 216,775 | 1,238,805.25 | |||||
| Stock | Sep 14, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 9.97 | 150 | 0.00 | 0 | 9.50 | 9.50 | 9.50 | 1 | 1 | 9.50 | 75 | 712.50 | |||||
| Stock | Sep 14, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.47 | 900 | 5.46 | 100 | 5.47 | 5.75 | 5.44 | 1 | 175 | 5.75 | 192,567 | 1,075,989.57 | |||||
| Stock | Sep 14, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.29 | 2,625 | 1.22 | 600 | 1.30 | 1.30 | 1.30 | 2 | 1 | 1.30 | 250 | 325.00 | |||||
| Stock | Sep 15, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.30 | 1,650 | 1.25 | 250 | 1.33 | 1.33 | 1.24 | 2 | 4 | 1.24 | 1,700 | 2,167.00 | |||||
| Stock | Sep 15, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.47 | 900 | 5.46 | 225 | 5.47 | 5.58 | 5.45 | 1 | 109 | 5.47 | 125,025 | 685,582.00 | |||||
| Stock | Sep 18, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.41 | 1,950 | 5.40 | 1,250 | 5.40 | 5.50 | 5.40 | 1 | 110 | 5.47 | 79,984 | 433,141.19 | |||||
| Stock | Sep 19, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.42 | 1,040 | 5.41 | 500 | 5.41 | 5.45 | 5.40 | 1 | 81 | 5.45 | 51,460 | 278,462.20 | |||||
| Stock | Sep 20, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 0.00 | 0 | 9.40 | 9.40 | 9.40 | 1 | 4 | 9.40 | 169 | 1,588.60 | |||||
| Stock | Sep 20, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.42 | 1,700 | 5.40 | 1,050 | 5.40 | 5.40 | 5.35 | 1 | 41 | 5.40 | 20,640 | 111,057.50 | |||||
| Stock | Sep 21, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.62 | 200 | 5.60 | 2,400 | 5.60 | 5.64 | 5.40 | 1 | 191 | 5.45 | 320,865 | 1,784,131.83 | |||||
| Stock | Sep 22, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.79 | 600 | 5.78 | 900 | 5.78 | 5.79 | 5.60 | 1 | 172 | 5.70 | 256,125 | 1,464,225.51 | |||||
| Stock | Sep 25, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.61 | 500 | 5.55 | 1,850 | 5.55 | 5.82 | 5.50 | 1 | 109 | 5.80 | 67,834 | 383,415.15 | |||||
| Stock | Sep 26, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.40 | 1,000 | 5.36 | 3,000 | 5.40 | 5.40 | 5.28 | 1 | 75 | 5.32 | 45,088 | 240,488.25 | |||||
| Stock | Sep 27, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.54 | 100 | 5.51 | 474 | 5.55 | 5.59 | 5.51 | 1 | 51 | 5.59 | 32,676 | 181,318.15 | |||||
| Stock | Sep 28, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.42 | 200 | 5.41 | 350 | 5.42 | 5.67 | 5.31 | 1 | 99 | 5.60 | 55,545 | 304,921.45 | |||||
| Stock | Sep 29, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.46 | 140 | 5.40 | 146 | 5.46 | 5.53 | 5.35 | 1 | 37 | 5.53 | 12,638 | 68,623.76 | |||||
| Stock | Oct 02, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.49 | 500 | 5.42 | 850 | 5.50 | 5.50 | 5.37 | 1 | 47 | 5.42 | 33,475 | 180,762.45 | |||||
| Stock | Oct 03, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.50 | 1,000 | 5.46 | 1,000 | 5.45 | 5.54 | 5.40 | 1 | 71 | 5.40 | 71,917 | 394,770.60 | |||||
| Stock | Oct 04, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.56 | 2,450 | 5.40 | 100 | 5.40 | 5.59 | 5.40 | 1 | 68 | 5.50 | 85,658 | 471,728.00 | |||||
| Stock | Oct 05, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.59 | 3,476 | 5.50 | 250 | 5.57 | 5.67 | 5.13 | 1 | 157 | 5.50 | 132,808 | 740,874.66 | |||||
| Stock | Oct 06, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.58 | 4,500 | 5.54 | 500 | 5.58 | 5.75 | 5.45 | 1 | 360 | 5.66 | 387,970 | 2,182,642.05 | |||||
| Stock | Oct 09, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.31 | 13,259 | 0.00 | 0 | 5.31 | 5.60 | 5.31 | 1 | 64 | 5.60 | 53,198 | 285,347.80 | |||||
| Stock | Oct 10, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.50 | 100 | 5.45 | 150 | 5.49 | 5.50 | 5.20 | 1 | 105 | 5.20 | 57,314 | 309,024.14 | |||||
| Stock | Oct 11, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.43 | 100 | 5.38 | 675 | 5.38 | 5.57 | 5.38 | 1 | 45 | 5.57 | 41,640 | 228,270.75 | |||||
| Stock | Oct 11, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 0.00 | 0 | 1.05 | 84,941 | 1.01 | 1.01 | 1.01 | 2 | 1 | 1.01 | 29 | 29.29 | |||||
| Stock | Oct 12, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.43 | 800 | 5.37 | 1,950 | 5.43 | 5.47 | 5.32 | 1 | 47 | 5.37 | 33,929 | 182,143.03 | |||||
| Stock | Oct 13, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.41 | 150 | 5.39 | 600 | 5.42 | 5.42 | 5.30 | 1 | 39 | 5.37 | 26,439 | 141,797.64 | |||||
| Stock | Oct 16, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.38 | 500 | 5.35 | 900 | 5.39 | 5.44 | 5.35 | 1 | 51 | 5.40 | 26,075 | 140,829.80 | |||||
| Stock | Oct 17, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.30 | 2,888 | 5.29 | 1,400 | 5.29 | 5.40 | 5.15 | 1 | 50 | 5.30 | 28,206 | 149,242.45 | |||||
| Stock | Oct 18, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.22 | 535 | 5.18 | 300 | 5.18 | 5.35 | 5.17 | 1 | 84 | 5.30 | 83,903 | 439,306.15 | |||||
| Stock | Oct 19, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.20 | 2,830 | 5.15 | 400 | 5.14 | 5.29 | 5.14 | 1 | 73 | 5.20 | 20,598 | 107,146.05 | |||||
| Stock | Oct 20, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.03 | 1,000 | 4.99 | 80 | 5.00 | 5.14 | 4.98 | 1 | 143 | 5.14 | 108,561 | 547,364.90 | |||||
| Stock | Oct 20, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 9.00 | 50 | 0.00 | 0 | 9.00 | 9.00 | 8.93 | 1 | 2 | 8.93 | 650 | 5,829.00 | |||||
| Stock | Oct 23, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 5.03 | 230 | 5.02 | 1,150 | 5.03 | 5.07 | 4.96 | 1 | 43 | 5.07 | 16,820 | 84,504.60 | |||||
| Stock | Oct 23, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 9.00 | 250 | 8.80 | 121 | 8.80 | 9.00 | 8.80 | 1 | 4 | 8.80 | 929 | 8,185.20 | |||||
| Stock | Oct 24, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.97 | 400 | 4.96 | 100 | 4.97 | 5.01 | 4.93 | 1 | 47 | 5.00 | 25,250 | 125,662.00 | |||||
| Stock | Oct 25, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 9.00 | 200 | 8.50 | 400 | 8.50 | 9.24 | 8.50 | 1 | 12 | 8.80 | 14,800 | 125,882.00 | |||||
| Stock | Oct 25, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.80 | 900 | 4.75 | 150 | 4.73 | 4.89 | 4.73 | 1 | 94 | 4.76 | 47,703 | 227,560.57 | |||||
| Stock | Oct 26, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.55 | 10,000 | 0.00 | 0 | 4.50 | 4.74 | 4.50 | 1 | 176 | 4.74 | 198,947 | 899,598.00 | |||||
| Stock | Oct 27, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.69 | 1,410 | 4.66 | 1,300 | 4.69 | 4.69 | 4.50 | 1 | 111 | 4.50 | 57,990 | 268,387.95 | |||||
| Stock | Oct 27, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 8.92 | 500 | 0.00 | 0 | 8.50 | 8.50 | 8.50 | 1 | 1 | 8.50 | 100 | 850.00 | |||||
| Stock | Oct 30, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.70 | 1,300 | 4.60 | 25 | 4.69 | 4.83 | 4.60 | 1 | 123 | 4.80 | 63,850 | 303,294.70 | |||||
| Stock | Oct 31, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.46 | 11,100 | 4.45 | 300 | 4.46 | 4.60 | 4.46 | 1 | 171 | 4.53 | 110,375 | 495,149.30 | |||||
| Stock | Nov 01, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.43 | 500 | 4.42 | 200 | 4.43 | 4.54 | 4.40 | 1 | 83 | 4.54 | 70,555 | 312,813.75 | |||||
| Stock | Nov 06, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.52 | 2,095 | 4.50 | 500 | 4.51 | 4.52 | 4.23 | 1 | 80 | 4.23 | 39,170 | 174,107.40 | |||||
| Stock | Nov 07, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.58 | 2,500 | 4.49 | 700 | 4.56 | 4.59 | 4.42 | 1 | 43 | 4.59 | 13,700 | 61,395.50 | |||||
| Stock | Nov 08, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 0.00 | 0 | 1.16 | 123,337 | 1.16 | 1.16 | 1.16 | 2 | 1 | 1.16 | 100 | 116.00 | |||||
| Stock | Nov 08, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.39 | 750 | 4.38 | 450 | 4.39 | 4.49 | 4.38 | 1 | 62 | 4.41 | 22,990 | 101,608.80 | |||||
| Stock | Nov 09, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.36 | 230 | 4.35 | 100 | 4.36 | 4.40 | 4.29 | 1 | 95 | 4.39 | 58,110 | 252,440.40 | |||||
| Stock | Nov 14, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.39 | 450 | 4.35 | 500 | 4.35 | 4.44 | 4.25 | 1 | 30 | 4.25 | 16,580 | 71,282.00 | |||||
| Stock | Nov 15, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.56 | 3,450 | 4.55 | 490 | 4.55 | 4.56 | 4.35 | 1 | 92 | 4.35 | 70,510 | 320,073.90 | |||||
| Stock | Nov 16, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.63 | 490 | 4.61 | 142 | 4.63 | 4.77 | 4.60 | 1 | 68 | 4.77 | 39,188 | 184,047.18 | |||||
| Stock | Nov 17, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.58 | 200 | 4.51 | 175 | 4.51 | 4.60 | 4.50 | 1 | 29 | 4.50 | 20,637 | 94,352.21 | |||||
| Stock | Nov 20, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 0.00 | 0 | 8.50 | 8.50 | 8.50 | 1 | 1 | 8.50 | 50 | 425.00 | |||||
| Stock | Nov 20, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.50 | 1,000 | 4.47 | 1,000 | 4.46 | 4.50 | 4.44 | 1 | 14 | 4.44 | 7,890 | 35,418.00 | |||||
| Stock | Nov 21, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.44 | 500 | 4.32 | 500 | 4.31 | 4.45 | 4.27 | 1 | 45 | 4.36 | 20,962 | 90,457.80 | |||||
| Stock | Nov 22, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.33 | 100 | 0.00 | 0 | 1.36 | 1.36 | 1.36 | 2 | 1 | 1.36 | 50 | 68.00 | |||||
| Stock | Nov 22, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.41 | 250 | 4.30 | 100 | 4.27 | 4.28 | 4.27 | 1 | 12 | 4.28 | 7,250 | 30,977.50 | |||||
| Stock | Nov 23, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 0.00 | 0 | 1.74 | 15,938 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1.74 | 162 | 281.88 | |||||
| Stock | Nov 23, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.38 | 900 | 4.31 | 500 | 4.38 | 4.40 | 4.30 | 1 | 28 | 4.30 | 14,635 | 63,593.25 | |||||
| Stock | Nov 24, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.49 | 500 | 4.38 | 500 | 4.49 | 4.49 | 4.25 | 1 | 49 | 4.25 | 30,502 | 133,040.04 | |||||
| Stock | Nov 24, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 0.00 | 0 | 8.49 | 8.49 | 8.49 | 1 | 1 | 8.49 | 334 | 2,835.66 | |||||
| Stock | Nov 27, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 0.00 | 0 | 1.82 | 18,960 | 1.82 | 1.82 | 1.75 | 2 | 2 | 1.75 | 1,158 | 2,037.56 | |||||
| Stock | Nov 27, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.36 | 100 | 4.34 | 150 | 4.37 | 4.50 | 4.33 | 1 | 19 | 4.50 | 6,210 | 27,107.30 | |||||
| Stock | Nov 28, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 0.00 | 0 | 1.91 | 41,438 | 1.91 | 1.91 | 1.91 | 2 | 1 | 1.91 | 1,000 | 1,910.00 | |||||
| Stock | Nov 28, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.32 | 1,130 | 4.29 | 1,300 | 4.32 | 4.38 | 4.29 | 1 | 64 | 4.30 | 19,625 | 84,733.30 | |||||
| Stock | Nov 29, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.25 | 610 | 4.23 | 190 | 4.25 | 4.36 | 4.21 | 1 | 21 | 4.36 | 7,940 | 33,819.30 | |||||
| Stock | Nov 30, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 0.00 | 0 | 1.92 | 46,709 | 1.92 | 1.92 | 1.92 | 2 | 1 | 1.92 | 291 | 558.72 | |||||
| Stock | Nov 30, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.25 | 1,450 | 4.24 | 100 | 4.24 | 4.25 | 4.10 | 1 | 59 | 4.25 | 22,741 | 95,843.10 | |||||
| Stock | Dec 01, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 0.00 | 0 | 2.01 | 54,700 | 2.01 | 2.01 | 2.01 | 2 | 1 | 2.01 | 709 | 1,425.09 | |||||
| Stock | Dec 01, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 8.40 | 108 | 8.35 | 50 | 8.45 | 8.45 | 8.45 | 1 | 1 | 8.45 | 1,500 | 12,675.00 | |||||
| Stock | Dec 01, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.40 | 2,600 | 4.35 | 1,000 | 4.40 | 4.40 | 4.12 | 1 | 61 | 4.12 | 24,638 | 105,381.81 | |||||
| Stock | Dec 04, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 8.85 | 500 | 8.40 | 250 | 8.40 | 8.40 | 8.35 | 1 | 7 | 8.39 | 3,330 | 27,938.40 | |||||
| Stock | Dec 04, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.48 | 650 | 4.45 | 100 | 4.44 | 4.48 | 4.40 | 1 | 66 | 4.40 | 24,350 | 108,677.70 | |||||
| Stock | Dec 05, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 8.45 | 255 | 0.00 | 0 | 8.40 | 8.40 | 8.40 | 1 | 2 | 8.40 | 174 | 1,461.60 | |||||
| Stock | Dec 05, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 0.00 | 0 | 2.21 | 51,499 | 2.21 | 2.21 | 2.21 | 2 | 2 | 2.21 | 250 | 552.50 | |||||
| Stock | Dec 05, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.36 | 1,800 | 4.32 | 275 | 4.36 | 4.50 | 4.31 | 1 | 31 | 4.49 | 12,204 | 53,661.49 | |||||
| Stock | Dec 06, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 0.00 | 0 | 8.50 | 8.50 | 8.35 | 1 | 6 | 8.40 | 2,776 | 23,344.05 | |||||
| Stock | Dec 06, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.29 | 1,100 | 4.26 | 500 | 4.30 | 4.35 | 4.15 | 1 | 35 | 4.35 | 17,429 | 73,340.95 | |||||
| Stock | Dec 07, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 0.00 | 0 | 2.32 | 34,010 | 2.32 | 2.32 | 2.32 | 2 | 1 | 2.32 | 100 | 232.00 | |||||
| Stock | Dec 07, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.20 | 50 | 4.18 | 10 | 4.18 | 4.25 | 4.18 | 1 | 14 | 4.25 | 3,040 | 12,806.88 | |||||
| Stock | Dec 08, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.10 | 150 | 4.07 | 100 | 4.10 | 4.30 | 4.10 | 1 | 47 | 4.25 | 13,470 | 57,056.50 | |||||
| Stock | Dec 08, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 0.00 | 0 | 2.43 | 44,207 | 2.43 | 2.43 | 2.43 | 2 | 2 | 2.43 | 308 | 748.44 | |||||
| Stock | Dec 08, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 8.50 | 500 | 8.75 | 8.75 | 8.75 | 1 | 1 | 8.75 | 1,205 | 10,543.75 | |||||
| Stock | Dec 11, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 0.00 | 0 | 2.55 | 27,020 | 2.55 | 2.55 | 2.55 | 2 | 1 | 2.55 | 100 | 255.00 | |||||
| Stock | Dec 11, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.03 | 100 | 4.02 | 400 | 4.03 | 4.16 | 3.95 | 1 | 78 | 4.05 | 31,336 | 126,910.98 | |||||
| Stock | Dec 12, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 0.00 | 0 | 2.67 | 21,892 | 2.67 | 2.67 | 2.67 | 2 | 2 | 2.67 | 308 | 822.36 | |||||
| Stock | Dec 12, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 0.00 | 0 | 8.70 | 8.70 | 8.70 | 1 | 1 | 8.70 | 571 | 4,967.70 | |||||
| Stock | Dec 12, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.02 | 500 | 3.93 | 350 | 3.93 | 4.05 | 3.83 | 1 | 47 | 3.97 | 16,990 | 65,652.60 | |||||
| Stock | Dec 13, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 8.69 | 1,000 | 0.00 | 0 | 8.69 | 8.69 | 8.69 | 1 | 1 | 8.69 | 30,000 | 260,700.00 | |||||
| Stock | Dec 13, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 6.00 | 1,000 | 4.12 | 250 | 4.12 | 4.12 | 4.10 | 1 | 31 | 4.10 | 10,190 | 41,955.40 | |||||
| Stock | Dec 14, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.30 | 500 | 0.00 | 0 | 1.38 | 1.38 | 1.38 | 2 | 1 | 1.38 | 50 | 69.00 | |||||
| Stock | Dec 14, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 0.00 | 0 | 2.54 | 100 | 2.80 | 2.80 | 2.80 | 2 | 28 | 2.80 | 16,850 | 47,180.00 | |||||
| Stock | Dec 14, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.15 | 150 | 4.13 | 400 | 4.13 | 4.29 | 4.13 | 1 | 32 | 4.24 | 13,400 | 56,080.50 | |||||
| Stock | Dec 15, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 2.94 | 1 | 2.83 | 592 | 2.94 | 2.94 | 2.93 | 2 | 54 | 2.94 | 26,400 | 77,606.00 | |||||
| Stock | Dec 15, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.33 | 1,150 | 4.30 | 1,000 | 4.30 | 4.33 | 4.01 | 1 | 113 | 4.01 | 50,815 | 213,757.95 | |||||
| Stock | Dec 18, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.26 | 200 | 4.24 | 150 | 4.24 | 4.40 | 4.24 | 1 | 52 | 4.30 | 9,510 | 40,800.00 | |||||
| Stock | Dec 18, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 2.95 | 800 | 2.92 | 1,564 | 2.92 | 3.07 | 2.92 | 2 | 19 | 3.07 | 9,576 | 28,809.42 | |||||
| Stock | Dec 19, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 3.00 | 2,250 | 2.98 | 2,000 | 2.98 | 2.99 | 2.92 | 2 | 9 | 2.99 | 3,260 | 9,680.60 | |||||
| Stock | Dec 19, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.41 | 485 | 1.39 | 1,000 | 1.41 | 1.41 | 1.35 | 2 | 40 | 1.39 | 40,135 | 54,791.05 | |||||
| Stock | Dec 19, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.34 | 250 | 4.33 | 100 | 4.32 | 4.39 | 4.11 | 1 | 52 | 4.11 | 15,124 | 64,892.58 | |||||
| Stock | Dec 20, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 2.97 | 400 | 2.90 | 2,350 | 2.97 | 2.97 | 2.90 | 2 | 9 | 2.90 | 3,350 | 9,843.50 | |||||
| Stock | Dec 20, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.40 | 2,200 | 1.34 | 2,500 | 1.41 | 1.41 | 1.41 | 2 | 1 | 1.41 | 1,000 | 1,410.00 | |||||
| Stock | Dec 20, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.33 | 100 | 4.31 | 269 | 4.31 | 4.31 | 4.20 | 1 | 57 | 4.25 | 20,223 | 85,708.34 | |||||
| Stock | Dec 21, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.34 | 930 | 0.00 | 0 | 1.34 | 1.39 | 1.34 | 2 | 10 | 1.34 | 5,070 | 6,818.80 | |||||
| Stock | Dec 21, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 2.83 | 250 | 0.00 | 0 | 2.83 | 2.83 | 2.83 | 2 | 6 | 2.83 | 3,490 | 9,876.70 | |||||
| Stock | Dec 21, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.22 | 200 | 4.21 | 1,100 | 4.22 | 4.34 | 4.20 | 1 | 47 | 4.34 | 39,788 | 168,670.00 | |||||
| Stock | Dec 22, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 2.90 | 791 | 2.69 | 14 | 2.85 | 2.85 | 2.69 | 2 | 8 | 2.69 | 3,486 | 9,457.34 | |||||
| Stock | Dec 22, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.19 | 500 | 4.18 | 100 | 4.19 | 4.28 | 4.16 | 1 | 40 | 4.28 | 39,825 | 168,981.95 | |||||
| Stock | Dec 26, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.37 | 500 | 1.34 | 250 | 1.38 | 1.38 | 1.34 | 2 | 8 | 1.34 | 8,895 | 11,944.30 | |||||
| Stock | Dec 26, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 2.74 | 1,250 | 0.00 | 0 | 2.71 | 2.74 | 2.71 | 2 | 9 | 2.74 | 9,700 | 26,377.00 | |||||
| Stock | Dec 26, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.19 | 100 | 4.18 | 100 | 4.19 | 4.22 | 4.12 | 1 | 33 | 4.16 | 8,165 | 34,135.20 | |||||
| Stock | Dec 27, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.17 | 100 | 4.13 | 125 | 4.18 | 4.25 | 4.11 | 1 | 15 | 4.20 | 1,865 | 7,790.85 | |||||
| Stock | Dec 27, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.35 | 985 | 0.00 | 0 | 1.35 | 1.37 | 1.32 | 2 | 15 | 1.33 | 27,200 | 36,681.15 | |||||
| Stock | Dec 27, 2005 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2005 | 2.70 | 791 | 2.58 | 277 | 2.58 | 2.58 | 2.58 | 2 | 6 | 2.58 | 4,987 | 12,866.46 | |||||
| Stock | Dec 28, 2005 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2005 | 1.35 | 500 | 1.29 | 100 | 1.35 | 1.35 | 1.29 | 2 | 8 | 1.29 | 5,700 | 7,623.00 | |||||
| Stock | Dec 28, 2005 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2005 | 0.00 | 0 | 0.00 | 0 | 8.95 | 9.00 | 8.50 | 1 | 11 | 8.65 | 4,030 | 35,280.00 | |||||
| Stock | Dec 28, 2005 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2005 | 4.30 | 153 | 4.26 | 1,000 | 4.28 | 4.30 | 4.09 | 1 | 46 | 4.25 | 26,867 | 112,747.80 | |||||
| Stock | Jan 02, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 03, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 04, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 05, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 06, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 09, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 10, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 11, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 12, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 13, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 16, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 17, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 18, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 24, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 25, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 26, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 27, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 31, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 01, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 02, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 03, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 06, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 07, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 08, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 09, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 13, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 14, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 15, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 16, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 17, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 20, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 21, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 22, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 23, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 24, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 27, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 28, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 01, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 02, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 03, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 06, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 07, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 08, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 09, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 10, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 13, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 14, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 15, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 16, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 17, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 20, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 21, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 22, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 23, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 24, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 27, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 28, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 29, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 30, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 31, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 03, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 04, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 05, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 06, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 07, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 10, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 11, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 12, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 13, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 14, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 17, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 18, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 19, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 20, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 24, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 25, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 26, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 27, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 28, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 02, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 03, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 04, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 05, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 08, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 09, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 10, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 11, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 12, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 15, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 16, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 17, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 18, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 19, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 22, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 23, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 24, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 25, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 29, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 30, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 31, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 01, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 02, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 05, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 06, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 07, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 08, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 09, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 12, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 13, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 14, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 15, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 16, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 19, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 20, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 21, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 22, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 23, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 26, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 27, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 28, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 29, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 30, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 03, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 04, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 05, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 06, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 07, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 10, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 11, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 12, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 13, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 14, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 17, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 18, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 19, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 20, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 21, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 24, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 25, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 26, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 27, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 28, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 31, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 01, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 03, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 04, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 07, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 08, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 09, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 10, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 11, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 14, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 15, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 16, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 17, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 18, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 21, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 22, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 23, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 24, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 25, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 28, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 29, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 30, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 31, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 04, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 05, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 06, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 07, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 08, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 11, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 12, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 13, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 14, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 15, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 18, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 19, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 20, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 21, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 22, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 25, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 26, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 27, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 28, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 29, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 02, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 03, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 04, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 05, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 06, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 09, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 10, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 11, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 12, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 13, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 16, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 17, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 18, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 19, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 20, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 23, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 24, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 25, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 26, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 27, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 30, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 31, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 01, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 06, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 07, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 08, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 09, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 14, 2006 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 15, 2006 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 16, 2007 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 17, 2007 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 20, 2007 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 21, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 22, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 23, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 24, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 27, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 28, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 29, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 30, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 01, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 04, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 05, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 06, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 07, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 08, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 11, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 12, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 13, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 14, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 15, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 18, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 19, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 20, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 21, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 22, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 26, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 27, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 28, 2005 | NATIONAL PETROLEUM | 141103 | NAPT | 620 | 2005 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 02, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 03, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 04, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 05, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 06, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 09, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 10, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 11, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 12, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 13, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 16, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 17, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 18, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 24, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 25, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 26, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 27, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 31, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 01, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 02, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 03, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 06, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 07, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 08, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 09, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 13, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 14, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 15, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 16, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 17, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 20, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 21, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 22, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 23, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 24, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 27, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 28, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 01, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 02, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 03, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 06, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 07, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 08, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 09, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 10, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 13, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 14, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 15, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 16, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 17, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 20, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 21, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 22, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 23, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 24, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 27, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 28, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 29, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 30, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 31, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 03, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 04, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 05, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 06, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 07, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 10, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 11, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 12, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 13, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 14, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 17, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 18, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 19, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 20, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 24, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 25, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 26, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 27, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 28, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 02, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 03, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 04, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 05, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 08, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 09, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 10, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 11, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 12, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 15, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 16, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 17, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 18, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 19, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 22, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 23, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 24, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 25, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 29, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 30, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 31, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 01, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 02, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 05, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 06, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 07, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 08, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 09, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 12, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 13, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 14, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 15, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 16, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 19, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 20, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 21, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 22, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 23, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 26, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 27, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 28, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 29, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 30, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 03, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 04, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 05, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 06, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 07, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 10, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 11, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 12, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 13, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 14, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 17, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 18, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 19, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 20, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 21, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 24, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 25, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 26, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 27, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 28, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 31, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 01, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 03, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 04, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 07, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 08, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 09, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 10, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 11, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 14, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 15, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 16, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 17, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 18, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 21, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 22, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 23, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 24, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 25, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 28, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 29, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 30, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 31, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 04, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 05, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 06, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 07, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 08, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 11, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 12, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 13, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 14, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 15, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 18, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 19, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 20, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 21, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 22, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 25, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 26, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 27, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 28, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 29, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 02, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 03, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 04, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 05, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 06, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 09, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 10, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 11, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 12, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 13, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 16, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 17, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 18, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 19, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 20, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 23, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 24, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 25, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 26, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 27, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 30, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 31, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 01, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 06, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 07, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 08, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 09, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 14, 2006 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 15, 2006 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 16, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 17, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 20, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 21, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 22, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 23, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 24, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 27, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 28, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 29, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 30, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 01, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 04, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 05, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 06, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 07, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 08, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 11, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 12, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 13, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 14, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 15, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 18, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 19, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 20, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 21, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 22, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 26, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 27, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 28, 2005 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2005 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 مركز الشرق الاوسط للأبحاث المالية.
جميع الحقوق محفوظة. طّور بواسطة MOREKEYS