SecPr 2005-ISIC: 0500 to 0900

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	5.90	250	5.81	513	5.81	5.81	5.75	1	17	5.75	7,014	40,696.20
Stock	Jan 02, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	0.00	0	3.39	14,224	3.39	3.39	3.28	1	127	3.28	212,931	720,656.64
Stock	Jan 03, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	5.90	1,964	5.81	1,286	5.90	5.90	5.90	1	2	5.90	1,250	7,375.00
Stock	Jan 03, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	0.00	0	3.55	22,350	3.55	3.55	3.36	1	170	3.48	253,569	893,496.16
Stock	Jan 04, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	5.90	1,964	0.00	0	5.90	5.90	5.90	1	1	5.90	1,000	5,900.00
Stock	Jan 04, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.64	1,500	3.60	28	3.60	3.66	3.55	1	237	3.65	275,323	997,715.27
Stock	Jan 05, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.51	1,000	3.43	1,000	3.51	3.67	3.50	1	110	3.62	102,089	369,472.25
Stock	Jan 06, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.55	3,000	3.54	497	3.54	3.62	3.40	1	200	3.50	299,732	1,062,050.42
Stock	Jan 09, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.43	2,000	3.40	1,165	3.41	3.56	3.40	1	82	3.56	71,602	245,822.82
Stock	Jan 10, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.33	1,000	3.32	2,800	3.33	3.38	3.28	1	77	3.38	67,509	223,638.77
Stock	Jan 11, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	6.00	750	5.65	500	5.99	5.99	5.80	1	42	5.80	68,832	406,955.05
Stock	Jan 11, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.44	600	3.43	500	3.43	3.44	3.35	1	37	3.35	27,625	94,346.50
Stock	Jan 12, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.44	200	3.42	400	3.45	3.48	3.43	1	66	3.48	37,570	129,804.50
Stock	Jan 13, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.39	500	3.33	450	3.38	3.45	3.33	1	25	3.45	16,480	55,433.90
Stock	Jan 16, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.37	1,300	3.33	650	3.37	3.38	3.35	1	24	3.38	9,250	31,044.00
Stock	Jan 16, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	6.00	693	0.00	0	6.00	6.00	6.00	1	1	6.00	57	342.00
Stock	Jan 17, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.39	200	3.38	1,000	3.40	3.42	3.37	1	23	3.42	22,550	76,102.50
Stock	Jan 18, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	6.30	500	6.00	1,000	6.00	6.00	6.00	1	1	6.00	693	4,158.00
Stock	Jan 18, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.45	3,050	3.40	4,000	3.45	3.45	3.36	1	77	3.40	125,855	426,673.80
Stock	Jan 24, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.42	300	3.39	450	3.40	3.53	3.38	1	25	3.52	16,400	57,005.50
Stock	Jan 25, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.40	1,370	3.37	350	3.40	3.48	3.37	1	35	3.40	26,995	91,579.00
Stock	Jan 26, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.53	1,000	3.52	2,500	3.53	3.55	3.44	1	147	3.44	268,233	939,129.00
Stock	Jan 27, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.52	4,250	3.43	600	3.52	3.53	3.44	1	55	3.53	47,795	166,886.75
Stock	Jan 31, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.45	500	3.43	300	3.48	3.53	3.48	1	19	3.53	4,500	15,779.10
Stock	Feb 01, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	6.10	211	5.75	500	6.10	6.10	6.10	1	1	6.10	37	225.70
Stock	Feb 01, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.48	200	3.45	500	3.48	3.55	3.45	1	42	3.48	21,461	75,067.52
Stock	Feb 02, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	7.70	500	6.30	443	6.10	6.30	6.10	1	6	6.10	816	5,077.60
Stock	Feb 02, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.48	1,100	3.43	425	3.48	3.49	3.42	1	20	3.45	9,609	33,100.53
Stock	Feb 03, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.46	150	3.42	198	3.46	3.47	3.42	1	19	3.47	2,227	7,689.16
Stock	Feb 06, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.44	500	3.41	500	3.45	3.47	3.43	1	17	3.47	5,593	19,312.28
Stock	Feb 07, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.35	3,650	3.31	1,500	3.35	3.47	3.35	1	15	3.47	6,920	23,430.40
Stock	Feb 08, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.43	70	3.37	500	3.44	3.44	3.35	1	19	3.35	9,620	32,462.80
Stock	Feb 09, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.35	500	3.28	500	3.30	3.43	3.30	1	25	3.43	15,940	52,893.40
Stock	Feb 13, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	6.40	108	5.60	2,000	6.25	6.25	6.25	1	1	6.25	21	131.25
Stock	Feb 13, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.38	1,900	3.36	1,700	3.39	3.40	3.32	1	35	3.40	9,331	31,490.89
Stock	Feb 14, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.39	790	3.36	285	3.39	3.43	3.34	1	17	3.36	3,085	10,428.20
Stock	Feb 15, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.37	100	3.35	1,000	3.38	3.42	3.30	1	17	3.35	3,561	12,012.89
Stock	Feb 16, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.39	200	3.37	100	3.37	3.40	3.30	1	9	3.35	1,900	6,323.00
Stock	Feb 17, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.37	240	3.36	189	3.36	3.40	3.36	1	52	3.36	20,713	69,930.93
Stock	Feb 20, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	7.70	500	6.25	92	6.25	6.25	6.25	1	1	6.25	108	675.00
Stock	Feb 20, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.30	886	3.29	1,000	3.29	3.35	3.27	1	52	3.32	27,764	91,640.20
Stock	Feb 21, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	3.59	450	3.45	112	3.45	3.45	3.25	1	147	3.25	198,699	682,119.33
Stock	Feb 22, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	0.00	0	3.62	81,427	3.62	3.62	3.52	1	140	3.52	157,550	568,586.77
Stock	Feb 23, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	0.00	0	3.80	216,309	3.80	3.80	3.80	1	44	3.80	46,840	177,992.00
Stock	Feb 24, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.18	800	3.99	74,750	3.99	3.99	3.62	1	258	3.99	409,416	1,622,593.29
Stock	Feb 27, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	0.00	0	4.18	208,882	4.18	4.18	4.18	1	40	4.18	102,798	429,695.64
Stock	Feb 28, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.58	4,500	4.38	269,305	4.38	4.38	4.25	1	150	4.35	244,443	1,067,498.84
Stock	Mar 01, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.25	3,800	4.20	1,600	4.25	4.52	4.22	1	217	4.52	166,553	726,468.31
Stock	Mar 02, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.38	2,200	4.36	10,790	4.36	4.38	4.04	1	226	4.23	183,720	778,761.57
Stock	Mar 03, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.49	500	4.48	2,000	4.49	4.53	4.37	1	152	4.40	160,834	716,640.89
Stock	Mar 06, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.45	1,000	4.43	500	4.44	4.55	4.42	1	126	4.55	122,248	546,288.10
Stock	Mar 07, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.32	350	4.31	400	4.31	4.44	4.30	1	57	4.44	60,040	259,849.20
Stock	Mar 08, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.32	890	4.26	1,000	4.31	4.36	4.31	1	49	4.35	42,550	184,164.00
Stock	Mar 09, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.29	230	4.27	900	4.29	4.35	4.27	1	40	4.35	22,760	97,992.40
Stock	Mar 10, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.21	300	4.19	1,100	4.19	4.27	4.10	1	83	4.27	214,600	903,742.50
Stock	Mar 13, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.27	190	4.26	7,800	4.26	4.29	4.21	1	79	4.27	132,063	564,144.83
Stock	Mar 14, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	0.00	0	4.47	44,255	4.47	4.47	4.25	1	123	4.27	234,945	1,024,602.18
Stock	Mar 15, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.64	1,361	4.63	180	4.63	4.64	4.53	1	220	4.60	294,034	1,348,589.13
Stock	Mar 16, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.80	890	4.75	10,300	4.75	4.86	4.64	1	232	4.64	299,629	1,433,792.56
Stock	Mar 17, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	0.00	0	4.98	178,461	4.98	4.98	4.85	1	220	4.85	390,364	1,934,091.92
Stock	Mar 17, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.33	1,000	0.95	250	0.95	0.95	0.95	2	1	0.95	250	237.50
Stock	Mar 20, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.33	1,000	1.00	2,000	0.99	0.99	0.99	2	1	0.99	250	247.50
Stock	Mar 20, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	0.00	0	5.22	338,612	5.22	5.22	5.22	1	23	5.22	44,224	230,849.28
Stock	Mar 21, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.33	1,000	1.03	34,745	1.03	1.03	1.03	2	1	1.03	200	206.00
Stock	Mar 21, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	0.00	0	5.48	6,650	5.48	5.48	5.40	1	256	5.48	410,852	2,249,778.76
Stock	Mar 22, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.56	3,280	5.54	28,561	5.55	5.65	5.40	1	257	5.65	274,316	1,530,182.98
Stock	Mar 22, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.08	57,657	1.08	1.08	1.08	2	1	1.08	183	197.64
Stock	Mar 23, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.13	126,125	1.13	1.13	1.13	2	1	1.13	100	113.00
Stock	Mar 23, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.40	960	5.38	4,883	5.38	5.55	5.29	1	212	5.55	209,316	1,127,484.19
Stock	Mar 24, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.34	100	5.33	690	5.33	5.38	5.13	1	100	5.37	69,771	366,135.10
Stock	Mar 24, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	6.56	1,000	0.00	0	6.25	6.25	6.25	1	1	6.25	561	3,506.25
Stock	Mar 24, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.18	78,690	1.18	1.18	1.18	2	1	1.18	250	295.00
Stock	Mar 27, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	0.00	0	6.50	6.50	6.50	1	1	6.50	5,000	32,500.00
Stock	Mar 27, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.85	500	5.59	14,775	5.59	5.59	5.40	1	233	5.40	261,744	1,462,617.59
Stock	Mar 28, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.60	1,050	5.59	1,610	5.59	5.74	5.50	1	190	5.72	144,469	817,746.61
Stock	Mar 28, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.29	33,915	1.29	1.29	1.29	2	1	1.29	250	322.50
Stock	Mar 29, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.55	2,700	5.45	500	5.54	5.62	5.43	1	68	5.62	36,040	198,309.00
Stock	Mar 29, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.35	15,050	1.35	1.35	1.35	2	1	1.35	250	337.50
Stock	Mar 30, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.46	1	5.43	8,350	5.44	5.56	5.40	1	49	5.55	32,600	177,972.99
Stock	Mar 30, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.41	2,500	1.41	1.41	1.41	2	27	1.41	19,800	27,918.00
Stock	Mar 31, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.40	2,300	5.30	500	5.39	5.40	5.23	1	45	5.40	30,260	160,775.05
Stock	Mar 31, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.55	1,000	1.48	10,250	1.48	1.48	1.48	2	11	1.48	15,450	22,866.00
Stock	Apr 03, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	6.35	15,000	0.00	0	6.80	6.80	6.80	1	1	6.80	1,000	6,800.00
Stock	Apr 03, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.55	3,000	1.54	2,000	1.55	1.55	1.55	2	89	1.55	91,200	141,360.00
Stock	Apr 03, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.50	6,500	5.45	500	5.49	5.50	5.40	1	116	5.40	96,395	525,539.75
Stock	Apr 04, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.48	7,410	0.00	0	1.48	1.62	1.48	2	32	1.62	53,190	83,376.50
Stock	Apr 04, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.49	325	5.39	500	5.43	5.55	5.37	1	73	5.45	46,950	256,650.50
Stock	Apr 05, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.85	1,000	5.70	15	5.70	5.70	5.45	1	226	5.45	254,758	1,443,766.89
Stock	Apr 06, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.41	13,110	0.00	0	1.41	1.41	1.41	2	4	1.41	2,550	3,595.50
Stock	Apr 06, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.95	3,340	5.92	983	5.95	5.95	5.65	1	206	5.70	169,869	980,261.68
Stock	Apr 07, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	6.03	400	5.95	2,000	5.95	6.20	5.95	1	203	6.19	145,935	896,190.10
Stock	Apr 10, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	6.13	750	6.11	2,500	6.12	6.19	6.00	1	281	6.13	250,305	1,528,218.50
Stock	Apr 11, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	6.03	5,588	6.00	3,460	6.03	6.15	5.87	1	219	5.87	215,192	1,294,895.09
Stock	Apr 11, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.38	710	0.00	0	1.42	1.42	1.42	2	2	1.42	1,500	2,130.00
Stock	Apr 12, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	6.29	2,740	6.25	2,500	6.27	6.30	5.90	1	367	6.08	410,826	2,528,312.04
Stock	Apr 13, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	6.10	470	6.09	5,000	6.10	6.35	6.00	1	92	6.34	47,519	290,275.06
Stock	Apr 14, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	6.06	680	6.01	2,300	6.06	6.15	6.00	1	69	6.15	29,410	177,999.50
Stock	Apr 17, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.95	500	5.91	1,000	5.95	6.10	5.86	1	91	6.04	41,315	246,311.95
Stock	Apr 18, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.90	300	5.89	896	5.89	6.04	5.75	1	71	5.95	33,663	200,084.43
Stock	Apr 19, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.85	450	5.82	2,320	5.85	5.90	5.80	1	85	5.86	55,192	323,037.55
Stock	Apr 20, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	6.00	80	5.95	2,000	5.98	6.05	5.82	1	110	5.82	95,335	570,570.55
Stock	Apr 24, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	6.27	8,550	6.26	19,500	6.27	6.27	5.91	1	202	5.95	165,047	1,011,994.20
Stock	Apr 25, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.32	1,250	0.00	0	1.35	1.35	1.35	2	1	1.35	100	135.00
Stock	Apr 25, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.98	1,000	5.96	250	5.96	6.27	5.96	1	98	6.27	83,804	507,315.65
Stock	Apr 26, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.96	2,000	5.95	850	5.96	6.05	5.95	1	13	6.00	7,100	42,529.10
Stock	Apr 26, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.30	350	0.00	0	1.30	1.30	1.30	2	1	1.30	800	1,040.00
Stock	Apr 28, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.24	2,750	0.00	0	1.35	1.35	1.35	2	1	1.35	1,000	1,350.00
Stock	Apr 28, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.85	50	5.80	1,320	5.80	5.96	5.71	1	42	5.96	22,520	132,714.00
Stock	May 02, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.79	1,000	5.78	410	5.78	5.80	5.70	1	86	5.80	78,735	451,262.50
Stock	May 03, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.50	1,000	0.00	0	5.50	5.80	5.50	1	43	5.80	24,710	137,652.50
Stock	May 04, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.55	150	5.52	500	5.55	5.67	5.50	1	32	5.50	13,454	74,933.50
Stock	May 05, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.12	1,410	0.00	0	1.12	1.13	1.12	2	16	1.13	11,000	12,330.00
Stock	May 05, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.75	252	5.74	4,000	5.75	5.78	5.65	1	62	5.65	38,900	222,426.13
Stock	May 08, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.63	300	5.60	500	5.63	5.90	5.60	1	38	5.90	31,850	182,351.00
Stock	May 08, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.15	450	1.08	200	1.15	1.15	1.15	2	5	1.15	1,300	1,495.00
Stock	May 09, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.35	1,575	0.00	0	5.35	5.60	5.35	1	66	5.59	43,945	235,876.24
Stock	May 09, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.10	3,483	0.00	0	1.11	1.11	1.11	2	1	1.11	300	333.00
Stock	May 10, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.09	5,650	0.00	0	5.09	5.40	5.09	1	19	5.40	6,750	34,610.50
Stock	May 10, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.10	200	0.00	0	1.06	1.06	1.06	2	4	1.06	844	894.64
Stock	May 11, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.01	1,000	1.08	1.08	1.01	2	8	1.01	2,650	2,694.00
Stock	May 11, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.25	500	5.15	975	5.25	5.25	4.90	1	104	5.09	59,275	301,075.25
Stock	May 12, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.00	810	0.00	0	5.00	5.35	4.99	1	91	5.35	71,365	371,369.25
Stock	May 15, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.97	4,800	4.96	3,150	4.97	5.19	4.97	1	37	5.19	21,404	107,174.54
Stock	May 15, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.12	1,000	1.08	900	1.08	1.08	1.08	2	1	1.08	100	108.00
Stock	May 16, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.00	2,140	4.99	100	5.00	5.05	4.95	1	17	5.00	16,100	79,890.00
Stock	May 16, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.08	600	1.06	1,000	1.08	1.08	1.05	2	7	1.08	2,400	2,565.00
Stock	May 17, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.97	1,350	4.96	400	4.97	5.09	4.96	1	13	5.09	2,920	14,618.50
Stock	May 18, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.94	500	4.93	1,650	4.93	5.05	4.91	1	54	5.05	29,700	147,416.95
Stock	May 18, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.09	100	1.07	250	1.07	1.07	1.03	2	6	1.03	1,700	1,765.00
Stock	May 19, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	6.50	5,000	5.17	21,840	5.17	5.17	4.99	1	69	4.99	25,839	131,228.23
Stock	May 19, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.06	25	1.04	1,400	1.06	1.06	1.03	2	14	1.05	9,025	9,419.00
Stock	May 22, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.10	2,530	1.06	2,375	1.10	1.10	1.06	2	12	1.07	4,295	4,654.75
Stock	May 22, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	0.00	0	5.42	7,650	5.42	5.42	5.29	1	23	5.29	11,450	61,678.00
Stock	May 23, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.45	90	5.40	150	5.45	5.65	5.45	1	50	5.45	18,130	99,803.80
Stock	May 23, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.15	200	1.13	787	1.13	1.13	1.11	2	5	1.13	3,013	3,398.69
Stock	May 24, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.30	1,200	5.18	3,600	5.30	5.48	5.20	1	20	5.48	8,653	46,103.90
Stock	May 25, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.20	2,000	5.11	350	5.11	5.30	5.10	1	29	5.30	13,966	71,912.70
Stock	May 25, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.10	500	1.09	160	1.09	1.09	1.09	2	1	1.09	150	163.50
Stock	May 29, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.15	658	5.12	500	5.15	5.23	5.10	1	33	5.15	11,629	60,024.34
Stock	May 30, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.15	290	5.11	970	5.11	5.20	5.01	1	44	5.16	24,867	127,671.80
Stock	May 31, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.10	500	1.06	200	1.04	1.04	1.04	2	1	1.04	250	260.00
Stock	May 31, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.05	1,000	5.02	342	5.02	5.15	4.98	1	62	5.12	22,814	114,710.36
Stock	May 31, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	0.00	0	7.00	7.00	6.46	1	11	6.46	2,717	18,226.82
Stock	Jun 01, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.09	3,200	1.09	1.09	1.02	2	8	1.02	1,700	1,812.00
Stock	Jun 01, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	0.00	0	5.26	9,250	5.27	5.27	4.98	1	84	5.00	63,850	329,560.20
Stock	Jun 02, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.14	12,420	1.14	1.14	1.14	2	5	1.14	1,200	1,368.00
Stock	Jun 02, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.39	230	5.30	500	5.34	5.50	5.30	1	58	5.50	48,170	258,708.30
Stock	Jun 02, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	7.00	500	0.00	0	7.00	7.00	7.00	1	2	7.00	500	3,500.00
Stock	Jun 05, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.32	1,000	5.29	500	5.30	5.35	5.25	1	32	5.34	23,142	122,815.85
Stock	Jun 05, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.19	18,825	1.19	1.19	1.19	2	3	1.19	725	862.75
Stock	Jun 06, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.23	1,450	5.20	1,100	5.20	5.28	5.04	1	51	5.28	27,797	143,370.20
Stock	Jun 07, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.38	500	5.28	1,795	5.28	5.38	5.11	1	81	5.29	68,225	358,951.25
Stock	Jun 07, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.24	500	1.24	1.24	1.24	2	10	1.24	6,400	7,936.00
Stock	Jun 08, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.30	27,994	1.30	1.30	1.24	2	6	1.24	5,006	6,306.80
Stock	Jun 08, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.70	1,000	5.54	37,811	5.54	5.54	5.40	1	77	5.52	60,767	335,546.12
Stock	Jun 09, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.36	10,325	1.36	1.36	1.36	2	5	1.36	2,025	2,754.00
Stock	Jun 09, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.70	1,100	5.65	9,850	5.70	5.78	5.40	1	140	5.78	143,350	808,942.52
Stock	Jun 12, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.54	100	5.50	6,250	5.55	5.67	5.55	1	45	5.66	28,465	159,670.40
Stock	Jun 12, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.42	10,850	1.42	1.42	1.42	2	6	1.42	4,075	5,786.50
Stock	Jun 13, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	7.35	500	7.00	206	7.00	7.00	7.00	1	1	7.00	44	308.00
Stock	Jun 13, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.52	3,700	5.47	360	5.47	5.54	5.45	1	58	5.50	24,820	136,317.94
Stock	Jun 13, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.37	3,431	1.18	500	1.37	1.42	1.37	2	25	1.42	19,600	27,623.00
Stock	Jun 14, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.31	6,644	1.18	500	1.31	1.37	1.31	2	5	1.37	3,000	4,078.00
Stock	Jun 14, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.42	500	5.40	2,000	5.42	5.60	5.39	1	47	5.50	20,936	113,741.42
Stock	Jun 15, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.44	750	5.40	600	5.40	5.50	5.21	1	39	5.45	38,680	208,603.50
Stock	Jun 15, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.25	425	1.18	500	1.25	1.25	1.25	2	4	1.25	2,300	2,875.00
Stock	Jun 16, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.20	100	1.19	100	1.19	1.25	1.19	2	3	1.25	1,900	2,296.00
Stock	Jun 16, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	7.10	305	7.10	7.10	6.65	1	6	6.65	60,695	403,934.50
Stock	Jun 16, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.33	200	5.32	500	5.33	5.35	5.32	1	21	5.32	7,495	40,022.25
Stock	Jun 19, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	7.35	322	7.00	2,000	7.35	7.35	7.35	1	1	7.35	178	1,308.30
Stock	Jun 19, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.45	3,750	5.40	4,000	5.45	5.59	5.40	1	48	5.40	43,750	239,444.60
Stock	Jun 20, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.39	450	5.35	1,000	5.36	5.60	5.35	1	40	5.60	123,491	669,676.26
Stock	Jun 21, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.54	1,000	5.50	2,616	5.50	5.50	5.40	1	44	5.40	50,276	274,619.26
Stock	Jun 21, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.24	100	1.20	1,967	1.20	1.20	1.18	2	9	1.18	2,558	3,061.10
Stock	Jun 22, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.22	200	1.15	5,747	1.14	1.18	1.14	2	8	1.18	12,278	14,019.42
Stock	Jun 22, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	7.35	44	7.00	1,973	7.00	7.00	7.00	1	1	7.00	27	189.00
Stock	Jun 22, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.44	210	5.42	1,000	5.44	5.55	5.34	1	18	5.34	18,313	99,702.71
Stock	Jun 23, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	7.10	556	7.10	7.10	7.00	1	5	7.00	222	1,558.40
Stock	Jun 23, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.35	500	5.33	1,300	5.33	5.35	5.26	1	31	5.35	13,544	71,772.35
Stock	Jun 23, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.15	1,753	1.13	3,275	1.15	1.15	1.11	2	19	1.11	21,497	24,656.05
Stock	Jun 26, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.15	200	1.12	1,000	1.15	1.20	1.15	2	12	1.17	14,300	16,605.00
Stock	Jun 26, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.14	500	5.10	2,350	5.10	5.30	5.10	1	52	5.30	40,616	209,962.88
Stock	Jun 27, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.10	2,750	5.05	1,100	5.06	5.10	5.01	1	15	5.01	8,960	45,527.10
Stock	Jun 27, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.16	1,500	1.15	205	1.15	1.15	1.10	2	8	1.10	4,800	5,305.00
Stock	Jun 28, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.13	1,075	1.12	90	1.12	1.15	1.10	2	22	1.15	32,395	35,816.70
Stock	Jun 28, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.16	500	5.15	100	5.16	5.16	5.06	1	27	5.10	12,350	63,378.15
Stock	Jun 29, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.15	1,530	1.14	3,575	1.15	1.15	1.13	2	11	1.13	46,895	53,805.00
Stock	Jun 29, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.10	1,550	5.02	2,000	5.15	5.15	5.00	1	57	5.13	35,629	179,756.45
Stock	Jun 30, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.15	330	1.12	250	1.11	1.15	1.11	2	4	1.14	3,100	3,548.00
Stock	Jun 30, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	7.45	51	6.75	100	7.00	7.00	6.99	1	3	6.99	20,351	142,456.49
Stock	Jun 30, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.09	2,200	5.05	1,190	5.05	5.14	5.02	1	31	5.14	16,603	83,767.56
Stock	Jul 03, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.30	2,150	5.25	900	5.30	5.30	5.20	1	39	5.30	37,240	196,369.34
Stock	Jul 03, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.16	630	1.14	350	1.15	1.15	1.12	2	5	1.13	1,727	1,969.24
Stock	Jul 04, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.16	247	0.00	0	1.16	1.20	1.16	2	9	1.20	4,410	5,155.60
Stock	Jul 04, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.15	250	5.12	200	5.15	5.31	5.05	1	35	5.25	13,906	71,342.05
Stock	Jul 05, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.14	300	1.13	300	1.14	1.16	1.11	2	10	1.16	3,450	3,916.00
Stock	Jul 05, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.14	1,000	5.10	4,176	5.10	5.10	5.00	1	15	5.05	6,262	31,649.60
Stock	Jul 05, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	7.35	571	0.00	0	7.35	7.35	7.35	1	1	7.35	10,000	73,500.00
Stock	Jul 06, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	7.35	71	7.10	166	7.00	7.35	7.00	1	4	7.35	834	6,013.00
Stock	Jul 06, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.13	400	1.09	1,160	1.10	1.10	1.09	2	7	1.10	6,100	6,695.00
Stock	Jul 06, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.05	550	5.02	1,000	5.05	5.05	5.01	1	12	5.05	4,800	24,200.00
Stock	Jul 07, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.10	333	1.09	200	1.10	1.10	1.10	2	3	1.10	2,667	2,933.70
Stock	Jul 07, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.00	210	4.95	1,181	4.95	5.07	4.95	1	48	5.00	52,269	262,769.05
Stock	Jul 10, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.00	117	4.97	237	5.00	5.05	4.95	1	26	5.00	19,280	96,478.11
Stock	Jul 11, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.13	500	1.07	1,000	1.06	1.06	1.06	2	3	1.06	3,000	3,180.00
Stock	Jul 11, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.90	289	4.81	100	4.90	5.05	4.80	1	31	5.05	53,400	260,294.11
Stock	Jul 12, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	7.35	500	7.35	7.35	7.35	1	3	7.35	571	4,196.85
Stock	Jul 12, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.98	500	4.92	2,000	4.98	5.00	4.81	1	15	4.81	4,488	22,354.28
Stock	Jul 12, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.11	295	1.11	1.11	1.07	2	2	1.07	3,205	3,457.55
Stock	Jul 13, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.14	682	1.06	500	1.14	1.14	1.14	2	1	1.14	18	20.52
Stock	Jul 13, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.90	1,800	4.85	1,000	4.90	5.00	4.80	1	30	5.00	10,660	52,369.50
Stock	Jul 13, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	7.71	478	7.71	7.71	7.70	1	5	7.70	4,043	31,171.32
Stock	Jul 14, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	8.09	100	8.00	500	7.70	7.70	7.70	1	1	7.70	44	338.80
Stock	Jul 14, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.14	482	1.11	1,000	1.09	1.09	1.09	2	6	1.09	1,000	1,090.00
Stock	Jul 14, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.79	655	4.71	9,000	4.78	4.97	4.71	1	25	4.97	22,549	108,107.53
Stock	Jul 17, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.55	3,800	0.00	0	4.55	4.64	4.55	1	11	4.60	2,500	11,470.00
Stock	Jul 18, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.33	6,351	0.00	0	4.33	4.40	4.33	1	13	4.33	4,100	17,797.00
Stock	Jul 18, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	7.50	850	7.50	7.70	7.50	1	3	7.70	195	1,471.50
Stock	Jul 19, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.09	4,557	1.06	500	1.09	1.09	1.08	2	9	1.08	1,925	2,097.25
Stock	Jul 19, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	7.87	119	7.87	7.87	7.87	1	9	7.87	1,381	10,868.47
Stock	Jul 19, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.48	290	4.45	300	4.48	4.54	4.14	1	42	4.14	19,470	87,473.50
Stock	Jul 20, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.25	2,250	4.70	5,460	4.70	4.70	4.42	1	22	4.42	16,147	75,741.71
Stock	Jul 20, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.14	2,470	1.14	1.14	1.07	2	39	1.07	41,250	46,324.00
Stock	Jul 20, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	8.00	500	0.00	0	8.00	8.00	8.00	1	10	8.00	10,150	81,200.00
Stock	Jul 21, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.19	6,550	1.19	1.19	1.19	2	7	1.19	1,950	2,320.50
Stock	Jul 21, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.68	1,000	4.60	1,000	4.65	4.90	4.47	1	38	4.47	34,395	160,944.20
Stock	Jul 24, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	0.00	0	1.24	7,450	1.24	1.24	1.23	2	34	1.24	18,400	22,808.50
Stock	Jul 24, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.84	890	4.70	1,500	4.70	4.84	4.65	1	38	4.74	23,810	112,245.20
Stock	Jul 24, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	8.50	1,500	8.40	79	8.40	8.40	8.40	1	3	8.40	4,421	37,136.40
Stock	Jul 25, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	8.82	500	8.82	8.82	8.50	1	3	8.50	1,709	14,558.50
Stock	Jul 25, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.70	100	4.65	610	4.70	4.80	4.65	1	7	4.70	3,200	15,045.60
Stock	Jul 25, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.29	5,500	1.24	1,000	1.30	1.30	1.30	2	5	1.30	3,000	3,900.00
Stock	Jul 26, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.30	70	1.26	600	1.30	1.36	1.30	2	55	1.34	32,530	43,437.60
Stock	Jul 26, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	9.26	100	9.26	9.26	9.10	1	2	9.10	4,150	37,789.00
Stock	Jul 26, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.49	1,000	4.47	1,300	4.50	4.65	4.50	1	26	4.65	9,610	43,533.00
Stock	Jul 27, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.29	100	1.28	200	1.30	1.30	1.24	2	20	1.24	11,590	14,592.60
Stock	Jul 27, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.39	200	4.28	1,250	4.28	4.45	4.28	1	25	4.45	12,700	55,781.00
Stock	Jul 27, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	9.72	1,750	0.00	0	9.26	8.80	8.80	1	1	8.80	100	880.00
Stock	Jul 28, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.33	1,000	1.30	1,000	1.33	1.33	1.24	2	12	1.24	6,280	8,165.00
Stock	Jul 28, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	0.00	0	9.10	9.10	9.10	1	1	9.10	250	2,275.00
Stock	Jul 28, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.38	500	4.32	100	4.38	4.49	4.28	1	27	4.28	16,158	71,220.74
Stock	Jul 31, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.37	203	1.36	2,570	1.37	1.37	1.34	2	22	1.34	13,702	18,538.19
Stock	Jul 31, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	9.55	250	9.10	9.55	9.55	1	1	9.55	500	4,775.00
Stock	Jul 31, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.40	1,000	4.37	5,000	4.40	4.59	4.30	1	50	4.45	44,420	198,992.10
Stock	Aug 01, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	9.55	1,404	9.55	9.55	8.65	1	3	9.55	346	3,262.90
Stock	Aug 01, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.40	1,500	4.27	600	4.25	4.30	4.25	1	2	4.30	207	880.10
Stock	Aug 01, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.34	658	1.32	1,000	1.34	1.38	1.33	2	8	1.38	4,770	6,434.36
Stock	Aug 03, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.25	550	4.18	750	4.18	4.45	4.04	1	59	4.25	28,785	120,206.80
Stock	Aug 03, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.34	733	1.32	539	1.32	1.34	1.29	2	11	1.29	3,836	5,004.16
Stock	Aug 04, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.25	360	4.15	1,000	4.20	4.30	4.00	1	15	4.00	3,603	14,741.72
Stock	Aug 04, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.33	1,300	1.32	189	1.33	1.34	1.30	2	16	1.33	15,411	20,361.52
Stock	Aug 07, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.32	909	4.30	500	4.32	4.35	4.20	1	30	4.20	17,700	74,557.00
Stock	Aug 07, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.38	511	1.35	5,000	1.38	1.38	1.33	2	6	1.33	4,539	6,112.32
Stock	Aug 08, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.37	500	1.34	590	1.34	1.39	1.32	2	45	1.37	43,494	58,654.08
Stock	Aug 08, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.31	321	4.29	1,490	4.31	4.35	4.27	1	50	4.32	48,291	208,215.77
Stock	Aug 09, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.27	350	4.21	825	4.30	4.30	4.21	1	9	4.30	3,485	14,834.75
Stock	Aug 09, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.35	500	1.33	250	1.37	1.38	1.33	2	19	1.36	20,500	27,662.50
Stock	Aug 10, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.36	700	1.35	1,300	1.36	1.37	1.35	2	17	1.37	19,590	26,701.30
Stock	Aug 10, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.20	800	4.12	100	4.20	4.39	4.20	1	12	4.20	4,349	18,405.80
Stock	Aug 11, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	9.99	150	0.00	0	10.00	10.00	10.00	1	1	10.00	100	1,000.00
Stock	Aug 11, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.36	1,000	1.34	900	1.36	1.38	1.30	2	10	1.30	13,165	17,938.40
Stock	Aug 11, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.34	250	4.30	100	4.30	4.30	3.99	1	91	4.07	53,980	222,622.80
Stock	Aug 14, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.32	575	4.30	300	4.30	4.36	4.25	1	63	4.30	45,870	197,462.80
Stock	Aug 15, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.35	1,100	4.22	500	4.25	4.40	4.25	1	23	4.40	45,925	197,606.50
Stock	Aug 15, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.37	500	0.00	0	1.34	1.34	1.34	2	1	1.34	200	268.00
Stock	Aug 16, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.30	450	4.27	300	4.27	4.35	4.20	1	44	4.20	32,903	141,263.70
Stock	Aug 17, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	10.50	1,000	0.00	0	10.00	10.00	10.00	1	14	10.00	10,600	106,000.00
Stock	Aug 17, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.24	10	4.48	254,064	4.48	4.48	4.48	1	48	4.48	94,736	424,417.28
Stock	Aug 18, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.50	2,500	4.40	2,150	4.49	4.70	4.49	1	188	4.70	243,608	1,137,206.22
Stock	Aug 21, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.60	1,053	4.52	750	4.60	4.67	4.34	1	148	4.60	69,178	311,206.60
Stock	Aug 22, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.55	500	4.54	500	4.55	4.71	4.55	1	167	4.65	95,050	442,890.20
Stock	Aug 22, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.29	500	1.28	1,000	1.29	1.36	1.29	2	11	1.36	14,585	19,026.60
Stock	Aug 23, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.50	2,900	4.40	1,100	4.49	4.65	4.49	1	40	4.60	22,150	101,336.00
Stock	Aug 24, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.28	500	1.24	100	1.29	1.30	1.24	2	6	1.24	650	814.50
Stock	Aug 24, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.69	2,250	4.68	1,934	4.68	4.68	4.56	1	106	4.64	66,770	309,723.38
Stock	Aug 25, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.29	950	1.25	2,200	1.29	1.30	1.24	2	23	1.24	24,700	30,941.50
Stock	Aug 25, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	0.00	0	4.91	152,399	4.91	4.91	4.91	1	38	4.91	25,751	126,437.41
Stock	Aug 28, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.34	500	1.31	850	1.31	1.31	1.25	2	9	1.30	7,450	9,671.50
Stock	Aug 28, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	0.00	0	5.15	170,722	5.15	5.15	5.15	1	53	5.15	112,764	580,734.60
Stock	Aug 29, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.32	1,000	1.30	1,000	1.30	1.33	1.25	2	5	1.26	3,000	3,880.00
Stock	Aug 29, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.90	2,650	0.00	0	4.90	5.40	4.90	1	312	5.40	340,045	1,778,962.80
Stock	Aug 30, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.25	500	5.14	38,165	5.14	5.14	4.99	1	227	5.00	243,824	1,245,703.44
Stock	Aug 31, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.19	1,000	5.17	1,500	5.18	5.25	5.06	1	203	5.25	165,621	855,583.75
Stock	Aug 31, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.30	1,400	1.25	450	1.30	1.30	1.25	2	3	1.25	3,500	4,505.00
Stock	Sep 04, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	0.00	0	5.43	64,559	5.43	5.43	5.28	1	296	5.35	358,349	1,938,220.36
Stock	Sep 04, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	0.00	0	10.00	10.00	9.90	1	2	9.90	1,134	11,256.60
Stock	Sep 05, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	0.00	0	10.00	10.00	10.00	1	1	10.00	79	790.00
Stock	Sep 05, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.51	490	5.50	100	5.50	5.65	5.49	1	243	5.49	239,994	1,333,233.10
Stock	Sep 06, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	10.50	750	0.00	0	9.50	10.00	9.50	1	2	10.00	23,539	223,642.50
Stock	Sep 06, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.44	650	5.40	850	5.40	5.55	5.36	1	137	5.55	112,116	608,809.74
Stock	Sep 06, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.25	650	1.24	1,000	1.25	1.25	1.25	2	8	1.25	10,200	12,750.00
Stock	Sep 07, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.35	344	5.34	744	5.35	5.46	5.27	1	116	5.46	64,089	344,738.31
Stock	Sep 07, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	0.00	0	9.50	9.50	9.49	1	2	9.49	796	7,561.54
Stock	Sep 08, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.27	195	1.19	500	1.27	1.27	1.27	2	2	1.27	75	95.25
Stock	Sep 08, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.56	800	5.55	1,000	5.56	5.61	5.30	1	365	5.30	290,698	1,614,428.98
Stock	Sep 11, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	0.00	0	9.50	9.50	9.50	1	1	9.50	311	2,954.50
Stock	Sep 11, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.79	90	5.75	11,324	5.75	5.79	5.56	1	281	5.61	310,901	1,769,283.88
Stock	Sep 11, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.29	500	1.27	75	1.27	1.32	1.24	2	4	1.32	2,100	2,685.50
Stock	Sep 12, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	9.50	75	0.00	0	9.50	9.50	9.50	1	2	9.50	330	3,135.00
Stock	Sep 12, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.68	1,450	5.65	115	5.68	5.85	5.59	1	185	5.70	132,878	767,078.40
Stock	Sep 13, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.28	10,125	0.00	0	1.28	1.28	1.28	2	1	1.28	550	704.00
Stock	Sep 13, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.67	100	5.66	1,000	5.67	5.83	5.59	1	159	5.80	216,775	1,238,805.25
Stock	Sep 14, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	9.97	150	0.00	0	9.50	9.50	9.50	1	1	9.50	75	712.50
Stock	Sep 14, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.47	900	5.46	100	5.47	5.75	5.44	1	175	5.75	192,567	1,075,989.57
Stock	Sep 14, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.29	2,625	1.22	600	1.30	1.30	1.30	2	1	1.30	250	325.00
Stock	Sep 15, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.30	1,650	1.25	250	1.33	1.33	1.24	2	4	1.24	1,700	2,167.00
Stock	Sep 15, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.47	900	5.46	225	5.47	5.58	5.45	1	109	5.47	125,025	685,582.00
Stock	Sep 18, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.41	1,950	5.40	1,250	5.40	5.50	5.40	1	110	5.47	79,984	433,141.19
Stock	Sep 19, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.42	1,040	5.41	500	5.41	5.45	5.40	1	81	5.45	51,460	278,462.20
Stock	Sep 20, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	0.00	0	9.40	9.40	9.40	1	4	9.40	169	1,588.60
Stock	Sep 20, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.42	1,700	5.40	1,050	5.40	5.40	5.35	1	41	5.40	20,640	111,057.50
Stock	Sep 21, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.62	200	5.60	2,400	5.60	5.64	5.40	1	191	5.45	320,865	1,784,131.83
Stock	Sep 22, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.79	600	5.78	900	5.78	5.79	5.60	1	172	5.70	256,125	1,464,225.51
Stock	Sep 25, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.61	500	5.55	1,850	5.55	5.82	5.50	1	109	5.80	67,834	383,415.15
Stock	Sep 26, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.40	1,000	5.36	3,000	5.40	5.40	5.28	1	75	5.32	45,088	240,488.25
Stock	Sep 27, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.54	100	5.51	474	5.55	5.59	5.51	1	51	5.59	32,676	181,318.15
Stock	Sep 28, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.42	200	5.41	350	5.42	5.67	5.31	1	99	5.60	55,545	304,921.45
Stock	Sep 29, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.46	140	5.40	146	5.46	5.53	5.35	1	37	5.53	12,638	68,623.76
Stock	Oct 02, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.49	500	5.42	850	5.50	5.50	5.37	1	47	5.42	33,475	180,762.45
Stock	Oct 03, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.50	1,000	5.46	1,000	5.45	5.54	5.40	1	71	5.40	71,917	394,770.60
Stock	Oct 04, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.56	2,450	5.40	100	5.40	5.59	5.40	1	68	5.50	85,658	471,728.00
Stock	Oct 05, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.59	3,476	5.50	250	5.57	5.67	5.13	1	157	5.50	132,808	740,874.66
Stock	Oct 06, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.58	4,500	5.54	500	5.58	5.75	5.45	1	360	5.66	387,970	2,182,642.05
Stock	Oct 09, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.31	13,259	0.00	0	5.31	5.60	5.31	1	64	5.60	53,198	285,347.80
Stock	Oct 10, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.50	100	5.45	150	5.49	5.50	5.20	1	105	5.20	57,314	309,024.14
Stock	Oct 11, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.43	100	5.38	675	5.38	5.57	5.38	1	45	5.57	41,640	228,270.75
Stock	Oct 11, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	0.00	0	1.05	84,941	1.01	1.01	1.01	2	1	1.01	29	29.29
Stock	Oct 12, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.43	800	5.37	1,950	5.43	5.47	5.32	1	47	5.37	33,929	182,143.03
Stock	Oct 13, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.41	150	5.39	600	5.42	5.42	5.30	1	39	5.37	26,439	141,797.64
Stock	Oct 16, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.38	500	5.35	900	5.39	5.44	5.35	1	51	5.40	26,075	140,829.80
Stock	Oct 17, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.30	2,888	5.29	1,400	5.29	5.40	5.15	1	50	5.30	28,206	149,242.45
Stock	Oct 18, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.22	535	5.18	300	5.18	5.35	5.17	1	84	5.30	83,903	439,306.15
Stock	Oct 19, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.20	2,830	5.15	400	5.14	5.29	5.14	1	73	5.20	20,598	107,146.05
Stock	Oct 20, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.03	1,000	4.99	80	5.00	5.14	4.98	1	143	5.14	108,561	547,364.90
Stock	Oct 20, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	9.00	50	0.00	0	9.00	9.00	8.93	1	2	8.93	650	5,829.00
Stock	Oct 23, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	5.03	230	5.02	1,150	5.03	5.07	4.96	1	43	5.07	16,820	84,504.60
Stock	Oct 23, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	9.00	250	8.80	121	8.80	9.00	8.80	1	4	8.80	929	8,185.20
Stock	Oct 24, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.97	400	4.96	100	4.97	5.01	4.93	1	47	5.00	25,250	125,662.00
Stock	Oct 25, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	9.00	200	8.50	400	8.50	9.24	8.50	1	12	8.80	14,800	125,882.00
Stock	Oct 25, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.80	900	4.75	150	4.73	4.89	4.73	1	94	4.76	47,703	227,560.57
Stock	Oct 26, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.55	10,000	0.00	0	4.50	4.74	4.50	1	176	4.74	198,947	899,598.00
Stock	Oct 27, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.69	1,410	4.66	1,300	4.69	4.69	4.50	1	111	4.50	57,990	268,387.95
Stock	Oct 27, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	8.92	500	0.00	0	8.50	8.50	8.50	1	1	8.50	100	850.00
Stock	Oct 30, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.70	1,300	4.60	25	4.69	4.83	4.60	1	123	4.80	63,850	303,294.70
Stock	Oct 31, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.46	11,100	4.45	300	4.46	4.60	4.46	1	171	4.53	110,375	495,149.30
Stock	Nov 01, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.43	500	4.42	200	4.43	4.54	4.40	1	83	4.54	70,555	312,813.75
Stock	Nov 06, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.52	2,095	4.50	500	4.51	4.52	4.23	1	80	4.23	39,170	174,107.40
Stock	Nov 07, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.58	2,500	4.49	700	4.56	4.59	4.42	1	43	4.59	13,700	61,395.50
Stock	Nov 08, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	0.00	0	1.16	123,337	1.16	1.16	1.16	2	1	1.16	100	116.00
Stock	Nov 08, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.39	750	4.38	450	4.39	4.49	4.38	1	62	4.41	22,990	101,608.80
Stock	Nov 09, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.36	230	4.35	100	4.36	4.40	4.29	1	95	4.39	58,110	252,440.40
Stock	Nov 14, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.39	450	4.35	500	4.35	4.44	4.25	1	30	4.25	16,580	71,282.00
Stock	Nov 15, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.56	3,450	4.55	490	4.55	4.56	4.35	1	92	4.35	70,510	320,073.90
Stock	Nov 16, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.63	490	4.61	142	4.63	4.77	4.60	1	68	4.77	39,188	184,047.18
Stock	Nov 17, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.58	200	4.51	175	4.51	4.60	4.50	1	29	4.50	20,637	94,352.21
Stock	Nov 20, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	0.00	0	8.50	8.50	8.50	1	1	8.50	50	425.00
Stock	Nov 20, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.50	1,000	4.47	1,000	4.46	4.50	4.44	1	14	4.44	7,890	35,418.00
Stock	Nov 21, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.44	500	4.32	500	4.31	4.45	4.27	1	45	4.36	20,962	90,457.80
Stock	Nov 22, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.33	100	0.00	0	1.36	1.36	1.36	2	1	1.36	50	68.00
Stock	Nov 22, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.41	250	4.30	100	4.27	4.28	4.27	1	12	4.28	7,250	30,977.50
Stock	Nov 23, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	0.00	0	1.74	15,938	1.74	1.74	1.74	2	1	1.74	162	281.88
Stock	Nov 23, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.38	900	4.31	500	4.38	4.40	4.30	1	28	4.30	14,635	63,593.25
Stock	Nov 24, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.49	500	4.38	500	4.49	4.49	4.25	1	49	4.25	30,502	133,040.04
Stock	Nov 24, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	0.00	0	8.49	8.49	8.49	1	1	8.49	334	2,835.66
Stock	Nov 27, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	0.00	0	1.82	18,960	1.82	1.82	1.75	2	2	1.75	1,158	2,037.56
Stock	Nov 27, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.36	100	4.34	150	4.37	4.50	4.33	1	19	4.50	6,210	27,107.30
Stock	Nov 28, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	0.00	0	1.91	41,438	1.91	1.91	1.91	2	1	1.91	1,000	1,910.00
Stock	Nov 28, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.32	1,130	4.29	1,300	4.32	4.38	4.29	1	64	4.30	19,625	84,733.30
Stock	Nov 29, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.25	610	4.23	190	4.25	4.36	4.21	1	21	4.36	7,940	33,819.30
Stock	Nov 30, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	0.00	0	1.92	46,709	1.92	1.92	1.92	2	1	1.92	291	558.72
Stock	Nov 30, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.25	1,450	4.24	100	4.24	4.25	4.10	1	59	4.25	22,741	95,843.10
Stock	Dec 01, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	0.00	0	2.01	54,700	2.01	2.01	2.01	2	1	2.01	709	1,425.09
Stock	Dec 01, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	8.40	108	8.35	50	8.45	8.45	8.45	1	1	8.45	1,500	12,675.00
Stock	Dec 01, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.40	2,600	4.35	1,000	4.40	4.40	4.12	1	61	4.12	24,638	105,381.81
Stock	Dec 04, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	8.85	500	8.40	250	8.40	8.40	8.35	1	7	8.39	3,330	27,938.40
Stock	Dec 04, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.48	650	4.45	100	4.44	4.48	4.40	1	66	4.40	24,350	108,677.70
Stock	Dec 05, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	8.45	255	0.00	0	8.40	8.40	8.40	1	2	8.40	174	1,461.60
Stock	Dec 05, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	0.00	0	2.21	51,499	2.21	2.21	2.21	2	2	2.21	250	552.50
Stock	Dec 05, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.36	1,800	4.32	275	4.36	4.50	4.31	1	31	4.49	12,204	53,661.49
Stock	Dec 06, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	0.00	0	8.50	8.50	8.35	1	6	8.40	2,776	23,344.05
Stock	Dec 06, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.29	1,100	4.26	500	4.30	4.35	4.15	1	35	4.35	17,429	73,340.95
Stock	Dec 07, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	0.00	0	2.32	34,010	2.32	2.32	2.32	2	1	2.32	100	232.00
Stock	Dec 07, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.20	50	4.18	10	4.18	4.25	4.18	1	14	4.25	3,040	12,806.88
Stock	Dec 08, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.10	150	4.07	100	4.10	4.30	4.10	1	47	4.25	13,470	57,056.50
Stock	Dec 08, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	0.00	0	2.43	44,207	2.43	2.43	2.43	2	2	2.43	308	748.44
Stock	Dec 08, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	8.50	500	8.75	8.75	8.75	1	1	8.75	1,205	10,543.75
Stock	Dec 11, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	0.00	0	2.55	27,020	2.55	2.55	2.55	2	1	2.55	100	255.00
Stock	Dec 11, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.03	100	4.02	400	4.03	4.16	3.95	1	78	4.05	31,336	126,910.98
Stock	Dec 12, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	0.00	0	2.67	21,892	2.67	2.67	2.67	2	2	2.67	308	822.36
Stock	Dec 12, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	0.00	0	8.70	8.70	8.70	1	1	8.70	571	4,967.70
Stock	Dec 12, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.02	500	3.93	350	3.93	4.05	3.83	1	47	3.97	16,990	65,652.60
Stock	Dec 13, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	8.69	1,000	0.00	0	8.69	8.69	8.69	1	1	8.69	30,000	260,700.00
Stock	Dec 13, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	6.00	1,000	4.12	250	4.12	4.12	4.10	1	31	4.10	10,190	41,955.40
Stock	Dec 14, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.30	500	0.00	0	1.38	1.38	1.38	2	1	1.38	50	69.00
Stock	Dec 14, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	0.00	0	2.54	100	2.80	2.80	2.80	2	28	2.80	16,850	47,180.00
Stock	Dec 14, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.15	150	4.13	400	4.13	4.29	4.13	1	32	4.24	13,400	56,080.50
Stock	Dec 15, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	2.94	1	2.83	592	2.94	2.94	2.93	2	54	2.94	26,400	77,606.00
Stock	Dec 15, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.33	1,150	4.30	1,000	4.30	4.33	4.01	1	113	4.01	50,815	213,757.95
Stock	Dec 18, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.26	200	4.24	150	4.24	4.40	4.24	1	52	4.30	9,510	40,800.00
Stock	Dec 18, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	2.95	800	2.92	1,564	2.92	3.07	2.92	2	19	3.07	9,576	28,809.42
Stock	Dec 19, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	3.00	2,250	2.98	2,000	2.98	2.99	2.92	2	9	2.99	3,260	9,680.60
Stock	Dec 19, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.41	485	1.39	1,000	1.41	1.41	1.35	2	40	1.39	40,135	54,791.05
Stock	Dec 19, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.34	250	4.33	100	4.32	4.39	4.11	1	52	4.11	15,124	64,892.58
Stock	Dec 20, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	2.97	400	2.90	2,350	2.97	2.97	2.90	2	9	2.90	3,350	9,843.50
Stock	Dec 20, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.40	2,200	1.34	2,500	1.41	1.41	1.41	2	1	1.41	1,000	1,410.00
Stock	Dec 20, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.33	100	4.31	269	4.31	4.31	4.20	1	57	4.25	20,223	85,708.34
Stock	Dec 21, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.34	930	0.00	0	1.34	1.39	1.34	2	10	1.34	5,070	6,818.80
Stock	Dec 21, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	2.83	250	0.00	0	2.83	2.83	2.83	2	6	2.83	3,490	9,876.70
Stock	Dec 21, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.22	200	4.21	1,100	4.22	4.34	4.20	1	47	4.34	39,788	168,670.00
Stock	Dec 22, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	2.90	791	2.69	14	2.85	2.85	2.69	2	8	2.69	3,486	9,457.34
Stock	Dec 22, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.19	500	4.18	100	4.19	4.28	4.16	1	40	4.28	39,825	168,981.95
Stock	Dec 26, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.37	500	1.34	250	1.38	1.38	1.34	2	8	1.34	8,895	11,944.30
Stock	Dec 26, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	2.74	1,250	0.00	0	2.71	2.74	2.71	2	9	2.74	9,700	26,377.00
Stock	Dec 26, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.19	100	4.18	100	4.19	4.22	4.12	1	33	4.16	8,165	34,135.20
Stock	Dec 27, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.17	100	4.13	125	4.18	4.25	4.11	1	15	4.20	1,865	7,790.85
Stock	Dec 27, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.35	985	0.00	0	1.35	1.37	1.32	2	15	1.33	27,200	36,681.15
Stock	Dec 27, 2005	TRAVERTINE COMPANY	141203	TRAV	899	2005	2.70	791	2.58	277	2.58	2.58	2.58	2	6	2.58	4,987	12,866.46
Stock	Dec 28, 2005	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2005	1.35	500	1.29	100	1.35	1.35	1.29	2	8	1.29	5,700	7,623.00
Stock	Dec 28, 2005	GENERAL MINING CPMPANY PLC	141005	GENM	810	2005	0.00	0	0.00	0	8.95	9.00	8.50	1	11	8.65	4,030	35,280.00
Stock	Dec 28, 2005	JORDAN PHOSPHATE MINES	141018	JOPH	891	2005	4.30	153	4.26	1,000	4.28	4.30	4.09	1	46	4.25	26,867	112,747.80
Stock	Jan 02, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 25, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2007	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2007	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2007	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2005	NATIONAL PETROLEUM	141103	NAPT	620	2005	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 02, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 25, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2006	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2006	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2007	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2007	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2007	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2005	JORDAN MAGNESIA	141130	JMAG	891	2005	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC