Stock |
Jan 04, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.56 |
13,675 |
0.55 |
9,450 |
0.56 |
|
0.56 |
0.54 |
1 |
|
|
|
18 |
0.54 |
20,250 |
|
11,119.50 |
Stock |
Jan 05, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.56 |
18,925 |
0.55 |
8,041 |
0.55 |
|
0.56 |
0.55 |
1 |
|
|
|
19 |
0.55 |
15,350 |
|
8,452.50 |
Stock |
Jan 06, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.56 |
19,675 |
0.55 |
3,800 |
0.56 |
|
0.56 |
0.55 |
1 |
|
|
|
48 |
0.55 |
54,000 |
|
29,963.00 |
Stock |
Jan 06, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.09 |
2,000 |
0.00 |
0 |
1.09 |
|
1.09 |
1.09 |
1 |
|
|
|
1 |
1.09 |
2,000 |
|
2,180.00 |
Stock |
Jan 07, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.05 |
1,000 |
1.04 |
1,000 |
1.05 |
|
1.05 |
1.05 |
1 |
|
|
|
3 |
1.05 |
15,000 |
|
15,750.00 |
Stock |
Jan 07, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.55 |
12,100 |
0.54 |
22,150 |
0.55 |
|
0.56 |
0.54 |
1 |
|
|
|
15 |
0.56 |
15,000 |
|
8,254.00 |
Stock |
Jan 08, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.57 |
19,275 |
0.56 |
17,972 |
0.57 |
|
0.57 |
0.54 |
1 |
|
|
|
96 |
0.54 |
164,006 |
|
91,942.80 |
Stock |
Jan 11, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.05 |
2,500 |
1.02 |
6,000 |
1.05 |
|
1.05 |
1.05 |
1 |
|
|
|
1 |
1.05 |
2,500 |
|
2,625.00 |
Stock |
Jan 11, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.61 |
17,600 |
0.59 |
62,741 |
0.59 |
|
0.59 |
0.58 |
1 |
|
|
|
55 |
0.58 |
73,559 |
|
43,310.81 |
Stock |
Jan 12, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.05 |
1,500 |
1.03 |
1,000 |
1.05 |
|
1.05 |
1.04 |
1 |
|
|
|
4 |
1.04 |
12,000 |
|
12,590.00 |
Stock |
Jan 12, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.58 |
7,000 |
0.57 |
12,700 |
0.58 |
|
0.61 |
0.57 |
1 |
|
|
|
100 |
0.61 |
197,755 |
|
118,881.00 |
Stock |
Jan 13, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.10 |
3,000 |
1.03 |
1,000 |
1.05 |
|
1.05 |
1.05 |
1 |
|
|
|
2 |
1.05 |
12,000 |
|
12,600.00 |
Stock |
Jan 13, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.58 |
11,950 |
0.57 |
100 |
0.58 |
|
0.58 |
0.57 |
1 |
|
|
|
45 |
0.58 |
78,500 |
|
45,085.00 |
Stock |
Jan 14, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.10 |
2,000 |
1.05 |
2,000 |
1.06 |
|
1.06 |
1.06 |
1 |
|
|
|
1 |
1.06 |
100 |
|
106.00 |
Stock |
Jan 14, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.59 |
7,240 |
0.58 |
15,372 |
0.59 |
|
0.60 |
0.58 |
1 |
|
|
|
60 |
0.60 |
76,628 |
|
45,049.24 |
Stock |
Jan 15, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.60 |
12,250 |
0.58 |
9,325 |
0.60 |
|
0.60 |
0.58 |
1 |
|
|
|
82 |
0.59 |
115,700 |
|
68,215.50 |
Stock |
Jan 18, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.64 |
6,000 |
0.63 |
12,500 |
0.63 |
|
0.63 |
0.60 |
1 |
|
|
|
152 |
0.60 |
214,350 |
|
132,559.50 |
Stock |
Jan 19, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.07 |
500 |
1.05 |
1,000 |
1.05 |
|
1.05 |
1.05 |
1 |
|
|
|
1 |
1.05 |
3,000 |
|
3,150.00 |
Stock |
Jan 19, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.68 |
8,000 |
0.66 |
42,050 |
0.66 |
|
0.66 |
0.65 |
1 |
|
|
|
140 |
0.66 |
212,850 |
|
140,393.50 |
Stock |
Jan 20, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.10 |
7,000 |
1.07 |
250 |
1.08 |
|
1.08 |
1.06 |
1 |
|
|
|
11 |
1.06 |
5,550 |
|
5,974.00 |
Stock |
Jan 20, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.64 |
1,000 |
0.00 |
0 |
0.64 |
|
0.69 |
0.63 |
1 |
|
|
|
129 |
0.68 |
169,650 |
|
111,869.00 |
Stock |
Jan 21, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.10 |
5,000 |
1.08 |
500 |
1.09 |
|
1.09 |
1.09 |
1 |
|
|
|
1 |
1.09 |
3,000 |
|
3,270.00 |
Stock |
Jan 21, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.61 |
5,000 |
0.00 |
0 |
0.61 |
|
0.65 |
0.61 |
1 |
|
|
|
50 |
0.63 |
50,400 |
|
31,532.00 |
Stock |
Jan 22, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.66 |
200 |
0.64 |
20,550 |
0.64 |
|
0.64 |
0.61 |
1 |
|
|
|
34 |
0.61 |
50,950 |
|
32,453.00 |
Stock |
Jan 25, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.67 |
30,750 |
0.66 |
1,200 |
0.67 |
|
0.67 |
0.65 |
1 |
|
|
|
95 |
0.66 |
102,400 |
|
67,490.50 |
Stock |
Jan 26, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.67 |
18,941 |
0.65 |
14,000 |
0.67 |
|
0.67 |
0.66 |
1 |
|
|
|
38 |
0.67 |
46,200 |
|
30,657.00 |
Stock |
Jan 27, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.09 |
250 |
1.05 |
400 |
1.05 |
|
1.06 |
1.05 |
1 |
|
|
|
2 |
1.06 |
1,000 |
|
1,054.00 |
Stock |
Jan 27, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.67 |
17,300 |
0.65 |
13,650 |
0.67 |
|
0.67 |
0.65 |
1 |
|
|
|
27 |
0.66 |
26,200 |
|
17,224.00 |
Stock |
Jan 28, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.66 |
6,300 |
0.65 |
27,709 |
0.66 |
|
0.66 |
0.66 |
1 |
|
|
|
28 |
0.66 |
34,000 |
|
22,440.00 |
Stock |
Jan 29, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.66 |
4,000 |
0.65 |
9,000 |
0.66 |
|
0.66 |
0.64 |
1 |
|
|
|
24 |
0.65 |
30,850 |
|
19,924.00 |
Stock |
Feb 05, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.68 |
9,000 |
0.67 |
200 |
0.67 |
|
0.67 |
0.66 |
1 |
|
|
|
28 |
0.66 |
40,100 |
|
26,727.00 |
Stock |
Feb 08, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.68 |
3,850 |
0.67 |
12,850 |
0.68 |
|
0.69 |
0.68 |
1 |
|
|
|
38 |
0.68 |
41,159 |
|
28,033.12 |
Stock |
Feb 08, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
0.00 |
0 |
1.10 |
8,000 |
1.10 |
|
1.10 |
1.09 |
1 |
|
|
|
6 |
1.09 |
6,500 |
|
7,135.00 |
Stock |
Feb 09, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
0.00 |
0 |
1.15 |
24,950 |
1.15 |
|
1.15 |
1.15 |
1 |
|
|
|
17 |
1.15 |
30,250 |
|
34,787.50 |
Stock |
Feb 09, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.67 |
3,400 |
0.66 |
12,600 |
0.67 |
|
0.68 |
0.66 |
1 |
|
|
|
21 |
0.67 |
56,300 |
|
37,335.50 |
Stock |
Feb 10, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.16 |
1,550 |
1.15 |
3,000 |
1.16 |
|
1.19 |
1.12 |
1 |
|
|
|
68 |
1.19 |
72,800 |
|
83,181.50 |
Stock |
Feb 10, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.65 |
3,100 |
0.64 |
3,500 |
0.65 |
|
0.65 |
0.65 |
1 |
|
|
|
18 |
0.65 |
13,850 |
|
9,002.50 |
Stock |
Feb 11, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.14 |
1,750 |
1.12 |
5,350 |
1.14 |
|
1.16 |
1.12 |
1 |
|
|
|
18 |
1.13 |
26,400 |
|
29,868.00 |
Stock |
Feb 11, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.65 |
7,100 |
0.64 |
6,000 |
0.64 |
|
0.65 |
0.64 |
1 |
|
|
|
6 |
0.65 |
7,000 |
|
4,510.00 |
Stock |
Feb 12, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.14 |
1,800 |
1.11 |
1,100 |
1.14 |
|
1.14 |
1.10 |
1 |
|
|
|
6 |
1.10 |
4,600 |
|
5,073.00 |
Stock |
Feb 12, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.64 |
2,800 |
0.63 |
13,200 |
0.64 |
|
0.65 |
0.63 |
1 |
|
|
|
42 |
0.65 |
52,400 |
|
33,546.00 |
Stock |
Feb 15, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.65 |
3,500 |
0.63 |
6,000 |
0.65 |
|
0.65 |
0.65 |
1 |
|
|
|
1 |
0.65 |
350 |
|
227.50 |
Stock |
Feb 16, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.12 |
1,000 |
1.10 |
900 |
1.10 |
|
1.10 |
1.10 |
1 |
|
|
|
12 |
1.10 |
4,300 |
|
4,730.00 |
Stock |
Feb 16, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.63 |
5,150 |
0.62 |
7,450 |
0.63 |
|
0.64 |
0.63 |
1 |
|
|
|
29 |
0.64 |
30,350 |
|
19,184.00 |
Stock |
Feb 17, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.63 |
5,000 |
0.61 |
1,400 |
0.62 |
|
0.62 |
0.60 |
1 |
|
|
|
32 |
0.61 |
41,900 |
|
25,650.50 |
Stock |
Feb 17, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.13 |
900 |
1.09 |
3,350 |
1.13 |
|
1.13 |
1.13 |
1 |
|
|
|
1 |
1.13 |
100 |
|
113.00 |
Stock |
Feb 18, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.59 |
2,000 |
0.00 |
0 |
0.59 |
|
0.62 |
0.59 |
1 |
|
|
|
44 |
0.62 |
27,300 |
|
16,406.00 |
Stock |
Feb 19, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.08 |
700 |
1.03 |
5,000 |
1.08 |
|
1.08 |
1.08 |
1 |
|
|
|
2 |
1.08 |
2,000 |
|
2,160.00 |
Stock |
Feb 19, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.58 |
1,900 |
0.57 |
1,500 |
0.57 |
|
0.59 |
0.57 |
1 |
|
|
|
28 |
0.59 |
23,950 |
|
13,767.50 |
Stock |
Feb 23, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.69 |
4,500 |
0.59 |
14,500 |
0.59 |
|
0.59 |
0.57 |
1 |
|
|
|
16 |
0.57 |
21,650 |
|
12,690.50 |
Stock |
Feb 23, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.10 |
1,700 |
1.07 |
200 |
1.09 |
|
1.10 |
1.09 |
1 |
|
|
|
8 |
1.10 |
7,700 |
|
8,413.00 |
Stock |
Feb 24, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
0.00 |
0 |
1.14 |
44,550 |
1.14 |
|
1.14 |
1.10 |
1 |
|
|
|
41 |
1.12 |
26,400 |
|
29,757.50 |
Stock |
Feb 24, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.64 |
5,500 |
0.61 |
45,450 |
0.61 |
|
0.61 |
0.61 |
1 |
|
|
|
4 |
0.61 |
7,250 |
|
4,422.50 |
Stock |
Feb 25, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
0.00 |
0 |
1.19 |
106,450 |
1.19 |
|
1.19 |
1.19 |
1 |
|
|
|
15 |
1.19 |
35,450 |
|
42,185.50 |
Stock |
Feb 25, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.63 |
3,750 |
0.62 |
13,900 |
0.63 |
|
0.63 |
0.62 |
1 |
|
|
|
62 |
0.63 |
64,200 |
|
40,430.00 |
Stock |
Feb 26, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.61 |
1,400 |
0.60 |
8,000 |
0.61 |
|
0.62 |
0.60 |
1 |
|
|
|
28 |
0.62 |
18,650 |
|
11,311.00 |
Stock |
Feb 29, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
0.00 |
0 |
1.30 |
25,950 |
1.30 |
|
1.30 |
1.26 |
1 |
|
|
|
76 |
1.30 |
91,150 |
|
118,323.00 |
Stock |
Feb 29, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.62 |
4,050 |
0.61 |
4,650 |
0.62 |
|
0.63 |
0.61 |
1 |
|
|
|
9 |
0.61 |
4,500 |
|
2,780.09 |
Stock |
Mar 01, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.42 |
1,000 |
1.36 |
5,850 |
1.36 |
|
1.36 |
1.30 |
1 |
|
|
|
119 |
1.34 |
122,900 |
|
164,127.00 |
Stock |
Mar 01, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.61 |
900 |
0.60 |
25,500 |
0.61 |
|
0.62 |
0.60 |
1 |
|
|
|
21 |
0.62 |
22,775 |
|
13,908.50 |
Stock |
Mar 02, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.59 |
6,500 |
0.58 |
6,300 |
0.59 |
|
0.60 |
0.58 |
1 |
|
|
|
20 |
0.60 |
12,300 |
|
7,265.00 |
Stock |
Mar 02, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.33 |
2,750 |
1.32 |
1,000 |
1.32 |
|
1.37 |
1.30 |
1 |
|
|
|
105 |
1.37 |
59,500 |
|
79,817.00 |
Stock |
Mar 03, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.28 |
1,000 |
1.27 |
8,350 |
1.28 |
|
1.29 |
1.26 |
1 |
|
|
|
39 |
1.29 |
24,750 |
|
31,590.50 |
Stock |
Mar 03, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.58 |
5,450 |
0.57 |
15,700 |
0.58 |
|
0.59 |
0.57 |
1 |
|
|
|
23 |
0.58 |
23,250 |
|
13,460.00 |
Stock |
Mar 04, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.56 |
3,000 |
0.00 |
0 |
0.56 |
|
0.57 |
0.56 |
1 |
|
|
|
33 |
0.57 |
17,550 |
|
9,849.00 |
Stock |
Mar 04, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.27 |
1,500 |
1.24 |
500 |
1.27 |
|
1.29 |
1.23 |
1 |
|
|
|
45 |
1.29 |
32,700 |
|
41,449.00 |
Stock |
Mar 07, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.26 |
2,050 |
1.23 |
350 |
1.26 |
|
1.26 |
1.21 |
1 |
|
|
|
22 |
1.21 |
7,200 |
|
8,850.00 |
Stock |
Mar 07, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.54 |
20,100 |
0.00 |
0 |
0.54 |
|
0.56 |
0.54 |
1 |
|
|
|
14 |
0.56 |
18,400 |
|
10,066.00 |
Stock |
Mar 08, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.26 |
100 |
1.21 |
300 |
1.26 |
|
1.26 |
1.26 |
1 |
|
|
|
2 |
1.26 |
350 |
|
441.00 |
Stock |
Mar 08, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.60 |
36,000 |
0.56 |
11,909 |
0.56 |
|
0.56 |
0.55 |
1 |
|
|
|
12 |
0.55 |
16,741 |
|
9,253.96 |
Stock |
Mar 09, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.26 |
100 |
1.25 |
1,500 |
1.26 |
|
1.29 |
1.26 |
1 |
|
|
|
44 |
1.28 |
23,150 |
|
29,451.50 |
Stock |
Mar 09, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.58 |
1,000 |
0.57 |
3,000 |
0.58 |
|
0.58 |
0.58 |
1 |
|
|
|
23 |
0.58 |
20,300 |
|
11,774.00 |
Stock |
Mar 10, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.25 |
750 |
1.24 |
250 |
1.24 |
|
1.26 |
1.24 |
1 |
|
|
|
6 |
1.26 |
2,250 |
|
2,817.50 |
Stock |
Mar 10, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.58 |
1,000 |
0.56 |
3,800 |
0.58 |
|
0.58 |
0.57 |
1 |
|
|
|
6 |
0.57 |
4,250 |
|
2,435.00 |
Stock |
Mar 11, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.19 |
50 |
1.18 |
5,600 |
1.19 |
|
1.22 |
1.19 |
1 |
|
|
|
11 |
1.22 |
3,350 |
|
4,013.50 |
Stock |
Mar 11, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.57 |
12,175 |
0.56 |
1,600 |
0.56 |
|
0.56 |
0.56 |
1 |
|
|
|
10 |
0.56 |
5,100 |
|
2,856.00 |
Stock |
Mar 14, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.16 |
286 |
1.15 |
1,850 |
1.16 |
|
1.17 |
1.15 |
1 |
|
|
|
19 |
1.17 |
4,164 |
|
4,813.24 |
Stock |
Mar 14, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.54 |
2,000 |
0.00 |
0 |
0.54 |
|
0.56 |
0.54 |
1 |
|
|
|
17 |
0.56 |
10,941 |
|
5,930.14 |
Stock |
Mar 15, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.12 |
3,700 |
1.11 |
4,800 |
1.11 |
|
1.14 |
1.11 |
1 |
|
|
|
25 |
1.13 |
10,350 |
|
11,633.50 |
Stock |
Mar 15, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.52 |
12,475 |
0.00 |
0 |
0.52 |
|
0.52 |
0.52 |
1 |
|
|
|
19 |
0.52 |
23,900 |
|
12,428.00 |
Stock |
Mar 16, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.21 |
3,800 |
1.16 |
6,600 |
1.16 |
|
1.16 |
1.15 |
1 |
|
|
|
20 |
1.15 |
10,550 |
|
12,221.00 |
Stock |
Mar 16, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.52 |
1,250 |
0.50 |
8,900 |
0.51 |
|
0.53 |
0.51 |
1 |
|
|
|
35 |
0.53 |
39,250 |
|
20,465.00 |
Stock |
Mar 17, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
11,700 |
0.52 |
900 |
0.52 |
|
0.52 |
0.49 |
1 |
|
|
|
43 |
0.50 |
46,800 |
|
23,497.00 |
Stock |
Mar 17, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.11 |
500 |
0.00 |
0 |
1.11 |
|
1.14 |
1.11 |
1 |
|
|
|
23 |
1.14 |
7,900 |
|
8,788.00 |
Stock |
Mar 18, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.21 |
3,800 |
1.16 |
4,250 |
1.16 |
|
1.16 |
1.15 |
1 |
|
|
|
21 |
1.15 |
10,550 |
|
12,194.00 |
Stock |
Mar 18, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.52 |
5,000 |
0.51 |
2,000 |
0.52 |
|
0.52 |
0.52 |
1 |
|
|
|
9 |
0.52 |
8,000 |
|
4,160.00 |
Stock |
Mar 21, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.45 |
5,500 |
1.21 |
10,300 |
1.21 |
|
1.21 |
1.18 |
1 |
|
|
|
21 |
1.18 |
9,150 |
|
10,986.00 |
Stock |
Mar 21, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.56 |
1,900 |
0.53 |
13,200 |
0.54 |
|
0.54 |
0.52 |
1 |
|
|
|
35 |
0.52 |
42,950 |
|
23,046.00 |
Stock |
Mar 22, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.26 |
400 |
1.25 |
1,050 |
1.27 |
|
1.27 |
1.22 |
1 |
|
|
|
46 |
1.22 |
28,500 |
|
36,013.00 |
Stock |
Mar 22, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.56 |
13,600 |
0.55 |
6,850 |
0.56 |
|
0.56 |
0.55 |
1 |
|
|
|
23 |
0.55 |
16,550 |
|
9,112.50 |
Stock |
Mar 23, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.27 |
50 |
1.24 |
5,000 |
1.27 |
|
1.29 |
1.25 |
1 |
|
|
|
55 |
1.26 |
37,150 |
|
47,120.50 |
Stock |
Mar 23, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.55 |
2,500 |
0.54 |
8,050 |
0.54 |
|
0.56 |
0.54 |
1 |
|
|
|
3 |
0.56 |
7,500 |
|
4,170.00 |
Stock |
Mar 24, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.25 |
750 |
1.24 |
4,850 |
1.25 |
|
1.26 |
1.23 |
1 |
|
|
|
39 |
1.23 |
33,400 |
|
41,706.50 |
Stock |
Mar 24, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.55 |
3,900 |
0.54 |
850 |
0.55 |
|
0.55 |
0.54 |
1 |
|
|
|
23 |
0.54 |
20,300 |
|
10,983.00 |
Stock |
Mar 25, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.23 |
1,550 |
1.22 |
6,350 |
1.23 |
|
1.24 |
1.23 |
1 |
|
|
|
13 |
1.24 |
6,200 |
|
7,653.50 |
Stock |
Mar 25, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.54 |
3,650 |
0.53 |
6,850 |
0.53 |
|
0.53 |
0.53 |
1 |
|
|
|
12 |
0.53 |
5,500 |
|
2,915.00 |
Stock |
Mar 28, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.23 |
250 |
1.22 |
9,800 |
1.23 |
|
1.23 |
1.22 |
1 |
|
|
|
32 |
1.23 |
16,750 |
|
20,527.50 |
Stock |
Mar 28, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.54 |
2,150 |
0.53 |
2,000 |
0.53 |
|
0.53 |
0.53 |
1 |
|
|
|
5 |
0.53 |
5,000 |
|
2,650.00 |
Stock |
Mar 29, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.22 |
850 |
1.21 |
4,050 |
1.22 |
|
1.23 |
1.22 |
1 |
|
|
|
17 |
1.23 |
12,250 |
|
14,969.50 |
Stock |
Mar 29, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
2,400 |
0.52 |
5,600 |
0.52 |
|
0.53 |
0.52 |
1 |
|
|
|
8 |
0.52 |
2,950 |
|
1,544.00 |
Stock |
Mar 30, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.20 |
500 |
1.19 |
1,500 |
1.20 |
|
1.20 |
1.20 |
1 |
|
|
|
4 |
1.20 |
3,000 |
|
3,600.00 |
Stock |
Mar 30, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
4,000 |
0.51 |
16,500 |
0.52 |
|
0.52 |
0.52 |
1 |
|
|
|
38 |
0.52 |
33,100 |
|
17,212.00 |
Stock |
Mar 31, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.52 |
3,250 |
0.51 |
2,250 |
0.51 |
|
0.51 |
0.51 |
1 |
|
|
|
9 |
0.51 |
9,250 |
|
4,717.50 |
Stock |
Mar 31, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.18 |
950 |
1.16 |
2,500 |
1.18 |
|
1.18 |
1.16 |
1 |
|
|
|
5 |
1.17 |
5,050 |
|
5,879.00 |
Stock |
Apr 01, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.20 |
3,000 |
1.19 |
1,350 |
1.19 |
|
1.19 |
1.18 |
1 |
|
|
|
33 |
1.18 |
23,500 |
|
27,835.00 |
Stock |
Apr 01, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
10,100 |
0.52 |
24,000 |
0.53 |
|
0.53 |
0.52 |
1 |
|
|
|
22 |
0.52 |
16,750 |
|
8,770.00 |
Stock |
Apr 04, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.19 |
700 |
1.18 |
3,300 |
1.19 |
|
1.20 |
1.19 |
1 |
|
|
|
19 |
1.20 |
11,050 |
|
13,179.50 |
Stock |
Apr 04, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
1,000 |
0.52 |
2,000 |
0.53 |
|
0.53 |
0.52 |
1 |
|
|
|
6 |
0.53 |
6,000 |
|
3,175.00 |
Stock |
Apr 05, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.17 |
1,200 |
1.16 |
300 |
1.16 |
|
1.17 |
1.16 |
1 |
|
|
|
7 |
1.17 |
4,100 |
|
4,787.00 |
Stock |
Apr 05, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
4,750 |
0.52 |
4,500 |
0.53 |
|
0.53 |
0.53 |
1 |
|
|
|
2 |
0.53 |
1,000 |
|
530.00 |
Stock |
Apr 06, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.19 |
1,400 |
1.18 |
6,050 |
1.19 |
|
1.19 |
1.17 |
1 |
|
|
|
42 |
1.17 |
42,350 |
|
50,041.50 |
Stock |
Apr 06, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
1,150 |
0.52 |
8,700 |
0.53 |
|
0.53 |
0.52 |
1 |
|
|
|
9 |
0.52 |
11,000 |
|
5,826.00 |
Stock |
Apr 07, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.17 |
2,100 |
1.16 |
6,000 |
1.17 |
|
1.18 |
1.17 |
1 |
|
|
|
8 |
1.18 |
3,650 |
|
4,282.00 |
Stock |
Apr 07, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
4,350 |
0.52 |
1,200 |
0.53 |
|
0.53 |
0.53 |
1 |
|
|
|
6 |
0.53 |
22,911 |
|
12,142.83 |
Stock |
Apr 08, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.15 |
3,050 |
1.14 |
4,700 |
1.14 |
|
1.16 |
1.14 |
1 |
|
|
|
36 |
1.16 |
15,850 |
|
18,178.00 |
Stock |
Apr 08, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.52 |
7,100 |
0.51 |
4,550 |
0.52 |
|
0.52 |
0.51 |
1 |
|
|
|
22 |
0.52 |
21,750 |
|
11,100.00 |
Stock |
Apr 11, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.16 |
1,300 |
1.15 |
7,100 |
1.16 |
|
1.17 |
1.16 |
1 |
|
|
|
19 |
1.17 |
7,250 |
|
8,419.50 |
Stock |
Apr 11, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.52 |
6,800 |
0.51 |
9,000 |
0.52 |
|
0.52 |
0.52 |
1 |
|
|
|
6 |
0.52 |
11,800 |
|
6,136.00 |
Stock |
Apr 12, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.15 |
2,750 |
1.14 |
11,500 |
1.15 |
|
1.16 |
1.15 |
1 |
|
|
|
12 |
1.16 |
5,500 |
|
6,327.00 |
Stock |
Apr 12, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
450 |
0.50 |
17,200 |
0.51 |
|
0.51 |
0.50 |
1 |
|
|
|
13 |
0.50 |
5,550 |
|
2,825.50 |
Stock |
Apr 13, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.15 |
150 |
1.14 |
1,250 |
1.15 |
|
1.15 |
1.14 |
1 |
|
|
|
19 |
1.15 |
11,150 |
|
12,719.50 |
Stock |
Apr 13, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.50 |
1,000 |
0.49 |
11,900 |
0.50 |
|
0.51 |
0.50 |
1 |
|
|
|
42 |
0.51 |
32,250 |
|
16,155.00 |
Stock |
Apr 14, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
14,550 |
0.50 |
3,700 |
0.50 |
|
0.50 |
0.50 |
1 |
|
|
|
12 |
0.50 |
10,000 |
|
5,000.00 |
Stock |
Apr 14, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.13 |
1,400 |
1.12 |
4,150 |
1.13 |
|
1.13 |
1.12 |
1 |
|
|
|
8 |
1.13 |
4,150 |
|
4,688.00 |
Stock |
Apr 15, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.15 |
2,300 |
1.13 |
4,450 |
1.14 |
|
1.15 |
1.14 |
1 |
|
|
|
11 |
1.15 |
4,200 |
|
4,794.00 |
Stock |
Apr 15, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.50 |
3,850 |
0.49 |
2,000 |
0.49 |
|
0.50 |
0.49 |
1 |
|
|
|
23 |
0.50 |
20,900 |
|
10,303.00 |
Stock |
Apr 18, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.15 |
1,000 |
1.14 |
800 |
1.14 |
|
1.14 |
1.13 |
1 |
|
|
|
19 |
1.14 |
16,300 |
|
18,481.00 |
Stock |
Apr 18, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.50 |
1,850 |
0.48 |
3,250 |
0.48 |
|
0.48 |
0.48 |
1 |
|
|
|
16 |
0.48 |
12,500 |
|
6,000.00 |
Stock |
Apr 19, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.15 |
4,750 |
1.13 |
2,000 |
1.14 |
|
1.14 |
1.14 |
1 |
|
|
|
2 |
1.14 |
850 |
|
969.00 |
Stock |
Apr 19, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.50 |
7,550 |
0.49 |
800 |
0.49 |
|
0.49 |
0.49 |
1 |
|
|
|
4 |
0.49 |
2,200 |
|
1,078.00 |
Stock |
Apr 20, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.16 |
350 |
1.15 |
8,000 |
1.16 |
|
1.17 |
1.15 |
1 |
|
|
|
26 |
1.15 |
12,100 |
|
14,027.50 |
Stock |
Apr 21, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.16 |
2,900 |
1.15 |
800 |
1.16 |
|
1.17 |
1.15 |
1 |
|
|
|
26 |
1.16 |
24,350 |
|
28,121.00 |
Stock |
Apr 21, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.49 |
2,000 |
0.48 |
6,350 |
0.49 |
|
0.50 |
0.49 |
1 |
|
|
|
6 |
0.49 |
4,800 |
|
2,360.00 |
Stock |
Apr 22, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.16 |
2,100 |
1.14 |
1,450 |
1.16 |
|
1.16 |
1.16 |
1 |
|
|
|
17 |
1.16 |
11,100 |
|
12,876.00 |
Stock |
Apr 22, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.49 |
1,800 |
0.48 |
11,700 |
0.49 |
|
0.49 |
0.48 |
1 |
|
|
|
39 |
0.48 |
26,000 |
|
12,600.00 |
Stock |
Apr 26, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
7,350 |
0.50 |
2,950 |
0.50 |
|
0.51 |
0.49 |
1 |
|
|
|
31 |
0.49 |
19,350 |
|
9,617.50 |
Stock |
Apr 26, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.18 |
2,900 |
1.16 |
5,700 |
1.18 |
|
1.18 |
1.15 |
1 |
|
|
|
28 |
1.15 |
11,750 |
|
13,721.50 |
Stock |
Apr 27, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
3,000 |
0.50 |
8,000 |
0.51 |
|
0.51 |
0.51 |
1 |
|
|
|
14 |
0.51 |
11,750 |
|
5,992.50 |
Stock |
Apr 27, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.27 |
1,650 |
1.23 |
500 |
1.23 |
|
1.23 |
1.18 |
1 |
|
|
|
92 |
1.18 |
93,800 |
|
114,745.00 |
Stock |
Apr 28, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.22 |
800 |
1.20 |
2,000 |
1.22 |
|
1.25 |
1.21 |
1 |
|
|
|
26 |
1.25 |
8,200 |
|
10,077.00 |
Stock |
Apr 28, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.50 |
2,500 |
0.49 |
4,000 |
0.50 |
|
0.50 |
0.50 |
1 |
|
|
|
3 |
0.50 |
3,000 |
|
1,500.00 |
Stock |
Apr 29, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.50 |
3,290 |
0.49 |
8,000 |
0.49 |
|
0.50 |
0.49 |
1 |
|
|
|
7 |
0.50 |
4,500 |
|
2,235.00 |
Stock |
Apr 29, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.19 |
800 |
1.18 |
7,100 |
1.19 |
|
1.21 |
1.18 |
1 |
|
|
|
22 |
1.20 |
14,850 |
|
17,629.50 |
Stock |
May 03, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.18 |
3,000 |
1.17 |
6,400 |
1.18 |
|
1.18 |
1.18 |
1 |
|
|
|
49 |
1.18 |
44,500 |
|
52,510.00 |
Stock |
May 03, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
7,190 |
0.50 |
8,300 |
0.51 |
|
0.51 |
0.50 |
1 |
|
|
|
18 |
0.50 |
15,000 |
|
7,510.00 |
Stock |
May 04, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
6,500 |
0.50 |
4,591 |
0.51 |
|
0.51 |
0.50 |
1 |
|
|
|
13 |
0.50 |
16,500 |
|
8,270.00 |
Stock |
May 04, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.18 |
1,900 |
1.17 |
8,500 |
1.18 |
|
1.19 |
1.18 |
1 |
|
|
|
45 |
1.19 |
26,900 |
|
31,744.50 |
Stock |
May 05, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.17 |
1,000 |
1.16 |
9,100 |
1.17 |
|
1.19 |
1.17 |
1 |
|
|
|
48 |
1.19 |
27,850 |
|
32,710.50 |
Stock |
May 05, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
4,800 |
0.50 |
2,350 |
0.50 |
|
0.51 |
0.50 |
1 |
|
|
|
5 |
0.51 |
5,000 |
|
2,530.00 |
Stock |
May 06, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.17 |
3,000 |
1.16 |
7,100 |
1.17 |
|
1.17 |
1.15 |
1 |
|
|
|
110 |
1.17 |
117,150 |
|
135,261.50 |
Stock |
May 06, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.50 |
1,800 |
0.49 |
11,860 |
0.49 |
|
0.50 |
0.49 |
1 |
|
|
|
16 |
0.50 |
7,990 |
|
3,991.10 |
Stock |
May 09, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.17 |
850 |
1.16 |
8,300 |
1.17 |
|
1.19 |
1.17 |
1 |
|
|
|
82 |
1.18 |
42,750 |
|
50,381.00 |
Stock |
May 09, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
19,250 |
0.50 |
9,100 |
0.51 |
|
0.51 |
0.50 |
1 |
|
|
|
33 |
0.50 |
18,200 |
|
9,114.50 |
Stock |
May 10, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.17 |
6,200 |
1.16 |
5,750 |
1.17 |
|
1.18 |
1.17 |
1 |
|
|
|
58 |
1.17 |
43,100 |
|
50,662.00 |
Stock |
May 10, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
5,000 |
0.50 |
57,960 |
0.51 |
|
0.52 |
0.51 |
1 |
|
|
|
35 |
0.51 |
23,900 |
|
12,199.00 |
Stock |
May 11, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
10,200 |
0.50 |
14,685 |
0.50 |
|
0.51 |
0.50 |
1 |
|
|
|
13 |
0.51 |
19,725 |
|
9,940.50 |
Stock |
May 12, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.15 |
750 |
1.14 |
2,000 |
1.15 |
|
1.16 |
1.14 |
1 |
|
|
|
69 |
1.15 |
48,135 |
|
55,259.25 |
Stock |
May 12, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.50 |
1,390 |
0.49 |
16,750 |
0.50 |
|
0.50 |
0.50 |
1 |
|
|
|
11 |
0.50 |
15,810 |
|
7,905.00 |
Stock |
May 13, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.13 |
1,300 |
1.12 |
6,100 |
1.13 |
|
1.14 |
1.13 |
1 |
|
|
|
34 |
1.14 |
13,490 |
|
15,276.70 |
Stock |
May 13, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
14,750 |
0.49 |
7,500 |
0.50 |
|
0.50 |
0.50 |
1 |
|
|
|
7 |
0.50 |
4,750 |
|
2,375.00 |
Stock |
May 16, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.16 |
2,000 |
1.15 |
735 |
1.16 |
|
1.16 |
1.14 |
1 |
|
|
|
21 |
1.14 |
17,015 |
|
19,568.75 |
Stock |
May 16, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
4,000 |
0.50 |
12,450 |
0.50 |
|
0.51 |
0.50 |
1 |
|
|
|
19 |
0.50 |
22,750 |
|
11,580.00 |
Stock |
May 17, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
10,240 |
0.50 |
10,250 |
0.51 |
|
0.51 |
0.50 |
1 |
|
|
|
8 |
0.51 |
6,450 |
|
3,269.50 |
Stock |
May 17, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.16 |
3,715 |
1.15 |
5,300 |
1.16 |
|
1.17 |
1.15 |
1 |
|
|
|
33 |
1.17 |
18,500 |
|
21,375.00 |
Stock |
May 18, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.16 |
1,000 |
1.14 |
6,500 |
1.15 |
|
1.16 |
1.15 |
1 |
|
|
|
20 |
1.16 |
13,950 |
|
16,067.00 |
Stock |
May 18, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.50 |
3,050 |
0.49 |
17,000 |
0.50 |
|
0.50 |
0.50 |
1 |
|
|
|
6 |
0.50 |
3,725 |
|
1,862.50 |
Stock |
May 19, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.15 |
4,500 |
1.14 |
1,250 |
1.15 |
|
1.15 |
1.14 |
1 |
|
|
|
53 |
1.15 |
42,100 |
|
48,037.50 |
Stock |
May 19, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.52 |
25,600 |
0.51 |
10,380 |
0.51 |
|
0.51 |
0.50 |
1 |
|
|
|
78 |
0.50 |
55,790 |
|
28,321.00 |
Stock |
May 20, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.16 |
900 |
1.15 |
950 |
1.16 |
|
1.16 |
1.15 |
1 |
|
|
|
60 |
1.15 |
33,610 |
|
38,803.50 |
Stock |
May 20, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
11,350 |
0.50 |
15,600 |
0.51 |
|
0.51 |
0.50 |
1 |
|
|
|
6 |
0.51 |
3,150 |
|
1,602.50 |
Stock |
May 23, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.52 |
4,750 |
0.50 |
5,500 |
0.51 |
|
0.51 |
0.50 |
1 |
|
|
|
8 |
0.50 |
10,700 |
|
5,447.00 |
Stock |
May 23, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.17 |
5,600 |
1.15 |
1,000 |
1.17 |
|
1.17 |
1.15 |
1 |
|
|
|
25 |
1.15 |
11,915 |
|
13,779.40 |
Stock |
May 24, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
4,550 |
0.50 |
17,900 |
0.51 |
|
0.51 |
0.51 |
1 |
|
|
|
18 |
0.51 |
16,900 |
|
8,619.00 |
Stock |
May 24, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.17 |
5,933 |
1.16 |
7,700 |
1.17 |
|
1.18 |
1.17 |
1 |
|
|
|
16 |
1.18 |
6,017 |
|
7,057.39 |
Stock |
May 26, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.16 |
1,300 |
1.15 |
3,000 |
1.16 |
|
1.16 |
1.16 |
1 |
|
|
|
8 |
1.16 |
4,500 |
|
5,220.00 |
Stock |
May 26, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
5,000 |
0.50 |
1,500 |
0.50 |
|
0.51 |
0.50 |
1 |
|
|
|
16 |
0.51 |
16,750 |
|
8,442.50 |
Stock |
May 27, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.20 |
10,550 |
1.18 |
1,700 |
1.20 |
|
1.21 |
1.18 |
1 |
|
|
|
63 |
1.18 |
74,673 |
|
89,047.64 |
Stock |
May 27, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.50 |
200 |
0.49 |
6,600 |
0.50 |
|
0.50 |
0.50 |
1 |
|
|
|
5 |
0.50 |
6,000 |
|
3,000.00 |
Stock |
May 30, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.20 |
2,400 |
1.19 |
127 |
1.19 |
|
1.22 |
1.19 |
1 |
|
|
|
26 |
1.20 |
14,400 |
|
17,309.50 |
Stock |
May 30, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
5,930 |
0.50 |
5,880 |
0.51 |
|
0.51 |
0.50 |
1 |
|
|
|
10 |
0.50 |
10,970 |
|
5,527.70 |
Stock |
May 31, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.20 |
7,550 |
1.18 |
6,000 |
1.20 |
|
1.20 |
1.19 |
1 |
|
|
|
4 |
1.19 |
1,400 |
|
1,666.50 |
Stock |
May 31, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.51 |
16,440 |
0.50 |
13,000 |
0.51 |
|
0.51 |
0.51 |
1 |
|
|
|
2 |
0.51 |
2,000 |
|
1,020.00 |
Stock |
Jun 01, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.24 |
8,100 |
1.23 |
1,373 |
1.24 |
|
1.24 |
1.19 |
1 |
|
|
|
53 |
1.21 |
66,877 |
|
81,386.71 |
Stock |
Jun 01, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.55 |
8,300 |
0.53 |
16,971 |
0.53 |
|
0.53 |
0.52 |
1 |
|
|
|
71 |
0.52 |
82,229 |
|
43,511.37 |
Stock |
Jun 02, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.29 |
9,950 |
1.28 |
1,354 |
1.29 |
|
1.29 |
1.25 |
1 |
|
|
|
142 |
1.25 |
174,046 |
|
222,019.88 |
Stock |
Jun 02, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
2,000 |
0.52 |
7,000 |
0.53 |
|
0.54 |
0.52 |
1 |
|
|
|
19 |
0.54 |
18,790 |
|
10,027.20 |
Stock |
Jun 03, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.33 |
2,700 |
1.32 |
18,000 |
1.33 |
|
1.33 |
1.30 |
1 |
|
|
|
146 |
1.31 |
135,950 |
|
178,988.00 |
Stock |
Jun 03, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.54 |
25,400 |
0.52 |
12,184 |
0.53 |
|
0.54 |
0.52 |
1 |
|
|
|
35 |
0.54 |
37,436 |
|
19,830.92 |
Stock |
Jun 06, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.44 |
1,000 |
1.39 |
47,600 |
1.39 |
|
1.39 |
1.36 |
1 |
|
|
|
157 |
1.36 |
181,800 |
|
250,839.00 |
Stock |
Jun 06, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.55 |
39,250 |
0.54 |
4,500 |
0.55 |
|
0.55 |
0.53 |
1 |
|
|
|
96 |
0.53 |
84,209 |
|
45,390.86 |
Stock |
Jun 07, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.42 |
2,346 |
1.41 |
3,500 |
1.42 |
|
1.45 |
1.42 |
1 |
|
|
|
279 |
1.43 |
408,096 |
|
586,347.78 |
Stock |
Jun 07, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.54 |
14,222 |
0.53 |
11,122 |
0.54 |
|
0.55 |
0.53 |
1 |
|
|
|
45 |
0.55 |
32,650 |
|
17,623.00 |
Stock |
Jun 08, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.44 |
5,400 |
1.43 |
11,000 |
1.44 |
|
1.44 |
1.40 |
1 |
|
|
|
131 |
1.42 |
177,996 |
|
253,628.40 |
Stock |
Jun 08, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.54 |
6,707 |
0.53 |
150 |
0.54 |
|
0.54 |
0.52 |
1 |
|
|
|
23 |
0.54 |
13,550 |
|
7,201.50 |
Stock |
Jun 09, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.44 |
4,000 |
1.43 |
500 |
1.44 |
|
1.48 |
1.43 |
1 |
|
|
|
110 |
1.48 |
101,150 |
|
147,075.50 |
Stock |
Jun 09, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
4,950 |
0.52 |
16,000 |
0.53 |
|
0.53 |
0.52 |
1 |
|
|
|
24 |
0.53 |
16,250 |
|
8,560.50 |
Stock |
Jun 10, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.42 |
3,074 |
1.41 |
13,554 |
1.42 |
|
1.44 |
1.40 |
1 |
|
|
|
103 |
1.44 |
78,596 |
|
111,264.62 |
Stock |
Jun 10, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
6,765 |
0.52 |
14,000 |
0.53 |
|
0.53 |
0.53 |
1 |
|
|
|
8 |
0.53 |
5,150 |
|
2,729.50 |
Stock |
Jun 13, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.46 |
6,877 |
1.45 |
300 |
1.46 |
|
1.47 |
1.44 |
1 |
|
|
|
128 |
1.45 |
107,100 |
|
155,868.73 |
Stock |
Jun 13, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.55 |
40,650 |
0.54 |
13,150 |
0.55 |
|
0.55 |
0.53 |
1 |
|
|
|
79 |
0.53 |
81,907 |
|
44,029.78 |
Stock |
Jun 14, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.46 |
1,846 |
1.45 |
24,450 |
1.46 |
|
1.48 |
1.45 |
1 |
|
|
|
114 |
1.48 |
100,246 |
|
146,986.08 |
Stock |
Jun 14, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.54 |
11,444 |
0.53 |
20,515 |
0.54 |
|
0.55 |
0.54 |
1 |
|
|
|
20 |
0.55 |
15,450 |
|
8,393.00 |
Stock |
Jun 15, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.41 |
500 |
1.40 |
14,100 |
1.41 |
|
1.46 |
1.41 |
1 |
|
|
|
126 |
1.46 |
108,650 |
|
154,712.50 |
Stock |
Jun 15, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
9,500 |
0.52 |
9,925 |
0.53 |
|
0.54 |
0.52 |
1 |
|
|
|
44 |
0.53 |
45,055 |
|
23,896.65 |
Stock |
Jun 16, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.54 |
28,455 |
0.53 |
500 |
0.53 |
|
0.54 |
0.53 |
1 |
|
|
|
26 |
0.53 |
22,800 |
|
12,089.00 |
Stock |
Jun 16, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.42 |
4,800 |
1.40 |
45,600 |
1.42 |
|
1.42 |
1.39 |
1 |
|
|
|
61 |
1.41 |
67,950 |
|
95,210.00 |
Stock |
Jun 17, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.44 |
6,900 |
1.43 |
3,250 |
1.44 |
|
1.44 |
1.42 |
1 |
|
|
|
64 |
1.43 |
64,500 |
|
91,927.00 |
Stock |
Jun 17, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.54 |
23,125 |
0.53 |
1,632 |
0.53 |
|
0.53 |
0.53 |
1 |
|
|
|
46 |
0.53 |
43,150 |
|
22,869.50 |
Stock |
Jun 20, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.45 |
10,750 |
1.44 |
5,400 |
1.45 |
|
1.45 |
1.44 |
1 |
|
|
|
92 |
1.45 |
66,577 |
|
96,228.77 |
Stock |
Jun 20, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.54 |
22,550 |
0.53 |
920 |
0.53 |
|
0.54 |
0.53 |
1 |
|
|
|
27 |
0.54 |
18,162 |
|
9,635.86 |
Stock |
Jun 21, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
150 |
0.52 |
19,250 |
0.53 |
|
0.53 |
0.52 |
1 |
|
|
|
15 |
0.53 |
20,380 |
|
10,781.40 |
Stock |
Jun 21, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.44 |
800 |
1.43 |
54,500 |
1.44 |
|
1.46 |
1.44 |
1 |
|
|
|
57 |
1.46 |
66,650 |
|
96,287.50 |
Stock |
Jun 22, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.44 |
13,200 |
1.43 |
13,750 |
1.44 |
|
1.44 |
1.43 |
1 |
|
|
|
33 |
1.43 |
25,500 |
|
36,482.50 |
Stock |
Jun 22, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
6,100 |
0.52 |
26,300 |
0.52 |
|
0.53 |
0.52 |
1 |
|
|
|
15 |
0.53 |
21,600 |
|
11,372.00 |
Stock |
Jun 23, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
5,100 |
0.52 |
300 |
0.53 |
|
0.53 |
0.52 |
1 |
|
|
|
5 |
0.52 |
5,100 |
|
2,653.00 |
Stock |
Jun 23, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.42 |
750 |
1.41 |
700 |
1.42 |
|
1.44 |
1.41 |
1 |
|
|
|
31 |
1.44 |
18,100 |
|
25,660.00 |
Stock |
Jun 24, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.41 |
1,050 |
1.40 |
4,804 |
1.41 |
|
1.43 |
1.40 |
1 |
|
|
|
40 |
1.43 |
21,646 |
|
30,478.40 |
Stock |
Jun 24, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
8,100 |
0.52 |
33,000 |
0.53 |
|
0.53 |
0.52 |
1 |
|
|
|
14 |
0.53 |
12,000 |
|
6,330.00 |
Stock |
Jun 27, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.52 |
5,000 |
1.48 |
41,833 |
1.48 |
|
1.48 |
1.45 |
1 |
|
|
|
162 |
1.45 |
273,942 |
|
402,848.28 |
Stock |
Jun 27, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.52 |
900 |
0.51 |
14,700 |
0.52 |
|
0.52 |
0.52 |
1 |
|
|
|
18 |
0.52 |
18,650 |
|
9,698.00 |
Stock |
Jun 28, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.55 |
35,935 |
1.54 |
14,612 |
1.55 |
|
1.55 |
1.51 |
1 |
|
|
|
221 |
1.51 |
336,003 |
|
513,687.63 |
Stock |
Jun 28, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.52 |
11,100 |
0.51 |
23,500 |
0.51 |
|
0.52 |
0.51 |
1 |
|
|
|
26 |
0.51 |
29,300 |
|
14,953.00 |
Stock |
Jun 29, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.54 |
250 |
1.53 |
16,250 |
1.54 |
|
1.59 |
1.54 |
1 |
|
|
|
118 |
1.58 |
75,460 |
|
118,450.80 |
Stock |
Jun 29, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.52 |
1,500 |
0.51 |
13,800 |
0.52 |
|
0.52 |
0.51 |
1 |
|
|
|
21 |
0.52 |
30,250 |
|
15,701.00 |
Stock |
Jun 30, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.58 |
8,600 |
1.57 |
6,627 |
1.58 |
|
1.58 |
1.53 |
1 |
|
|
|
114 |
1.53 |
79,035 |
|
122,993.95 |
Stock |
Jun 30, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.53 |
5,750 |
0.52 |
500 |
0.53 |
|
0.53 |
0.51 |
1 |
|
|
|
17 |
0.51 |
19,750 |
|
10,267.50 |
Stock |
Jul 01, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
0.00 |
0 |
1.65 |
101,100 |
1.65 |
|
1.65 |
1.61 |
1 |
|
|
|
175 |
1.61 |
195,390 |
|
321,130.20 |
Stock |
Jul 01, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.54 |
12,950 |
0.53 |
9,900 |
0.54 |
|
0.54 |
0.53 |
1 |
|
|
|
38 |
0.53 |
41,843 |
|
22,182.79 |
Stock |
Jul 04, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.57 |
8,000 |
0.56 |
27,050 |
0.56 |
|
0.56 |
0.54 |
1 |
|
|
|
146 |
0.54 |
208,430 |
|
115,344.00 |
Stock |
Jul 04, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.80 |
1,000 |
1.73 |
79,300 |
1.73 |
|
1.73 |
1.70 |
1 |
|
|
|
166 |
1.73 |
245,023 |
|
423,479.79 |
Stock |
Jul 05, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.69 |
250 |
1.67 |
4,250 |
1.69 |
|
1.78 |
1.68 |
1 |
|
|
|
336 |
1.77 |
322,550 |
|
558,412.20 |
Stock |
Jul 05, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.56 |
9,750 |
0.55 |
9,000 |
0.56 |
|
0.57 |
0.56 |
1 |
|
|
|
52 |
0.57 |
67,250 |
|
38,067.50 |
Stock |
Jul 06, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.73 |
4,500 |
1.71 |
1,500 |
1.73 |
|
1.74 |
1.62 |
1 |
|
|
|
215 |
1.67 |
161,097 |
|
272,817.46 |
Stock |
Jul 06, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.55 |
7,460 |
0.54 |
26,215 |
0.55 |
|
0.56 |
0.54 |
1 |
|
|
|
37 |
0.56 |
53,300 |
|
29,553.00 |
Stock |
Jul 07, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.55 |
15,435 |
0.54 |
15,950 |
0.55 |
|
0.55 |
0.54 |
1 |
|
|
|
21 |
0.55 |
29,115 |
|
16,001.75 |
Stock |
Jul 07, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.68 |
3,330 |
1.66 |
7,000 |
1.68 |
|
1.73 |
1.66 |
1 |
|
|
|
83 |
1.73 |
79,620 |
|
134,219.30 |
Stock |
Jul 08, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.67 |
1,000 |
1.66 |
2,150 |
1.66 |
|
1.70 |
1.65 |
1 |
|
|
|
55 |
1.70 |
27,200 |
|
45,237.50 |
Stock |
Jul 08, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.54 |
935 |
0.53 |
19,890 |
0.54 |
|
0.55 |
0.53 |
1 |
|
|
|
29 |
0.55 |
38,110 |
|
20,676.80 |
Stock |
Jul 11, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.74 |
8,672 |
1.73 |
3,000 |
1.74 |
|
1.74 |
1.67 |
1 |
|
|
|
152 |
1.68 |
117,475 |
|
201,342.30 |
Stock |
Jul 11, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.54 |
6,759 |
0.53 |
2,200 |
0.53 |
|
0.54 |
0.53 |
1 |
|
|
|
21 |
0.53 |
16,700 |
|
8,858.00 |
Stock |
Jul 12, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.74 |
2,250 |
1.73 |
5,500 |
1.74 |
|
1.79 |
1.73 |
1 |
|
|
|
128 |
1.79 |
103,240 |
|
181,657.30 |
Stock |
Jul 12, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.54 |
12,259 |
0.53 |
5,470 |
0.53 |
|
0.53 |
0.53 |
1 |
|
|
|
4 |
0.53 |
2,280 |
|
1,208.40 |
Stock |
Jul 13, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.73 |
50 |
1.72 |
850 |
1.72 |
|
1.76 |
1.72 |
1 |
|
|
|
91 |
1.75 |
67,550 |
|
116,977.00 |
Stock |
Jul 13, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.55 |
25,224 |
0.54 |
5,765 |
0.54 |
|
0.54 |
0.53 |
1 |
|
|
|
16 |
0.54 |
12,235 |
|
6,591.90 |
Stock |
Jul 14, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.72 |
3,460 |
1.71 |
3,000 |
1.71 |
|
1.74 |
1.71 |
1 |
|
|
|
47 |
1.74 |
34,550 |
|
59,346.00 |
Stock |
Jul 14, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.58 |
18,600 |
0.56 |
40,825 |
0.56 |
|
0.56 |
0.54 |
1 |
|
|
|
90 |
0.54 |
113,410 |
|
63,369.85 |
Stock |
Jul 15, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.72 |
1,550 |
1.71 |
250 |
1.71 |
|
1.73 |
1.71 |
1 |
|
|
|
70 |
1.73 |
50,150 |
|
86,172.00 |
Stock |
Jul 15, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.58 |
47,525 |
0.57 |
35,875 |
0.58 |
|
0.58 |
0.56 |
1 |
|
|
|
81 |
0.57 |
123,375 |
|
70,403.25 |
Stock |
Jul 18, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.76 |
4,300 |
1.75 |
8,300 |
1.76 |
|
1.77 |
1.75 |
1 |
|
|
|
146 |
1.76 |
112,250 |
|
198,060.00 |
Stock |
Jul 18, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.57 |
1,550 |
0.56 |
40,000 |
0.57 |
|
0.59 |
0.57 |
1 |
|
|
|
62 |
0.58 |
82,850 |
|
47,872.00 |
Stock |
Jul 19, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.56 |
3,900 |
0.55 |
28,200 |
0.56 |
|
0.57 |
0.55 |
1 |
|
|
|
28 |
0.57 |
57,400 |
|
32,408.00 |
Stock |
Jul 19, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.83 |
5,050 |
1.82 |
4,350 |
1.83 |
|
1.84 |
1.77 |
1 |
|
|
|
279 |
1.77 |
245,470 |
|
445,928.80 |
Stock |
Jul 20, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.83 |
1,250 |
1.81 |
1,500 |
1.80 |
|
1.88 |
1.80 |
1 |
|
|
|
206 |
1.85 |
158,120 |
|
291,249.50 |
Stock |
Jul 20, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.56 |
6,900 |
0.55 |
2,500 |
0.56 |
|
0.56 |
0.55 |
1 |
|
|
|
20 |
0.56 |
44,500 |
|
24,655.00 |
Stock |
Jul 21, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.82 |
3,000 |
1.81 |
300 |
1.81 |
|
1.84 |
1.78 |
1 |
|
|
|
125 |
1.82 |
94,870 |
|
171,873.28 |
Stock |
Jul 21, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.59 |
500 |
0.58 |
95,950 |
0.58 |
|
0.58 |
0.55 |
1 |
|
|
|
63 |
0.55 |
153,030 |
|
87,629.80 |
Stock |
Jul 22, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.83 |
6,200 |
1.82 |
5,400 |
1.82 |
|
1.83 |
1.80 |
1 |
|
|
|
119 |
1.83 |
93,550 |
|
169,800.50 |
Stock |
Jul 22, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.62 |
100 |
0.60 |
236,985 |
0.60 |
|
0.60 |
0.60 |
1 |
|
|
|
31 |
0.60 |
37,835 |
|
22,701.00 |
Stock |
Jul 25, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.85 |
2,101 |
1.84 |
13,100 |
1.85 |
|
1.87 |
1.83 |
1 |
|
|
|
204 |
1.84 |
209,085 |
|
386,763.87 |
Stock |
Jul 25, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.66 |
2,500 |
0.63 |
368,865 |
0.63 |
|
0.63 |
0.63 |
1 |
|
|
|
19 |
0.63 |
36,760 |
|
23,158.80 |
Stock |
Jul 26, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.82 |
1,000 |
1.81 |
3,500 |
1.82 |
|
1.87 |
1.81 |
1 |
|
|
|
91 |
1.87 |
77,051 |
|
141,322.33 |
Stock |
Jul 26, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.64 |
12,400 |
0.63 |
23,125 |
0.64 |
|
0.66 |
0.62 |
1 |
|
|
|
156 |
0.66 |
290,275 |
|
187,428.75 |
Stock |
Jul 27, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.82 |
6,250 |
1.78 |
1,191 |
1.82 |
|
1.82 |
1.78 |
1 |
|
|
|
151 |
1.82 |
129,100 |
|
233,473.33 |
Stock |
Jul 27, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.61 |
18,000 |
0.00 |
0 |
0.61 |
|
0.62 |
0.61 |
1 |
|
|
|
87 |
0.61 |
107,520 |
|
65,952.40 |
Stock |
Jul 28, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.80 |
5,979 |
1.77 |
8,591 |
1.80 |
|
1.80 |
1.77 |
1 |
|
|
|
141 |
1.79 |
93,591 |
|
166,544.71 |
Stock |
Jul 28, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.58 |
18,225 |
0.00 |
0 |
0.58 |
|
0.60 |
0.58 |
1 |
|
|
|
48 |
0.60 |
59,200 |
|
34,522.00 |
Stock |
Jul 29, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.71 |
117,329 |
0.00 |
0 |
1.71 |
|
1.71 |
1.71 |
1 |
|
|
|
9 |
1.71 |
2,900 |
|
4,959.00 |
Stock |
Jul 29, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.58 |
8,400 |
0.57 |
5,850 |
0.58 |
|
0.58 |
0.56 |
1 |
|
|
|
57 |
0.57 |
53,450 |
|
30,244.50 |
Stock |
Aug 01, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.68 |
1,250 |
1.66 |
1,600 |
1.67 |
|
1.71 |
1.63 |
1 |
|
|
|
146 |
1.70 |
83,590 |
|
139,122.10 |
Stock |
Aug 01, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.60 |
13,900 |
0.59 |
1,700 |
0.60 |
|
0.60 |
0.58 |
1 |
|
|
|
68 |
0.58 |
66,263 |
|
38,525.54 |
Stock |
Aug 02, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.66 |
750 |
1.65 |
4,250 |
1.66 |
|
1.68 |
1.65 |
1 |
|
|
|
43 |
1.67 |
43,850 |
|
73,142.70 |
Stock |
Aug 02, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.59 |
3,700 |
0.58 |
7,000 |
0.59 |
|
0.61 |
0.59 |
1 |
|
|
|
35 |
0.60 |
28,500 |
|
16,956.00 |
Stock |
Aug 03, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.63 |
500 |
1.62 |
350 |
1.63 |
|
1.67 |
1.61 |
1 |
|
|
|
59 |
1.67 |
55,450 |
|
90,947.00 |
Stock |
Aug 03, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.58 |
2,233 |
0.57 |
19,000 |
0.58 |
|
0.59 |
0.57 |
1 |
|
|
|
26 |
0.57 |
19,037 |
|
11,040.96 |
Stock |
Aug 04, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.60 |
2,900 |
1.58 |
1,000 |
1.60 |
|
1.63 |
1.58 |
1 |
|
|
|
115 |
1.63 |
82,970 |
|
132,785.10 |
Stock |
Aug 04, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.57 |
3,350 |
0.56 |
4,500 |
0.57 |
|
0.58 |
0.56 |
1 |
|
|
|
35 |
0.58 |
30,450 |
|
17,116.00 |
Stock |
Aug 05, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.56 |
2,700 |
0.55 |
20,775 |
0.56 |
|
0.57 |
0.56 |
1 |
|
|
|
25 |
0.56 |
18,300 |
|
10,262.50 |
Stock |
Aug 05, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.75 |
1,000 |
1.68 |
7,510 |
1.68 |
|
1.68 |
1.60 |
1 |
|
|
|
155 |
1.60 |
118,688 |
|
197,246.00 |
Stock |
Aug 08, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.69 |
1,000 |
1.68 |
3,250 |
1.69 |
|
1.73 |
1.68 |
1 |
|
|
|
184 |
1.70 |
91,080 |
|
155,562.40 |
Stock |
Aug 08, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.58 |
30,600 |
0.57 |
7,500 |
0.58 |
|
0.58 |
0.56 |
1 |
|
|
|
52 |
0.56 |
65,183 |
|
36,996.31 |
Stock |
Aug 09, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.65 |
2,656 |
1.63 |
2,450 |
1.63 |
|
1.68 |
1.63 |
1 |
|
|
|
82 |
1.68 |
72,244 |
|
119,754.98 |
Stock |
Aug 09, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.57 |
3,883 |
0.56 |
14,000 |
0.57 |
|
0.60 |
0.56 |
1 |
|
|
|
66 |
0.57 |
76,000 |
|
44,365.00 |
Stock |
Aug 10, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.75 |
2,000 |
1.71 |
41,190 |
1.71 |
|
1.71 |
1.65 |
1 |
|
|
|
97 |
1.65 |
66,470 |
|
112,822.70 |
Stock |
Aug 10, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.63 |
1,000 |
0.59 |
34,950 |
0.59 |
|
0.59 |
0.57 |
1 |
|
|
|
73 |
0.57 |
80,883 |
|
47,520.14 |
Stock |
Aug 11, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.63 |
1,000 |
0.61 |
182,047 |
0.61 |
|
0.61 |
0.61 |
1 |
|
|
|
63 |
0.61 |
73,583 |
|
44,885.63 |
Stock |
Aug 11, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.80 |
100 |
1.79 |
9,080 |
1.79 |
|
1.79 |
1.71 |
1 |
|
|
|
322 |
1.75 |
238,874 |
|
419,834.34 |
Stock |
Aug 12, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.67 |
20,500 |
0.64 |
46,600 |
0.64 |
|
0.64 |
0.63 |
1 |
|
|
|
148 |
0.63 |
266,500 |
|
170,388.50 |
Stock |
Aug 12, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.90 |
100 |
1.87 |
17,598 |
1.87 |
|
1.87 |
1.81 |
1 |
|
|
|
488 |
1.81 |
357,724 |
|
661,891.80 |
Stock |
Aug 15, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.02 |
600 |
1.96 |
70,043 |
1.96 |
|
1.96 |
1.89 |
1 |
|
|
|
348 |
1.89 |
342,817 |
|
662,977.75 |
Stock |
Aug 15, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.66 |
11,450 |
0.65 |
38,250 |
0.66 |
|
0.66 |
0.64 |
1 |
|
|
|
234 |
0.65 |
341,550 |
|
222,722.50 |
Stock |
Aug 16, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.15 |
2,000 |
2.05 |
2,500 |
2.05 |
|
2.05 |
2.00 |
1 |
|
|
|
402 |
2.01 |
364,409 |
|
740,242.87 |
Stock |
Aug 16, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.67 |
37,600 |
0.66 |
18,900 |
0.67 |
|
0.67 |
0.63 |
1 |
|
|
|
154 |
0.66 |
247,585 |
|
160,567.10 |
Stock |
Aug 17, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.65 |
735 |
0.64 |
46,100 |
0.65 |
|
0.66 |
0.65 |
1 |
|
|
|
49 |
0.66 |
61,575 |
|
40,461.50 |
Stock |
Aug 17, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.03 |
1,300 |
2.02 |
500 |
2.02 |
|
2.09 |
2.00 |
1 |
|
|
|
398 |
2.05 |
275,332 |
|
560,703.13 |
Stock |
Aug 18, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.00 |
4,800 |
1.99 |
600 |
2.00 |
|
2.06 |
1.98 |
1 |
|
|
|
296 |
2.03 |
163,300 |
|
329,662.54 |
Stock |
Aug 18, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.65 |
5,550 |
0.64 |
9,600 |
0.65 |
|
0.66 |
0.64 |
1 |
|
|
|
46 |
0.65 |
49,345 |
|
31,678.80 |
Stock |
Aug 19, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.65 |
600 |
0.64 |
21,000 |
0.65 |
|
0.66 |
0.65 |
1 |
|
|
|
77 |
0.65 |
88,100 |
|
57,275.00 |
Stock |
Aug 19, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.99 |
1,750 |
1.97 |
759 |
1.98 |
|
2.01 |
1.96 |
1 |
|
|
|
186 |
2.00 |
99,701 |
|
198,595.07 |
Stock |
Aug 22, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.93 |
1 |
1.92 |
3,950 |
1.93 |
|
1.98 |
1.93 |
1 |
|
|
|
102 |
1.98 |
41,800 |
|
81,174.50 |
Stock |
Aug 22, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.65 |
8,700 |
0.64 |
8,600 |
0.65 |
|
0.66 |
0.64 |
1 |
|
|
|
39 |
0.65 |
38,450 |
|
25,119.00 |
Stock |
Aug 23, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.90 |
450 |
1.89 |
9,100 |
1.90 |
|
1.92 |
1.88 |
1 |
|
|
|
149 |
1.91 |
73,380 |
|
139,765.20 |
Stock |
Aug 23, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.64 |
3,500 |
0.63 |
8,800 |
0.64 |
|
0.65 |
0.63 |
1 |
|
|
|
23 |
0.65 |
28,650 |
|
18,332.00 |
Stock |
Aug 24, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.65 |
9,100 |
0.64 |
9,000 |
0.65 |
|
0.65 |
0.64 |
1 |
|
|
|
30 |
0.64 |
28,580 |
|
18,308.70 |
Stock |
Aug 24, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.95 |
2,450 |
1.93 |
10,260 |
1.94 |
|
1.96 |
1.90 |
1 |
|
|
|
117 |
1.90 |
57,520 |
|
111,353.10 |
Stock |
Aug 25, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.91 |
2,000 |
1.90 |
7,100 |
1.91 |
|
1.94 |
1.91 |
1 |
|
|
|
62 |
1.94 |
44,400 |
|
85,092.00 |
Stock |
Aug 25, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.65 |
22,550 |
0.64 |
16,000 |
0.65 |
|
0.65 |
0.64 |
1 |
|
|
|
20 |
0.65 |
23,300 |
|
15,095.00 |
Stock |
Aug 26, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.91 |
600 |
1.90 |
15,100 |
1.91 |
|
1.95 |
1.90 |
1 |
|
|
|
106 |
1.92 |
55,300 |
|
106,223.00 |
Stock |
Aug 26, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.65 |
14,050 |
0.64 |
900 |
0.65 |
|
0.65 |
0.63 |
1 |
|
|
|
42 |
0.65 |
30,250 |
|
19,396.50 |
Stock |
Aug 29, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
1.96 |
700 |
1.94 |
3,650 |
1.94 |
|
1.97 |
1.93 |
1 |
|
|
|
150 |
1.93 |
119,682 |
|
232,804.62 |
Stock |
Aug 29, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.64 |
1,600 |
0.63 |
30,350 |
0.64 |
|
0.64 |
0.63 |
1 |
|
|
|
19 |
0.64 |
19,700 |
|
12,555.50 |
Stock |
Aug 30, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.64 |
5,257 |
0.63 |
17,250 |
0.64 |
|
0.64 |
0.63 |
1 |
|
|
|
28 |
0.63 |
12,475 |
|
7,940.68 |
Stock |
Aug 30, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.05 |
2,000 |
2.03 |
30,170 |
2.03 |
|
2.03 |
1.96 |
1 |
|
|
|
157 |
1.96 |
124,985 |
|
248,587.85 |
Stock |
Aug 31, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.15 |
1,000 |
2.13 |
74,550 |
2.13 |
|
2.13 |
2.09 |
1 |
|
|
|
139 |
2.09 |
144,620 |
|
306,610.40 |
Stock |
Aug 31, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.66 |
10,107 |
0.65 |
17,700 |
0.66 |
|
0.67 |
0.64 |
1 |
|
|
|
73 |
0.64 |
92,700 |
|
60,683.93 |
Stock |
Sep 01, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.66 |
8,000 |
0.65 |
60,700 |
0.66 |
|
0.68 |
0.65 |
1 |
|
|
|
84 |
0.67 |
147,607 |
|
97,173.69 |
Stock |
Sep 01, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.34 |
9,280 |
2.23 |
144,414 |
2.23 |
|
2.23 |
2.23 |
1 |
|
|
|
45 |
2.23 |
80,556 |
|
179,639.88 |
Stock |
Sep 02, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.45 |
100 |
2.34 |
114,094 |
2.34 |
|
2.34 |
2.34 |
1 |
|
|
|
38 |
2.34 |
48,930 |
|
114,496.20 |
Stock |
Sep 02, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.68 |
1,800 |
0.67 |
45,800 |
0.68 |
|
0.69 |
0.66 |
1 |
|
|
|
147 |
0.66 |
281,925 |
|
191,184.75 |
Stock |
Sep 05, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.68 |
14,750 |
0.67 |
5,603 |
0.68 |
|
0.69 |
0.67 |
1 |
|
|
|
58 |
0.69 |
83,327 |
|
56,231.49 |
Stock |
Sep 05, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.39 |
1,000 |
2.38 |
4,750 |
2.39 |
|
2.45 |
2.34 |
1 |
|
|
|
310 |
2.45 |
294,914 |
|
712,746.20 |
Stock |
Sep 06, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.41 |
3,000 |
2.40 |
200 |
2.41 |
|
2.44 |
2.34 |
1 |
|
|
|
275 |
2.38 |
205,313 |
|
491,295.55 |
Stock |
Sep 06, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.66 |
6,300 |
0.65 |
13,526 |
0.66 |
|
0.68 |
0.65 |
1 |
|
|
|
36 |
0.68 |
36,474 |
|
23,981.10 |
Stock |
Sep 07, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.66 |
13,650 |
0.64 |
11,250 |
0.65 |
|
0.66 |
0.65 |
1 |
|
|
|
48 |
0.66 |
54,000 |
|
35,370.00 |
Stock |
Sep 07, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.64 |
500 |
2.53 |
91,586 |
2.53 |
|
2.53 |
2.42 |
1 |
|
|
|
149 |
2.42 |
162,364 |
|
406,234.34 |
Stock |
Sep 08, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.78 |
10,000 |
2.65 |
131,795 |
2.65 |
|
2.65 |
2.65 |
1 |
|
|
|
32 |
2.65 |
71,754 |
|
190,148.10 |
Stock |
Sep 09, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.68 |
1,320 |
2.67 |
5,400 |
2.68 |
|
2.75 |
2.65 |
1 |
|
|
|
301 |
2.66 |
269,896 |
|
725,024.68 |
Stock |
Sep 13, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.72 |
500 |
2.70 |
2,855 |
2.70 |
|
2.78 |
2.70 |
1 |
|
|
|
201 |
2.72 |
163,800 |
|
447,377.65 |
Stock |
Sep 14, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.95 |
3,550 |
2.83 |
16,725 |
2.83 |
|
2.83 |
2.69 |
1 |
|
|
|
404 |
2.73 |
388,305 |
|
1,081,776.80 |
Stock |
Sep 15, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.97 |
2,607 |
2.96 |
3,250 |
2.97 |
|
2.97 |
2.87 |
1 |
|
|
|
362 |
2.89 |
305,144 |
|
897,473.51 |
Stock |
Sep 16, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.01 |
2,750 |
3.00 |
1,935 |
3.00 |
|
3.05 |
2.96 |
1 |
|
|
|
271 |
2.99 |
182,285 |
|
550,307.05 |
Stock |
Sep 19, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.06 |
1,440 |
3.05 |
1,050 |
3.06 |
|
3.09 |
3.01 |
1 |
|
|
|
241 |
3.03 |
134,232 |
|
409,692.77 |
Stock |
Sep 20, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.36 |
5,000 |
3.21 |
17,510 |
3.21 |
|
3.21 |
3.06 |
1 |
|
|
|
338 |
3.06 |
359,950 |
|
1,144,706.70 |
Stock |
Sep 21, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.21 |
1,218 |
3.15 |
1,000 |
3.20 |
|
3.33 |
3.20 |
1 |
|
|
|
429 |
3.28 |
313,712 |
|
1,030,061.10 |
Stock |
Sep 22, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.14 |
2,499 |
3.13 |
23,952 |
3.14 |
|
3.23 |
3.10 |
1 |
|
|
|
377 |
3.18 |
252,578 |
|
795,191.34 |
Stock |
Sep 23, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.19 |
3,315 |
3.18 |
1,530 |
3.19 |
|
3.21 |
3.14 |
1 |
|
|
|
294 |
3.14 |
199,871 |
|
634,608.48 |
Stock |
Sep 26, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.27 |
2,324 |
3.26 |
2,265 |
3.27 |
|
3.29 |
3.19 |
1 |
|
|
|
324 |
3.23 |
223,846 |
|
725,122.51 |
Stock |
Sep 27, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.23 |
2,220 |
3.22 |
960 |
3.22 |
|
3.33 |
3.21 |
1 |
|
|
|
170 |
3.29 |
133,402 |
|
435,769.16 |
Stock |
Sep 28, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.20 |
750 |
3.19 |
4,250 |
3.20 |
|
3.25 |
3.19 |
1 |
|
|
|
123 |
3.21 |
105,225 |
|
338,205.75 |
Stock |
Sep 29, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.19 |
700 |
3.18 |
1,000 |
3.19 |
|
3.23 |
3.17 |
1 |
|
|
|
145 |
3.18 |
96,575 |
|
308,383.65 |
Stock |
Sep 30, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.17 |
700 |
3.16 |
7,090 |
3.16 |
|
3.18 |
3.15 |
1 |
|
|
|
65 |
3.18 |
34,910 |
|
110,373.60 |
Stock |
Oct 03, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.18 |
2,750 |
3.16 |
19,150 |
3.18 |
|
3.22 |
3.17 |
1 |
|
|
|
139 |
3.19 |
130,352 |
|
417,019.90 |
Stock |
Oct 04, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.15 |
1,185 |
3.14 |
3,630 |
3.14 |
|
3.20 |
3.14 |
1 |
|
|
|
137 |
3.17 |
68,485 |
|
216,833.15 |
Stock |
Oct 05, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.20 |
1,090 |
3.19 |
11,750 |
3.20 |
|
3.22 |
3.15 |
1 |
|
|
|
228 |
3.15 |
225,742 |
|
719,521.24 |
Stock |
Oct 06, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.30 |
23,529 |
3.29 |
2,500 |
3.30 |
|
3.30 |
3.26 |
1 |
|
|
|
434 |
3.29 |
457,469 |
|
1,502,249.54 |
Stock |
Oct 07, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.31 |
900 |
3.30 |
1,200 |
3.30 |
|
3.37 |
3.29 |
1 |
|
|
|
342 |
3.34 |
326,400 |
|
1,085,346.39 |
Stock |
Oct 10, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.26 |
4,000 |
3.25 |
65 |
3.25 |
|
3.32 |
3.20 |
1 |
|
|
|
177 |
3.32 |
100,360 |
|
326,755.20 |
Stock |
Oct 11, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.16 |
1,500 |
3.15 |
21 |
3.15 |
|
3.23 |
3.11 |
1 |
|
|
|
177 |
3.21 |
89,981 |
|
284,543.76 |
Stock |
Oct 12, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.16 |
1,850 |
3.15 |
869 |
3.16 |
|
3.16 |
3.09 |
1 |
|
|
|
204 |
3.10 |
139,781 |
|
437,260.05 |
Stock |
Oct 13, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.16 |
3,550 |
3.15 |
4,000 |
3.16 |
|
3.18 |
3.09 |
1 |
|
|
|
235 |
3.13 |
118,155 |
|
372,745.70 |
Stock |
Oct 14, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.13 |
2,531 |
3.11 |
1,750 |
3.13 |
|
3.15 |
3.10 |
1 |
|
|
|
177 |
3.15 |
116,580 |
|
363,923.90 |
Stock |
Oct 17, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.10 |
4,570 |
3.08 |
500 |
3.10 |
|
3.14 |
3.06 |
1 |
|
|
|
147 |
3.11 |
72,370 |
|
223,536.40 |
Stock |
Oct 18, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.99 |
539 |
2.97 |
71 |
2.97 |
|
3.10 |
2.97 |
1 |
|
|
|
152 |
3.10 |
85,119 |
|
256,661.35 |
Stock |
Oct 19, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.03 |
1,300 |
3.00 |
1,830 |
3.03 |
|
3.05 |
2.89 |
1 |
|
|
|
204 |
2.95 |
102,515 |
|
302,086.41 |
Stock |
Oct 20, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.05 |
950 |
3.04 |
5,470 |
3.05 |
|
3.07 |
3.01 |
1 |
|
|
|
131 |
3.05 |
85,320 |
|
259,743.50 |
Stock |
Oct 21, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.01 |
1,970 |
3.00 |
2,050 |
3.01 |
|
3.05 |
3.00 |
1 |
|
|
|
89 |
3.03 |
51,270 |
|
154,856.95 |
Stock |
Oct 24, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.00 |
500 |
2.99 |
350 |
3.01 |
|
3.02 |
2.98 |
1 |
|
|
|
61 |
3.02 |
25,543 |
|
76,723.26 |
Stock |
Oct 25, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.02 |
1,060 |
2.98 |
2,500 |
2.99 |
|
3.02 |
2.97 |
1 |
|
|
|
81 |
3.02 |
58,450 |
|
175,645.26 |
Stock |
Oct 26, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.94 |
500 |
2.93 |
1,190 |
2.94 |
|
3.00 |
2.93 |
1 |
|
|
|
31 |
2.97 |
13,060 |
|
38,695.20 |
Stock |
Oct 27, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.99 |
500 |
2.95 |
2,600 |
2.95 |
|
3.04 |
2.94 |
1 |
|
|
|
86 |
2.94 |
61,520 |
|
184,136.62 |
Stock |
Oct 28, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.98 |
1,000 |
2.94 |
930 |
2.99 |
|
2.99 |
2.94 |
1 |
|
|
|
59 |
2.95 |
23,450 |
|
69,430.30 |
Stock |
Oct 31, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.98 |
203 |
2.97 |
1,000 |
2.98 |
|
3.00 |
2.96 |
1 |
|
|
|
43 |
2.99 |
29,937 |
|
89,349.53 |
Stock |
Nov 01, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.97 |
270 |
2.96 |
1,000 |
2.97 |
|
3.01 |
2.97 |
1 |
|
|
|
37 |
3.00 |
21,570 |
|
64,411.50 |
Stock |
Nov 02, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.97 |
30 |
2.96 |
200 |
2.97 |
|
2.99 |
2.95 |
1 |
|
|
|
31 |
2.98 |
10,420 |
|
30,914.00 |
Stock |
Nov 04, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.95 |
1,850 |
2.93 |
770 |
2.95 |
|
2.97 |
2.93 |
1 |
|
|
|
77 |
2.95 |
32,414 |
|
95,300.36 |
Stock |
Nov 07, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.96 |
222 |
2.95 |
2,000 |
2.95 |
|
3.01 |
2.95 |
1 |
|
|
|
41 |
2.97 |
37,570 |
|
112,101.90 |
Stock |
Nov 08, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
2.98 |
190 |
2.97 |
600 |
2.98 |
|
3.00 |
2.96 |
1 |
|
|
|
85 |
2.96 |
54,524 |
|
162,938.82 |
Stock |
Nov 09, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.50 |
2,000 |
3.12 |
8,130 |
3.12 |
|
3.12 |
2.97 |
1 |
|
|
|
233 |
2.99 |
173,534 |
|
530,598.75 |
Stock |
Nov 10, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.40 |
11,500 |
3.27 |
16,264 |
3.27 |
|
3.27 |
3.13 |
1 |
|
|
|
210 |
3.13 |
137,226 |
|
443,185.57 |
Stock |
Nov 17, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.50 |
2,000 |
3.43 |
18,094 |
3.43 |
|
3.43 |
3.40 |
1 |
|
|
|
147 |
3.43 |
147,606 |
|
505,803.78 |
Stock |
Nov 18, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.30 |
612 |
3.28 |
500 |
3.30 |
|
3.43 |
3.30 |
1 |
|
|
|
248 |
3.43 |
169,141 |
|
566,414.51 |
Stock |
Nov 21, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.32 |
8,190 |
3.31 |
1,000 |
3.32 |
|
3.37 |
3.28 |
1 |
|
|
|
215 |
3.32 |
140,917 |
|
467,147.10 |
Stock |
Nov 22, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.30 |
6,300 |
3.29 |
700 |
3.29 |
|
3.34 |
3.28 |
1 |
|
|
|
114 |
3.32 |
90,400 |
|
299,394.00 |
Stock |
Nov 23, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.26 |
748 |
3.24 |
1,500 |
3.26 |
|
3.30 |
3.23 |
1 |
|
|
|
76 |
3.30 |
45,195 |
|
147,400.77 |
Stock |
Nov 24, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.26 |
1,000 |
3.24 |
2,552 |
3.27 |
|
3.30 |
3.24 |
1 |
|
|
|
70 |
3.29 |
41,498 |
|
135,447.02 |
Stock |
Nov 25, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.20 |
1,000 |
3.17 |
550 |
3.20 |
|
3.27 |
3.20 |
1 |
|
|
|
90 |
3.27 |
69,395 |
|
223,942.30 |
Stock |
Nov 28, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.30 |
2,038 |
3.28 |
1,000 |
3.30 |
|
3.33 |
3.19 |
1 |
|
|
|
159 |
3.21 |
126,230 |
|
414,580.60 |
Stock |
Nov 29, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.29 |
500 |
3.26 |
1,200 |
3.29 |
|
3.30 |
3.23 |
1 |
|
|
|
44 |
3.30 |
27,500 |
|
89,415.50 |
Stock |
Nov 30, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.25 |
1,970 |
3.24 |
5,962 |
3.25 |
|
3.29 |
3.23 |
1 |
|
|
|
85 |
3.27 |
84,263 |
|
275,927.07 |
Stock |
Dec 01, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.24 |
500 |
3.23 |
4,100 |
3.24 |
|
3.30 |
3.24 |
1 |
|
|
|
32 |
3.30 |
25,900 |
|
84,708.00 |
Stock |
Dec 02, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.24 |
800 |
3.23 |
500 |
3.23 |
|
3.26 |
3.22 |
1 |
|
|
|
59 |
3.25 |
42,550 |
|
137,898.50 |
Stock |
Dec 05, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.23 |
350 |
3.22 |
3,500 |
3.23 |
|
3.34 |
3.23 |
1 |
|
|
|
142 |
3.29 |
98,950 |
|
324,976.50 |
Stock |
Dec 06, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.08 |
750 |
3.07 |
25,200 |
3.08 |
|
3.26 |
3.07 |
1 |
|
|
|
121 |
3.26 |
72,750 |
|
230,177.50 |
Stock |
Dec 07, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.23 |
8,210 |
3.21 |
500 |
3.23 |
|
3.23 |
3.10 |
1 |
|
|
|
87 |
3.15 |
58,090 |
|
184,698.70 |
Stock |
Dec 08, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.19 |
50 |
3.14 |
1,940 |
3.19 |
|
3.20 |
3.14 |
1 |
|
|
|
36 |
3.20 |
14,100 |
|
44,567.40 |
Stock |
Dec 09, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.29 |
1,760 |
3.28 |
700 |
3.28 |
|
3.34 |
3.22 |
1 |
|
|
|
358 |
3.30 |
307,355 |
|
1,012,560.47 |
Stock |
Dec 12, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.26 |
3,000 |
3.25 |
1,550 |
3.25 |
|
3.37 |
3.24 |
1 |
|
|
|
249 |
3.30 |
161,156 |
|
535,022.76 |
Stock |
Dec 13, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.00 |
0 |
0.91 |
104,750 |
0.91 |
|
0.91 |
0.91 |
1 |
|
|
|
22 |
0.91 |
32,000 |
|
29,120.00 |
Stock |
Dec 13, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.30 |
8,100 |
3.29 |
650 |
3.29 |
|
3.33 |
3.25 |
1 |
|
|
|
158 |
3.27 |
111,983 |
|
368,731.64 |
Stock |
Dec 14, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.00 |
0 |
0.95 |
233,063 |
0.95 |
|
0.95 |
0.95 |
1 |
|
|
|
11 |
0.95 |
27,787 |
|
26,397.65 |
Stock |
Dec 14, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.35 |
2,950 |
3.34 |
1,200 |
3.35 |
|
3.38 |
3.30 |
1 |
|
|
|
198 |
3.33 |
190,400 |
|
635,886.80 |
Stock |
Dec 15, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.35 |
1,000 |
3.34 |
6,000 |
3.35 |
|
3.40 |
3.35 |
1 |
|
|
|
107 |
3.38 |
111,100 |
|
375,336.50 |
Stock |
Dec 15, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.00 |
0 |
0.99 |
214,620 |
0.99 |
|
0.99 |
0.99 |
1 |
|
|
|
9 |
0.99 |
6,580 |
|
6,514.20 |
Stock |
Dec 16, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
0.00 |
0 |
1.03 |
101,032 |
1.03 |
|
1.03 |
1.00 |
1 |
|
|
|
110 |
1.03 |
205,447 |
|
211,587.91 |
Stock |
Dec 16, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.30 |
1,000 |
3.29 |
2,200 |
3.29 |
|
3.36 |
3.29 |
1 |
|
|
|
111 |
3.36 |
75,050 |
|
248,617.50 |
Stock |
Dec 19, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.32 |
1,201 |
3.31 |
500 |
3.32 |
|
3.37 |
3.29 |
1 |
|
|
|
69 |
3.30 |
37,500 |
|
124,085.97 |
Stock |
Dec 19, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
1.13 |
10,500 |
1.08 |
48,185 |
1.08 |
|
1.08 |
1.07 |
1 |
|
|
|
153 |
1.08 |
178,019 |
|
192,135.30 |
Stock |
Dec 20, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
1.05 |
42 |
1.04 |
2,200 |
1.05 |
|
1.11 |
1.05 |
1 |
|
|
|
142 |
1.11 |
155,870 |
|
170,174.60 |
Stock |
Dec 20, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.31 |
165 |
3.30 |
2,000 |
3.31 |
|
3.32 |
3.29 |
1 |
|
|
|
93 |
3.30 |
78,000 |
|
257,770.00 |
Stock |
Dec 21, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.30 |
770 |
3.28 |
1,000 |
3.30 |
|
3.31 |
3.27 |
1 |
|
|
|
48 |
3.30 |
25,850 |
|
85,074.00 |
Stock |
Dec 21, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
1.06 |
1,350 |
1.05 |
1,900 |
1.06 |
|
1.06 |
1.02 |
1 |
|
|
|
65 |
1.04 |
54,200 |
|
55,757.50 |
Stock |
Dec 22, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.27 |
1,000 |
3.25 |
1,215 |
3.28 |
|
3.28 |
3.25 |
1 |
|
|
|
12 |
3.25 |
4,335 |
|
14,121.25 |
Stock |
Dec 22, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
1.05 |
3,000 |
1.04 |
500 |
1.04 |
|
1.06 |
1.02 |
1 |
|
|
|
87 |
1.06 |
133,750 |
|
138,489.50 |
Stock |
Dec 23, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
1.05 |
200 |
1.04 |
3,208 |
1.05 |
|
1.06 |
1.03 |
1 |
|
|
|
43 |
1.03 |
36,692 |
|
38,284.93 |
Stock |
Dec 23, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.29 |
800 |
3.28 |
2,150 |
3.28 |
|
3.30 |
3.25 |
1 |
|
|
|
47 |
3.27 |
26,108 |
|
85,677.96 |
Stock |
Dec 26, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.27 |
100 |
3.25 |
1,050 |
3.27 |
|
3.29 |
3.24 |
1 |
|
|
|
26 |
3.28 |
10,915 |
|
35,545.20 |
Stock |
Dec 26, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
1.07 |
11,125 |
1.06 |
1,900 |
1.07 |
|
1.07 |
1.04 |
1 |
|
|
|
35 |
1.04 |
27,700 |
|
29,377.00 |
Stock |
Dec 27, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.26 |
500 |
3.24 |
1,042 |
3.24 |
|
3.25 |
3.21 |
1 |
|
|
|
33 |
3.25 |
13,100 |
|
42,442.50 |
Stock |
Dec 27, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
1.06 |
2,905 |
1.05 |
9,600 |
1.06 |
|
1.10 |
1.06 |
1 |
|
|
|
49 |
1.07 |
63,270 |
|
68,560.70 |
Stock |
Dec 28, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
1.05 |
990 |
1.04 |
4,095 |
1.05 |
|
1.07 |
1.04 |
1 |
|
|
|
28 |
1.05 |
12,305 |
|
12,888.70 |
Stock |
Dec 28, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.24 |
515 |
3.22 |
650 |
3.24 |
|
3.25 |
3.21 |
1 |
|
|
|
66 |
3.24 |
31,992 |
|
103,208.09 |
Stock |
Dec 29, 2004 |
INTERNATIONAL FOR MEDICAL INVESTMENT |
141021 |
ICMI |
8610 |
2004 |
1.03 |
3,239 |
1.02 |
2,100 |
1.03 |
|
1.05 |
1.03 |
1 |
|
|
|
54 |
1.05 |
32,253 |
|
33,405.62 |
Stock |
Dec 29, 2004 |
AL-BILAD MEDICAL SERVICES |
131002 |
ABMS |
8610 |
2004 |
3.19 |
450 |
3.18 |
1,750 |
3.19 |
|
3.24 |
3.19 |
1 |
|
|
|
43 |
3.20 |
29,056 |
|
93,180.20 |