Stock |
Jan 04, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.82 |
906 |
1.71 |
1,000 |
1.74 |
|
1.74 |
1.74 |
1 |
|
|
|
1 |
1.74 |
106 |
|
184.44 |
Stock |
Jan 05, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.78 |
100 |
1.72 |
199 |
1.71 |
|
1.74 |
1.71 |
1 |
|
|
|
2 |
1.74 |
370 |
|
637.80 |
Stock |
Jan 06, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.76 |
200 |
1.74 |
300 |
1.74 |
|
1.74 |
1.72 |
1 |
|
|
|
3 |
1.72 |
399 |
|
688.28 |
Stock |
Jan 07, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.82 |
49 |
1.75 |
99 |
1.77 |
|
1.77 |
1.73 |
1 |
|
|
|
3 |
1.75 |
1,110 |
|
1,960.54 |
Stock |
Jan 11, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
0.00 |
0 |
1.85 |
996 |
1.85 |
|
1.85 |
1.85 |
1 |
|
|
|
2 |
1.85 |
104 |
|
192.40 |
Stock |
Jan 12, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.93 |
1,604 |
1.92 |
599 |
1.92 |
|
1.93 |
1.92 |
1 |
|
|
|
12 |
1.93 |
6,397 |
|
12,327.20 |
Stock |
Jan 13, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.94 |
599 |
1.92 |
1,286 |
1.94 |
|
1.94 |
1.90 |
1 |
|
|
|
12 |
1.90 |
5,514 |
|
10,581.32 |
Stock |
Jan 15, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.94 |
1,461 |
1.85 |
599 |
1.94 |
|
1.94 |
1.89 |
1 |
|
|
|
3 |
1.89 |
250 |
|
478.41 |
Stock |
Jan 18, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.94 |
961 |
1.86 |
1,000 |
1.85 |
|
1.85 |
1.85 |
1 |
|
|
|
3 |
1.85 |
803 |
|
1,485.55 |
Stock |
Jan 19, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.30 |
640 |
0.00 |
0 |
3.20 |
|
3.20 |
3.20 |
2 |
|
|
|
1 |
3.20 |
100 |
|
320.00 |
Stock |
Jan 19, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.93 |
1,000 |
1.88 |
1,000 |
1.89 |
|
1.90 |
1.89 |
1 |
|
|
|
9 |
1.90 |
5,721 |
|
10,853.75 |
Stock |
Jan 20, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.86 |
207 |
0.00 |
0 |
1.89 |
|
1.89 |
1.89 |
1 |
|
|
|
3 |
1.89 |
250 |
|
472.50 |
Stock |
Jan 20, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.20 |
220 |
3.15 |
100 |
3.20 |
|
3.20 |
3.20 |
2 |
|
|
|
3 |
3.20 |
135 |
|
432.00 |
Stock |
Jan 25, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.86 |
207 |
1.81 |
250 |
1.86 |
|
1.86 |
1.85 |
1 |
|
|
|
3 |
1.85 |
26 |
|
48.19 |
Stock |
Jan 26, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.85 |
300 |
1.82 |
1,000 |
1.81 |
|
1.83 |
1.81 |
1 |
|
|
|
11 |
1.82 |
1,753 |
|
3,186.57 |
Stock |
Jan 26, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.05 |
250 |
0.00 |
0 |
3.05 |
|
3.05 |
3.05 |
2 |
|
|
|
1 |
3.05 |
100 |
|
305.00 |
Stock |
Jan 27, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.87 |
500 |
1.83 |
550 |
1.83 |
|
1.83 |
1.81 |
1 |
|
|
|
3 |
1.81 |
471 |
|
861.51 |
Stock |
Jan 28, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.10 |
800 |
0.00 |
0 |
3.05 |
|
3.05 |
2.90 |
2 |
|
|
|
2 |
2.90 |
8,220 |
|
23,868.00 |
Stock |
Jan 28, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.90 |
1,500 |
1.81 |
1,000 |
1.81 |
|
1.81 |
1.81 |
1 |
|
|
|
2 |
1.81 |
1,000 |
|
1,810.00 |
Stock |
Jan 29, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
2.95 |
100 |
0.00 |
0 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
1 |
2.90 |
100 |
|
290.00 |
Stock |
Jan 29, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.86 |
500 |
1.80 |
1,000 |
1.81 |
|
1.81 |
1.81 |
1 |
|
|
|
1 |
1.81 |
1,000 |
|
1,810.00 |
Stock |
Feb 05, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
0.00 |
0 |
1.85 |
200 |
1.83 |
|
1.83 |
1.83 |
1 |
|
|
|
1 |
1.83 |
18 |
|
32.94 |
Stock |
Feb 08, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
0.00 |
0 |
1.74 |
1,200 |
1.83 |
|
1.83 |
1.77 |
1 |
|
|
|
2 |
1.77 |
70 |
|
126.78 |
Stock |
Feb 11, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
1.00 |
1,500 |
0.00 |
0 |
1.00 |
|
1.00 |
1.00 |
2 |
|
|
|
3 |
1.00 |
100,000 |
|
100,000.00 |
Stock |
Feb 17, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.30 |
640 |
0.00 |
0 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
1 |
2.90 |
164 |
|
475.60 |
Stock |
Feb 18, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.74 |
859 |
0.00 |
0 |
1.74 |
|
1.74 |
1.74 |
1 |
|
|
|
1 |
1.74 |
52 |
|
90.48 |
Stock |
Feb 19, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.82 |
1,000 |
1.79 |
471 |
1.80 |
|
1.80 |
1.75 |
1 |
|
|
|
6 |
1.75 |
2,177 |
|
3,880.52 |
Stock |
Feb 24, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.88 |
250 |
1.80 |
1,000 |
1.84 |
|
1.84 |
1.77 |
1 |
|
|
|
16 |
1.81 |
2,739 |
|
4,900.87 |
Stock |
Feb 26, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.84 |
1,000 |
1.77 |
1,000 |
1.84 |
|
1.84 |
1.80 |
1 |
|
|
|
6 |
1.80 |
316 |
|
569.84 |
Stock |
Feb 29, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.89 |
100 |
1.86 |
1,000 |
1.86 |
|
1.90 |
1.77 |
1 |
|
|
|
25 |
1.77 |
12,521 |
|
23,261.90 |
Stock |
Mar 01, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.87 |
800 |
1.82 |
1,000 |
1.85 |
|
1.90 |
1.85 |
1 |
|
|
|
4 |
1.90 |
1,000 |
|
1,864.00 |
Stock |
Mar 03, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
0.00 |
0 |
0.00 |
0 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
2 |
2.90 |
1,816 |
|
5,266.40 |
Stock |
Mar 04, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
3,866 |
1.79 |
300 |
1.83 |
|
1.83 |
1.78 |
1 |
|
|
|
4 |
1.80 |
1,580 |
|
2,869.30 |
Stock |
Mar 09, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.75 |
501 |
0.00 |
0 |
1.74 |
|
1.78 |
1.74 |
1 |
|
|
|
46 |
1.78 |
20,125 |
|
35,154.52 |
Stock |
Mar 10, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.77 |
500 |
1.69 |
300 |
1.68 |
|
1.70 |
1.68 |
1 |
|
|
|
2 |
1.70 |
1,041 |
|
1,768.88 |
Stock |
Mar 15, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.76 |
200 |
1.69 |
500 |
1.68 |
|
1.68 |
1.68 |
1 |
|
|
|
1 |
1.68 |
250 |
|
420.00 |
Stock |
Mar 16, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.75 |
256 |
1.69 |
350 |
1.75 |
|
1.75 |
1.70 |
1 |
|
|
|
6 |
1.70 |
944 |
|
1,620.50 |
Stock |
Mar 18, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.67 |
66 |
1.65 |
100 |
1.67 |
|
1.69 |
1.67 |
1 |
|
|
|
6 |
1.69 |
684 |
|
1,149.21 |
Stock |
Mar 21, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.69 |
524 |
1.66 |
200 |
1.65 |
|
1.65 |
1.60 |
1 |
|
|
|
9 |
1.63 |
5,189 |
|
8,391.48 |
Stock |
Mar 22, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.69 |
4 |
1.66 |
500 |
1.65 |
|
1.65 |
1.65 |
1 |
|
|
|
2 |
1.65 |
724 |
|
1,194.60 |
Stock |
Mar 23, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.72 |
200 |
1.68 |
44 |
1.64 |
|
1.64 |
1.64 |
1 |
|
|
|
1 |
1.64 |
296 |
|
485.44 |
Stock |
Mar 24, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.73 |
500 |
1.72 |
4,701 |
1.72 |
|
1.72 |
1.70 |
1 |
|
|
|
7 |
1.70 |
1,476 |
|
2,523.20 |
Stock |
Mar 25, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.95 |
1,000 |
1.80 |
682 |
1.80 |
|
1.80 |
1.77 |
1 |
|
|
|
13 |
1.77 |
5,069 |
|
9,059.20 |
Stock |
Mar 28, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.95 |
1,000 |
1.89 |
2 |
1.89 |
|
1.89 |
1.89 |
1 |
|
|
|
27 |
1.89 |
8,600 |
|
16,254.00 |
Stock |
Mar 29, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.93 |
2,000 |
1.91 |
1,000 |
1.92 |
|
1.94 |
1.89 |
1 |
|
|
|
20 |
1.91 |
9,300 |
|
17,758.50 |
Stock |
Mar 29, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
2.95 |
500 |
0.00 |
0 |
2.94 |
|
2.94 |
2.91 |
2 |
|
|
|
2 |
2.91 |
631,634 |
|
1,847,529.45 |
Stock |
Mar 30, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.88 |
1,000 |
1.85 |
1,100 |
1.86 |
|
1.88 |
1.86 |
1 |
|
|
|
8 |
1.88 |
4,000 |
|
7,490.00 |
Stock |
Mar 31, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.88 |
723 |
1.85 |
1,000 |
1.88 |
|
1.88 |
1.83 |
1 |
|
|
|
10 |
1.83 |
4,400 |
|
8,167.52 |
Stock |
Mar 31, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
2.94 |
500 |
2.90 |
980 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
8 |
2.90 |
9,020 |
|
26,158.00 |
Stock |
Apr 01, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
2.98 |
500 |
2.90 |
444 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
2 |
2.90 |
556 |
|
1,612.40 |
Stock |
Apr 04, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.90 |
73 |
1.87 |
365 |
1.90 |
|
1.90 |
1.90 |
1 |
|
|
|
7 |
1.90 |
3,750 |
|
7,125.00 |
Stock |
Apr 05, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.95 |
1,300 |
1.94 |
311 |
1.94 |
|
1.94 |
1.92 |
1 |
|
|
|
27 |
1.92 |
10,150 |
|
19,601.65 |
Stock |
Apr 05, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.00 |
500 |
2.90 |
2,816 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
1 |
2.90 |
2,100 |
|
6,090.00 |
Stock |
Apr 06, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.93 |
300 |
1.91 |
1,000 |
1.91 |
|
1.98 |
1.91 |
1 |
|
|
|
15 |
1.98 |
3,082 |
|
5,912.02 |
Stock |
Apr 06, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
0.00 |
0 |
2.90 |
3,072 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
2 |
2.90 |
1,000 |
|
2,900.00 |
Stock |
Apr 08, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.95 |
2,527 |
1.90 |
1,000 |
1.95 |
|
1.95 |
1.93 |
1 |
|
|
|
6 |
1.93 |
3,039 |
|
5,905.05 |
Stock |
Apr 12, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
0.00 |
0 |
2.90 |
2,000 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
6 |
2.90 |
183 |
|
530.70 |
Stock |
Apr 12, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
1.00 |
7,000 |
0.00 |
0 |
1.00 |
|
1.00 |
1.00 |
2 |
|
|
|
1 |
1.00 |
44,000 |
|
44,000.00 |
Stock |
Apr 13, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
0.00 |
0 |
1.00 |
|
1.00 |
1.00 |
2 |
|
|
|
2 |
1.00 |
55,500 |
|
55,500.00 |
Stock |
Apr 15, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.90 |
2,676 |
1.86 |
300 |
1.90 |
|
1.90 |
1.90 |
1 |
|
|
|
4 |
1.90 |
150 |
|
285.00 |
Stock |
Apr 18, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.95 |
377 |
1.85 |
301 |
1.85 |
|
1.85 |
1.85 |
1 |
|
|
|
1 |
1.85 |
299 |
|
553.15 |
Stock |
Apr 18, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.99 |
1,000 |
0.00 |
0 |
0.99 |
|
0.99 |
0.99 |
2 |
|
|
|
2 |
0.99 |
2,000 |
|
1,980.00 |
Stock |
Apr 18, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
0.00 |
0 |
2.90 |
3,300 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
1 |
2.90 |
700 |
|
2,030.00 |
Stock |
Apr 19, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
0.99 |
400 |
1.00 |
|
1.00 |
1.00 |
2 |
|
|
|
9 |
1.00 |
3,000 |
|
3,000.00 |
Stock |
Apr 20, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.88 |
200 |
1.87 |
77 |
1.87 |
|
1.87 |
1.87 |
1 |
|
|
|
1 |
1.87 |
1,500 |
|
2,805.00 |
Stock |
Apr 21, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
1.00 |
2,200 |
0.95 |
500 |
1.00 |
|
1.00 |
1.00 |
2 |
|
|
|
9 |
1.00 |
7,500 |
|
7,500.00 |
Stock |
Apr 22, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.89 |
200 |
1.86 |
18 |
1.86 |
|
1.86 |
1.85 |
1 |
|
|
|
6 |
1.86 |
1,856 |
|
3,434.66 |
Stock |
Apr 27, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.94 |
1,000 |
1.91 |
48 |
1.93 |
|
1.93 |
1.89 |
1 |
|
|
|
11 |
1.89 |
1,072 |
|
2,052.03 |
Stock |
May 04, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
1.05 |
1,000 |
1.00 |
800 |
1.00 |
|
1.00 |
1.00 |
2 |
|
|
|
5 |
1.00 |
6,200 |
|
6,200.00 |
Stock |
May 09, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
1.05 |
1,000 |
0.00 |
0 |
1.00 |
|
1.00 |
1.00 |
2 |
|
|
|
4 |
1.00 |
5,000 |
|
5,000.00 |
Stock |
May 09, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.95 |
700 |
1.90 |
51 |
1.94 |
|
1.94 |
1.86 |
1 |
|
|
|
3 |
1.86 |
956 |
|
1,786.16 |
Stock |
May 10, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.95 |
52 |
1.92 |
1,000 |
1.95 |
|
1.95 |
1.88 |
1 |
|
|
|
4 |
1.88 |
606 |
|
1,176.09 |
Stock |
May 11, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.95 |
52 |
1.94 |
500 |
1.93 |
|
1.93 |
1.93 |
1 |
|
|
|
7 |
1.93 |
421 |
|
812.53 |
Stock |
May 13, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
0.00 |
0 |
2.90 |
1,129 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
1 |
2.90 |
171 |
|
495.90 |
Stock |
May 17, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
0.00 |
0 |
2.90 |
500 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
4 |
2.90 |
2,000 |
|
5,800.00 |
Stock |
May 17, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.93 |
100 |
1.92 |
353 |
1.92 |
|
1.92 |
1.90 |
1 |
|
|
|
10 |
1.92 |
1,194 |
|
2,288.72 |
Stock |
May 18, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
0.00 |
0 |
2.90 |
3,000 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
1 |
2.90 |
2,000 |
|
5,800.00 |
Stock |
May 18, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.98 |
3,000 |
1.96 |
50 |
1.96 |
|
1.96 |
1.93 |
1 |
|
|
|
6 |
1.93 |
1,275 |
|
2,485.89 |
Stock |
May 18, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
1.05 |
1,000 |
0.00 |
0 |
1.00 |
|
1.00 |
1.00 |
2 |
|
|
|
5 |
1.00 |
163,000 |
|
163,000.00 |
Stock |
May 20, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.97 |
609 |
1.93 |
1,981 |
1.97 |
|
1.97 |
1.93 |
1 |
|
|
|
3 |
1.96 |
460 |
|
902.44 |
Stock |
May 23, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.05 |
2,000 |
1.05 |
|
1.05 |
1.05 |
2 |
|
|
|
1 |
1.05 |
1,000 |
|
1,050.00 |
Stock |
May 23, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.84 |
265 |
0.00 |
0 |
1.80 |
|
1.80 |
1.79 |
1 |
|
|
|
2 |
1.79 |
175 |
|
314.75 |
Stock |
May 23, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
0.00 |
0 |
2.90 |
3,000 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
1 |
2.90 |
256 |
|
742.40 |
Stock |
May 24, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.89 |
1,667 |
1.86 |
210 |
1.89 |
|
1.89 |
1.85 |
1 |
|
|
|
26 |
1.85 |
21,891 |
|
40,624.17 |
Stock |
May 26, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.87 |
318 |
1.84 |
50 |
1.88 |
|
1.89 |
1.88 |
1 |
|
|
|
7 |
1.88 |
166 |
|
312.58 |
Stock |
May 27, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
1.00 |
100 |
0.00 |
0 |
1.00 |
|
1.00 |
1.00 |
2 |
|
|
|
2 |
1.00 |
200 |
|
200.00 |
Stock |
May 30, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.86 |
500 |
1.83 |
1,000 |
1.85 |
|
1.88 |
1.82 |
1 |
|
|
|
20 |
1.82 |
3,456 |
|
6,345.88 |
Stock |
May 31, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.85 |
500 |
1.83 |
155 |
1.86 |
|
1.86 |
1.85 |
1 |
|
|
|
4 |
1.85 |
1,906 |
|
3,542.10 |
Stock |
Jun 01, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.84 |
462 |
1.82 |
651 |
1.84 |
|
1.85 |
1.82 |
1 |
|
|
|
18 |
1.82 |
3,165 |
|
5,811.59 |
Stock |
Jun 02, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.84 |
1,874 |
1.83 |
1,500 |
1.84 |
|
1.84 |
1.82 |
1 |
|
|
|
8 |
1.82 |
2,500 |
|
4,561.76 |
Stock |
Jun 03, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.82 |
250 |
1.80 |
1,549 |
1.82 |
|
1.83 |
1.80 |
1 |
|
|
|
12 |
1.83 |
2,918 |
|
5,315.36 |
Stock |
Jun 06, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.82 |
900 |
1.81 |
566 |
1.81 |
|
1.81 |
1.80 |
1 |
|
|
|
7 |
1.81 |
2,789 |
|
5,043.09 |
Stock |
Jun 08, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.10 |
250 |
2.90 |
60 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
1 |
2.90 |
940 |
|
2,726.00 |
Stock |
Jun 08, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
1,100 |
1.82 |
50 |
1.82 |
|
1.82 |
1.80 |
1 |
|
|
|
8 |
1.81 |
3,845 |
|
6,955.89 |
Stock |
Jun 09, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.82 |
50 |
1.81 |
400 |
1.82 |
|
1.82 |
1.80 |
1 |
|
|
|
7 |
1.80 |
2,510 |
|
4,520.00 |
Stock |
Jun 10, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
100 |
1.81 |
50 |
1.80 |
|
1.81 |
1.80 |
1 |
|
|
|
4 |
1.81 |
1,656 |
|
2,990.80 |
Stock |
Jun 13, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.84 |
1,010 |
1.82 |
600 |
1.82 |
|
1.82 |
1.81 |
1 |
|
|
|
9 |
1.81 |
1,091 |
|
1,976.21 |
Stock |
Jun 15, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.00 |
250 |
2.90 |
35 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
2 |
2.90 |
1,087 |
|
3,152.30 |
Stock |
Jun 15, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.82 |
400 |
1.80 |
1,000 |
1.81 |
|
1.83 |
1.81 |
1 |
|
|
|
14 |
1.82 |
6,493 |
|
11,796.76 |
Stock |
Jun 16, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.82 |
900 |
1.81 |
1,000 |
1.81 |
|
1.81 |
1.81 |
1 |
|
|
|
2 |
1.81 |
2,000 |
|
3,620.00 |
Stock |
Jun 17, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
300 |
1.82 |
3,572 |
1.82 |
|
1.82 |
1.82 |
1 |
|
|
|
5 |
1.82 |
2,828 |
|
5,146.96 |
Stock |
Jun 20, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.86 |
100 |
1.85 |
50 |
1.85 |
|
1.87 |
1.84 |
1 |
|
|
|
13 |
1.84 |
2,660 |
|
4,913.90 |
Stock |
Jun 21, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
2.95 |
417 |
2.90 |
500 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
1 |
2.90 |
500 |
|
1,450.00 |
Stock |
Jun 21, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
5 |
1.82 |
112 |
1.83 |
|
1.83 |
1.83 |
1 |
|
|
|
1 |
1.83 |
100 |
|
183.00 |
Stock |
Jun 22, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.85 |
1,100 |
1.83 |
1,000 |
1.81 |
|
1.81 |
1.80 |
1 |
|
|
|
2 |
1.80 |
99 |
|
179.14 |
Stock |
Jun 22, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.10 |
250 |
2.90 |
783 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
4 |
2.90 |
3,217 |
|
9,329.30 |
Stock |
Jun 23, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
100 |
1.82 |
100 |
1.82 |
|
1.82 |
1.80 |
1 |
|
|
|
4 |
1.80 |
1,258 |
|
2,288.40 |
Stock |
Jun 24, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
100 |
1.81 |
300 |
1.81 |
|
1.81 |
1.81 |
1 |
|
|
|
1 |
1.81 |
86 |
|
155.66 |
Stock |
Jun 27, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.04 |
500 |
2.90 |
930 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
1 |
2.90 |
320 |
|
928.00 |
Stock |
Jun 27, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.82 |
100 |
1.81 |
107 |
1.80 |
|
1.81 |
1.80 |
1 |
|
|
|
3 |
1.81 |
1,000 |
|
1,803.00 |
Stock |
Jun 28, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
1.05 |
2,000 |
1.00 |
500 |
1.00 |
|
1.00 |
1.00 |
2 |
|
|
|
3 |
1.00 |
2,500 |
|
2,500.00 |
Stock |
Jun 28, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.82 |
401 |
1.81 |
500 |
1.82 |
|
1.83 |
1.81 |
1 |
|
|
|
12 |
1.81 |
1,507 |
|
2,750.74 |
Stock |
Jun 29, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
883 |
1.80 |
1,100 |
1.80 |
|
1.83 |
1.80 |
1 |
|
|
|
5 |
1.83 |
602,100 |
|
1,101,781.00 |
Stock |
Jun 30, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
1,000 |
1.81 |
50 |
1.83 |
|
1.83 |
1.83 |
1 |
|
|
|
3 |
1.83 |
601,294 |
|
1,100,368.02 |
Stock |
Jul 01, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
0.00 |
0 |
1.82 |
500 |
1.82 |
|
1.83 |
1.80 |
1 |
|
|
|
13 |
1.83 |
5,263 |
|
9,531.80 |
Stock |
Jul 01, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
1.05 |
1,000 |
1.00 |
1,900 |
1.00 |
|
1.05 |
1.00 |
2 |
|
|
|
2 |
1.05 |
2,897,700 |
|
3,042,580.00 |
Stock |
Jul 04, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.90 |
2,102 |
1.84 |
260 |
1.90 |
|
1.90 |
1.80 |
1 |
|
|
|
12 |
1.80 |
9,010 |
|
16,738.00 |
Stock |
Jul 05, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
0.00 |
0 |
1.99 |
4,000 |
1.99 |
|
1.99 |
1.91 |
1 |
|
|
|
39 |
1.91 |
50,422 |
|
99,531.94 |
Stock |
Jul 06, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.01 |
1,600 |
1.99 |
500 |
2.00 |
|
2.01 |
1.98 |
1 |
|
|
|
8 |
1.98 |
2,749 |
|
5,486.05 |
Stock |
Jul 07, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.00 |
985 |
1.91 |
500 |
2.00 |
|
2.00 |
2.00 |
1 |
|
|
|
3 |
2.00 |
250 |
|
500.00 |
Stock |
Jul 11, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.90 |
250 |
0.00 |
0 |
1.90 |
|
1.99 |
1.90 |
1 |
|
|
|
16 |
1.99 |
13,695 |
|
26,223.25 |
Stock |
Jul 12, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.90 |
414 |
1.88 |
1,512 |
1.90 |
|
1.90 |
1.88 |
1 |
|
|
|
14 |
1.90 |
4,860 |
|
9,222.24 |
Stock |
Jul 13, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
1.05 |
1,000 |
1.00 |
1,900 |
1.00 |
|
1.00 |
1.00 |
2 |
|
|
|
3 |
1.00 |
2,000 |
|
2,000.00 |
Stock |
Jul 13, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.88 |
250 |
1.86 |
500 |
1.86 |
|
1.88 |
1.85 |
1 |
|
|
|
29 |
1.86 |
41,250 |
|
76,523.50 |
Stock |
Jul 14, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
0.00 |
0 |
2.90 |
1,000 |
3.04 |
|
3.04 |
3.04 |
2 |
|
|
|
1 |
3.04 |
500 |
|
1,520.00 |
Stock |
Jul 14, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.88 |
1,000 |
1.87 |
2,000 |
1.87 |
|
1.89 |
1.87 |
1 |
|
|
|
16 |
1.88 |
6,974 |
|
13,105.03 |
Stock |
Jul 15, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.85 |
738 |
1.82 |
500 |
1.83 |
|
1.87 |
1.83 |
1 |
|
|
|
14 |
1.87 |
13,462 |
|
24,902.70 |
Stock |
Jul 18, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.85 |
1,000 |
1.83 |
6,809 |
1.83 |
|
1.83 |
1.83 |
1 |
|
|
|
7 |
1.83 |
2,734 |
|
5,003.22 |
Stock |
Jul 19, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.87 |
100 |
1.84 |
1,308 |
1.84 |
|
1.84 |
1.84 |
1 |
|
|
|
3 |
1.84 |
2,192 |
|
4,033.28 |
Stock |
Jul 20, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.86 |
100 |
1.84 |
509 |
1.84 |
|
1.84 |
1.84 |
1 |
|
|
|
3 |
1.84 |
2,791 |
|
5,135.44 |
Stock |
Jul 21, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.84 |
2,000 |
1.81 |
51 |
1.84 |
|
1.84 |
1.84 |
1 |
|
|
|
10 |
1.84 |
7,958 |
|
14,642.72 |
Stock |
Jul 22, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
11 |
1.80 |
50 |
1.86 |
|
1.86 |
1.86 |
1 |
|
|
|
3 |
1.86 |
1,500 |
|
2,790.00 |
Stock |
Jul 25, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
1,500 |
1.81 |
2,931 |
1.82 |
|
1.84 |
1.79 |
1 |
|
|
|
36 |
1.84 |
55,555 |
|
100,465.91 |
Stock |
Jul 26, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.81 |
1,000 |
1.80 |
100 |
1.80 |
|
1.82 |
1.79 |
1 |
|
|
|
9 |
1.82 |
5,537 |
|
9,985.98 |
Stock |
Jul 27, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.81 |
1,229 |
1.79 |
2,100 |
1.79 |
|
1.80 |
1.79 |
1 |
|
|
|
10 |
1.79 |
2,553 |
|
4,570.38 |
Stock |
Jul 28, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.19 |
500 |
2.90 |
979 |
2.90 |
|
2.90 |
2.90 |
2 |
|
|
|
3 |
2.90 |
1,521 |
|
4,410.90 |
Stock |
Jul 28, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.81 |
402 |
1.80 |
100 |
1.80 |
|
1.80 |
1.80 |
1 |
|
|
|
1 |
1.80 |
183 |
|
329.40 |
Stock |
Jul 29, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.89 |
600 |
1.79 |
236 |
1.79 |
|
1.81 |
1.79 |
1 |
|
|
|
2 |
1.81 |
591 |
|
1,065.93 |
Stock |
Aug 03, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
2,869 |
1.80 |
823 |
1.80 |
|
1.80 |
1.80 |
1 |
|
|
|
17 |
1.80 |
11,627 |
|
20,928.60 |
Stock |
Aug 04, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.04 |
450 |
2.95 |
585 |
2.95 |
|
2.95 |
2.95 |
2 |
|
|
|
1 |
2.95 |
50 |
|
147.50 |
Stock |
Aug 05, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.82 |
500 |
1.79 |
2,494 |
1.79 |
|
1.79 |
1.79 |
1 |
|
|
|
1 |
1.79 |
6 |
|
10.74 |
Stock |
Aug 08, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.80 |
1,000 |
1.79 |
77 |
1.79 |
|
1.79 |
1.79 |
1 |
|
|
|
4 |
1.79 |
2,600 |
|
4,654.00 |
Stock |
Aug 09, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.79 |
250 |
1.78 |
500 |
1.78 |
|
1.78 |
1.78 |
1 |
|
|
|
1 |
1.78 |
2,000 |
|
3,560.00 |
Stock |
Aug 11, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.80 |
1,500 |
1.78 |
2,000 |
1.80 |
|
1.80 |
1.80 |
1 |
|
|
|
5 |
1.80 |
1,200 |
|
2,160.00 |
Stock |
Aug 12, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.84 |
200 |
1.82 |
500 |
1.83 |
|
1.83 |
1.80 |
1 |
|
|
|
4 |
1.80 |
2,269 |
|
4,114.20 |
Stock |
Aug 15, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
0.00 |
0 |
3.09 |
250 |
3.09 |
|
3.09 |
2.95 |
2 |
|
|
|
5 |
2.95 |
382 |
|
1,164.40 |
Stock |
Aug 15, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.85 |
600 |
1.83 |
14 |
1.84 |
|
1.84 |
1.83 |
1 |
|
|
|
7 |
1.83 |
1,350 |
|
2,471.50 |
Stock |
Aug 16, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.89 |
3,650 |
1.88 |
685 |
1.88 |
|
1.88 |
1.84 |
1 |
|
|
|
45 |
1.84 |
21,078 |
|
39,171.30 |
Stock |
Aug 16, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.05 |
500 |
1.05 |
|
1.05 |
1.05 |
2 |
|
|
|
2 |
1.05 |
3,000 |
|
3,150.00 |
Stock |
Aug 17, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
1.05 |
3,000 |
1.03 |
50 |
1.03 |
|
1.03 |
1.03 |
2 |
|
|
|
1 |
1.03 |
950 |
|
978.50 |
Stock |
Aug 18, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.03 |
991 |
1.03 |
|
1.05 |
1.03 |
2 |
|
|
|
3 |
1.03 |
3,209 |
|
3,368.27 |
Stock |
Aug 18, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.87 |
200 |
1.80 |
2,000 |
1.88 |
|
1.88 |
1.88 |
1 |
|
|
|
2 |
1.88 |
171 |
|
321.48 |
Stock |
Aug 19, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.20 |
50 |
3.09 |
200 |
3.09 |
|
3.09 |
3.09 |
2 |
|
|
|
1 |
3.09 |
250 |
|
772.50 |
Stock |
Aug 22, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.85 |
100 |
1.80 |
1,200 |
1.82 |
|
1.82 |
1.82 |
1 |
|
|
|
3 |
1.82 |
1,000 |
|
1,820.00 |
Stock |
Aug 24, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
768 |
1.81 |
2,600 |
1.81 |
|
1.86 |
1.79 |
1 |
|
|
|
12 |
1.86 |
4,691 |
|
8,649.72 |
Stock |
Aug 25, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
1.08 |
500 |
1.05 |
991 |
1.05 |
|
1.05 |
1.05 |
2 |
|
|
|
2 |
1.05 |
1,000 |
|
1,050.00 |
Stock |
Aug 26, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
895 |
1.81 |
716 |
1.81 |
|
1.84 |
1.81 |
1 |
|
|
|
33 |
1.83 |
34,007 |
|
61,729.77 |
Stock |
Aug 29, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
1.10 |
500 |
1.05 |
1,009 |
1.05 |
|
1.05 |
1.05 |
2 |
|
|
|
2 |
1.05 |
6,500 |
|
6,825.00 |
Stock |
Aug 30, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.81 |
1,300 |
1.80 |
2,948 |
1.81 |
|
1.82 |
1.80 |
1 |
|
|
|
23 |
1.80 |
69,054 |
|
124,689.72 |
Stock |
Aug 31, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
1,850 |
1.81 |
6,045 |
1.81 |
|
1.81 |
1.81 |
1 |
|
|
|
6 |
1.81 |
61,142 |
|
110,667.02 |
Stock |
Sep 01, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.85 |
1,000 |
1.82 |
1,403 |
1.85 |
|
1.85 |
1.81 |
1 |
|
|
|
12 |
1.81 |
19,487 |
|
35,286.71 |
Stock |
Sep 02, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.85 |
598 |
1.82 |
1,096 |
1.82 |
|
1.82 |
1.82 |
1 |
|
|
|
11 |
1.82 |
2,307 |
|
4,198.74 |
Stock |
Sep 05, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.05 |
84 |
0.00 |
0 |
3.00 |
|
3.00 |
3.00 |
2 |
|
|
|
1 |
3.00 |
100 |
|
300.00 |
Stock |
Sep 05, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.85 |
304 |
1.83 |
600 |
1.83 |
|
1.86 |
1.83 |
1 |
|
|
|
6 |
1.85 |
3,696 |
|
6,830.60 |
Stock |
Sep 06, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.06 |
1,000 |
1.05 |
|
1.05 |
1.05 |
2 |
|
|
|
1 |
1.05 |
1,000 |
|
1,050.00 |
Stock |
Sep 07, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.87 |
100 |
1.83 |
801 |
1.83 |
|
1.83 |
1.83 |
1 |
|
|
|
6 |
1.83 |
199 |
|
364.17 |
Stock |
Sep 08, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.86 |
562 |
1.85 |
500 |
1.86 |
|
1.87 |
1.85 |
1 |
|
|
|
11 |
1.86 |
4,000 |
|
7,473.69 |
Stock |
Sep 09, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.87 |
100 |
1.85 |
2,988 |
1.85 |
|
1.85 |
1.84 |
1 |
|
|
|
15 |
1.85 |
12,035 |
|
22,260.14 |
Stock |
Sep 09, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.05 |
6,000 |
1.07 |
|
1.07 |
1.07 |
2 |
|
|
|
1 |
1.07 |
2,500 |
|
2,675.00 |
Stock |
Sep 14, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
0.00 |
0 |
3.00 |
100 |
3.00 |
|
3.00 |
3.00 |
2 |
|
|
|
1 |
3.00 |
84 |
|
252.00 |
Stock |
Sep 14, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.87 |
959 |
1.83 |
550 |
1.87 |
|
1.87 |
1.87 |
1 |
|
|
|
1 |
1.87 |
38 |
|
71.06 |
Stock |
Sep 16, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.07 |
1,000 |
1.07 |
|
1.07 |
1.07 |
2 |
|
|
|
1 |
1.07 |
1,000 |
|
1,070.00 |
Stock |
Sep 19, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.84 |
500 |
1.83 |
1,000 |
1.84 |
|
1.84 |
1.84 |
1 |
|
|
|
2 |
1.84 |
2,000 |
|
3,680.00 |
Stock |
Sep 20, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
662 |
1.80 |
1,200 |
1.83 |
|
1.84 |
1.83 |
1 |
|
|
|
12 |
1.84 |
10,523 |
|
19,274.59 |
Stock |
Sep 21, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.81 |
850 |
1.80 |
8,100 |
1.81 |
|
1.84 |
1.79 |
1 |
|
|
|
13 |
1.79 |
20,798 |
|
37,476.42 |
Stock |
Sep 22, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.82 |
400 |
1.80 |
300 |
1.80 |
|
1.81 |
1.80 |
1 |
|
|
|
7 |
1.81 |
3,572 |
|
6,434.60 |
Stock |
Sep 23, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.87 |
100 |
1.80 |
628 |
1.80 |
|
1.80 |
1.80 |
1 |
|
|
|
6 |
1.80 |
1,522 |
|
2,739.60 |
Stock |
Sep 27, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.80 |
60 |
1.79 |
7,300 |
1.80 |
|
1.80 |
1.80 |
1 |
|
|
|
6 |
1.80 |
10,940 |
|
19,692.00 |
Stock |
Sep 28, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.84 |
100 |
1.80 |
3,977 |
1.80 |
|
1.80 |
1.80 |
1 |
|
|
|
6 |
1.80 |
6,123 |
|
11,021.40 |
Stock |
Sep 29, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.82 |
100 |
1.81 |
500 |
1.80 |
|
1.81 |
1.80 |
1 |
|
|
|
6 |
1.81 |
10,189 |
|
18,348.20 |
Stock |
Sep 30, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.82 |
1,200 |
1.80 |
2,050 |
1.80 |
|
1.81 |
1.80 |
1 |
|
|
|
2 |
1.81 |
1,400 |
|
2,532.00 |
Stock |
Oct 03, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.88 |
733 |
1.86 |
262 |
1.86 |
|
1.86 |
1.82 |
1 |
|
|
|
14 |
1.82 |
7,950 |
|
14,596.88 |
Stock |
Oct 05, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.83 |
205 |
1.80 |
1,912 |
1.80 |
|
1.80 |
1.80 |
1 |
|
|
|
1 |
1.80 |
400 |
|
720.00 |
Stock |
Oct 06, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.82 |
500 |
1.81 |
1,321 |
1.81 |
|
1.81 |
1.80 |
1 |
|
|
|
18 |
1.80 |
4,432 |
|
7,990.15 |
Stock |
Oct 07, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.84 |
100 |
1.82 |
100 |
1.80 |
|
1.80 |
1.80 |
1 |
|
|
|
2 |
1.80 |
48 |
|
86.40 |
Stock |
Oct 10, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.85 |
610 |
1.84 |
136 |
1.84 |
|
1.84 |
1.84 |
1 |
|
|
|
8 |
1.84 |
1,334 |
|
2,454.56 |
Stock |
Oct 11, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.81 |
300 |
1.80 |
2,500 |
1.81 |
|
1.83 |
1.81 |
1 |
|
|
|
5 |
1.83 |
2,836 |
|
5,135.88 |
Stock |
Oct 12, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.80 |
718 |
1.79 |
300 |
1.80 |
|
1.80 |
1.80 |
1 |
|
|
|
14 |
1.80 |
7,300 |
|
13,140.00 |
Stock |
Oct 13, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.79 |
662 |
1.78 |
3,200 |
1.79 |
|
1.80 |
1.79 |
1 |
|
|
|
26 |
1.79 |
20,970 |
|
37,571.30 |
Stock |
Oct 13, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.07 |
1,000 |
1.12 |
|
1.12 |
1.12 |
2 |
|
|
|
1 |
1.12 |
1,000 |
|
1,120.00 |
Stock |
Oct 14, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.80 |
551 |
1.79 |
5,500 |
1.80 |
|
1.80 |
1.80 |
1 |
|
|
|
7 |
1.80 |
5,032 |
|
9,057.60 |
Stock |
Oct 14, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.07 |
1,000 |
1.08 |
|
1.08 |
1.08 |
2 |
|
|
|
1 |
1.08 |
20,000 |
|
21,600.00 |
Stock |
Oct 17, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.82 |
750 |
1.79 |
250 |
1.84 |
|
1.84 |
1.78 |
1 |
|
|
|
11 |
1.78 |
17,614 |
|
31,361.92 |
Stock |
Oct 18, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
0.00 |
0 |
0.00 |
0 |
3.14 |
|
3.14 |
3.14 |
2 |
|
|
|
4 |
3.14 |
2,050 |
|
6,437.00 |
Stock |
Oct 18, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.06 |
5,000 |
1.06 |
|
1.06 |
1.06 |
2 |
|
|
|
1 |
1.06 |
1,200 |
|
1,272.00 |
Stock |
Oct 19, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
1.11 |
1,000 |
1.06 |
5,000 |
1.06 |
|
1.06 |
1.06 |
2 |
|
|
|
1 |
1.06 |
3,000 |
|
3,180.00 |
Stock |
Oct 20, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.84 |
1,081 |
1.83 |
868 |
1.84 |
|
1.84 |
1.82 |
1 |
|
|
|
8 |
1.83 |
4,145 |
|
7,581.16 |
Stock |
Oct 21, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.86 |
200 |
1.84 |
1,500 |
1.84 |
|
1.84 |
1.82 |
1 |
|
|
|
7 |
1.82 |
5,268 |
|
9,692.76 |
Stock |
Oct 24, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.09 |
1,000 |
1.06 |
|
1.06 |
1.06 |
2 |
|
|
|
1 |
1.06 |
300 |
|
318.00 |
Stock |
Oct 25, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.87 |
400 |
1.86 |
500 |
1.87 |
|
1.87 |
1.85 |
1 |
|
|
|
13 |
1.85 |
6,604 |
|
12,232.40 |
Stock |
Oct 26, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.87 |
2,000 |
1.83 |
1,000 |
1.82 |
|
1.82 |
1.82 |
1 |
|
|
|
2 |
1.82 |
26,500 |
|
48,230.00 |
Stock |
Oct 27, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.85 |
1,000 |
1.82 |
1,000 |
1.82 |
|
1.83 |
1.82 |
1 |
|
|
|
4 |
1.83 |
7,000 |
|
12,790.00 |
Stock |
Oct 28, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.86 |
700 |
1.85 |
66 |
1.85 |
|
1.87 |
1.83 |
1 |
|
|
|
21 |
1.83 |
18,934 |
|
35,179.50 |
Stock |
Oct 28, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
1.10 |
1,000 |
1.08 |
500 |
1.08 |
|
1.08 |
1.06 |
2 |
|
|
|
3 |
1.07 |
5,500 |
|
5,860.00 |
Stock |
Oct 31, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
1.92 |
100 |
1.91 |
1,650 |
1.91 |
|
1.91 |
1.87 |
1 |
|
|
|
21 |
1.87 |
7,100 |
|
13,389.50 |
Stock |
Nov 01, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.00 |
826 |
1.97 |
800 |
2.00 |
|
2.00 |
1.91 |
1 |
|
|
|
32 |
1.91 |
15,000 |
|
29,594.90 |
Stock |
Nov 01, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.13 |
500 |
1.13 |
|
1.13 |
1.13 |
2 |
|
|
|
1 |
1.13 |
2,000 |
|
2,260.00 |
Stock |
Nov 02, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
0.00 |
0 |
2.10 |
2,086 |
2.10 |
|
2.10 |
2.07 |
1 |
|
|
|
25 |
2.07 |
11,614 |
|
24,348.40 |
Stock |
Nov 02, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.18 |
500 |
1.18 |
|
1.18 |
1.18 |
2 |
|
|
|
1 |
1.18 |
1,000 |
|
1,180.00 |
Stock |
Nov 04, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.20 |
117 |
2.13 |
1,000 |
2.20 |
|
2.20 |
2.05 |
1 |
|
|
|
45 |
2.05 |
21,623 |
|
45,682.63 |
Stock |
Nov 07, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
0.00 |
0 |
2.31 |
50,800 |
2.31 |
|
2.31 |
2.20 |
1 |
|
|
|
13 |
2.21 |
37,899 |
|
84,362.30 |
Stock |
Nov 08, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
0.00 |
0 |
3.00 |
135 |
2.99 |
|
2.99 |
2.99 |
2 |
|
|
|
1 |
2.99 |
341 |
|
1,019.59 |
Stock |
Nov 08, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.37 |
5,000 |
2.34 |
1,000 |
2.35 |
|
2.42 |
2.26 |
1 |
|
|
|
69 |
2.40 |
69,030 |
|
162,849.70 |
Stock |
Nov 08, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.13 |
1,000 |
1.13 |
|
1.13 |
1.13 |
2 |
|
|
|
1 |
1.13 |
400 |
|
452.00 |
Stock |
Nov 09, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.13 |
74 |
2.84 |
1,000 |
2.99 |
|
2.99 |
2.99 |
2 |
|
|
|
1 |
2.99 |
183 |
|
547.17 |
Stock |
Nov 09, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.40 |
828 |
2.35 |
195 |
2.37 |
|
2.41 |
2.24 |
1 |
|
|
|
56 |
2.26 |
84,444 |
|
194,329.87 |
Stock |
Nov 09, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.08 |
2,900 |
1.08 |
|
1.08 |
1.08 |
2 |
|
|
|
1 |
1.08 |
100 |
|
108.00 |
Stock |
Nov 10, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.44 |
1,000 |
2.42 |
500 |
2.44 |
|
2.46 |
2.26 |
1 |
|
|
|
45 |
2.30 |
39,219 |
|
92,845.19 |
Stock |
Nov 17, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.46 |
506 |
2.44 |
200 |
2.45 |
|
2.47 |
2.38 |
1 |
|
|
|
37 |
2.38 |
27,844 |
|
68,283.74 |
Stock |
Nov 18, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.57 |
10,000 |
2.56 |
10,000 |
2.57 |
|
2.57 |
2.45 |
1 |
|
|
|
72 |
2.45 |
105,444 |
|
268,784.63 |
Stock |
Nov 21, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
0.00 |
0 |
2.69 |
10,023 |
2.69 |
|
2.69 |
2.57 |
1 |
|
|
|
81 |
2.57 |
102,763 |
|
275,725.47 |
Stock |
Nov 22, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.64 |
500 |
2.56 |
20,000 |
2.60 |
|
2.78 |
2.60 |
1 |
|
|
|
19 |
2.78 |
10,939 |
|
29,043.90 |
Stock |
Nov 22, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.07 |
250 |
1.06 |
|
1.06 |
1.06 |
2 |
|
|
|
1 |
1.06 |
100 |
|
106.00 |
Stock |
Nov 23, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.59 |
650 |
2.56 |
450 |
2.59 |
|
2.60 |
2.56 |
1 |
|
|
|
31 |
2.60 |
30,267 |
|
78,530.53 |
Stock |
Nov 24, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.67 |
700 |
2.66 |
906 |
2.67 |
|
2.68 |
2.58 |
1 |
|
|
|
91 |
2.59 |
146,071 |
|
382,550.95 |
Stock |
Nov 25, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
0.00 |
0 |
2.80 |
32,400 |
2.80 |
|
2.80 |
2.70 |
1 |
|
|
|
90 |
2.70 |
86,002 |
|
237,712.36 |
Stock |
Nov 28, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.08 |
150 |
2.94 |
94 |
2.94 |
|
2.94 |
2.88 |
1 |
|
|
|
73 |
2.88 |
88,706 |
|
260,118.64 |
Stock |
Nov 29, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
0.00 |
0 |
3.08 |
554 |
3.08 |
|
3.08 |
2.90 |
1 |
|
|
|
58 |
3.04 |
32,102 |
|
96,991.18 |
Stock |
Nov 30, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.23 |
2,207 |
3.16 |
500 |
3.23 |
|
3.23 |
3.10 |
1 |
|
|
|
40 |
3.10 |
23,139 |
|
73,070.40 |
Stock |
Dec 01, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.21 |
100 |
3.15 |
5,000 |
3.20 |
|
3.35 |
3.20 |
1 |
|
|
|
28 |
3.29 |
15,800 |
|
51,867.00 |
Stock |
Dec 01, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
0.00 |
0 |
3.13 |
1,635 |
3.13 |
|
3.13 |
3.13 |
2 |
|
|
|
1 |
3.13 |
74 |
|
231.62 |
Stock |
Dec 02, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.19 |
1,000 |
3.15 |
4,100 |
3.19 |
|
3.20 |
3.05 |
1 |
|
|
|
16 |
3.20 |
14,753 |
|
46,221.85 |
Stock |
Dec 05, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.15 |
2,125 |
3.10 |
1,036 |
3.10 |
|
3.15 |
3.05 |
1 |
|
|
|
26 |
3.15 |
18,164 |
|
56,103.20 |
Stock |
Dec 06, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.05 |
500 |
2.95 |
61 |
2.95 |
|
3.12 |
2.95 |
1 |
|
|
|
25 |
3.08 |
29,489 |
|
89,912.55 |
Stock |
Dec 07, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.09 |
2,500 |
3.00 |
1,000 |
3.00 |
|
3.00 |
2.90 |
1 |
|
|
|
7 |
2.90 |
8,500 |
|
25,001.50 |
Stock |
Dec 08, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.00 |
850 |
2.90 |
43 |
2.90 |
|
3.00 |
2.90 |
1 |
|
|
|
6 |
3.00 |
3,000 |
|
8,950.43 |
Stock |
Dec 09, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.95 |
363 |
2.92 |
282 |
2.92 |
|
2.95 |
2.91 |
1 |
|
|
|
6 |
2.91 |
1,589 |
|
4,664.41 |
Stock |
Dec 12, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.95 |
197 |
2.85 |
300 |
2.95 |
|
2.95 |
2.90 |
1 |
|
|
|
2 |
2.90 |
203 |
|
588.85 |
Stock |
Dec 13, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.90 |
500 |
2.85 |
500 |
2.90 |
|
2.90 |
2.90 |
1 |
|
|
|
1 |
2.90 |
1,000 |
|
2,900.00 |
Stock |
Dec 14, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
1.16 |
4,000 |
1.11 |
5,500 |
1.11 |
|
1.11 |
1.11 |
2 |
|
|
|
3 |
1.11 |
11,000 |
|
12,210.00 |
Stock |
Dec 14, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.00 |
2,000 |
2.90 |
102 |
2.90 |
|
2.91 |
2.90 |
1 |
|
|
|
4 |
2.90 |
1,206 |
|
3,499.40 |
Stock |
Dec 15, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.95 |
750 |
2.90 |
250 |
2.85 |
|
3.00 |
2.82 |
1 |
|
|
|
4 |
3.00 |
11,406 |
|
33,902.50 |
Stock |
Dec 16, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.16 |
6,000 |
1.16 |
|
1.16 |
1.16 |
2 |
|
|
|
2 |
1.16 |
2,000 |
|
2,320.00 |
Stock |
Dec 16, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.95 |
70 |
2.90 |
585 |
2.90 |
|
2.95 |
2.88 |
1 |
|
|
|
15 |
2.88 |
10,851 |
|
31,522.80 |
Stock |
Dec 19, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.25 |
300 |
0.00 |
0 |
3.13 |
|
3.13 |
3.13 |
2 |
|
|
|
3 |
3.13 |
771 |
|
2,413.23 |
Stock |
Dec 19, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
2.99 |
850 |
2.95 |
1,000 |
2.91 |
|
2.91 |
2.91 |
1 |
|
|
|
1 |
2.91 |
500 |
|
1,455.00 |
Stock |
Dec 20, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.04 |
500 |
3.02 |
346 |
3.02 |
|
3.04 |
2.91 |
1 |
|
|
|
30 |
3.00 |
18,483 |
|
54,666.54 |
Stock |
Dec 20, 2004 |
JORDAN HOTELS & TOURISM |
131003 |
JOHT |
5510 |
2004 |
3.10 |
421 |
0.00 |
0 |
3.10 |
|
3.10 |
3.10 |
2 |
|
|
|
1 |
3.10 |
135 |
|
418.50 |
Stock |
Dec 21, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.04 |
250 |
3.00 |
5,448 |
3.00 |
|
3.00 |
2.93 |
1 |
|
|
|
15 |
2.93 |
9,596 |
|
28,447.41 |
Stock |
Dec 21, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.16 |
11,900 |
1.16 |
|
1.20 |
1.16 |
2 |
|
|
|
3 |
1.16 |
28,700 |
|
33,336.00 |
Stock |
Dec 22, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.13 |
1,000 |
3.10 |
8,003 |
3.10 |
|
3.10 |
2.95 |
1 |
|
|
|
37 |
3.00 |
29,963 |
|
90,319.50 |
Stock |
Dec 23, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.22 |
1,500 |
3.20 |
489 |
3.20 |
|
3.22 |
3.11 |
1 |
|
|
|
23 |
3.11 |
11,014 |
|
34,923.63 |
Stock |
Dec 26, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.30 |
590 |
3.20 |
500 |
3.30 |
|
3.30 |
3.20 |
1 |
|
|
|
14 |
3.20 |
6,671 |
|
21,751.15 |
Stock |
Dec 27, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.20 |
300 |
2.90 |
1,000 |
3.15 |
|
3.15 |
3.15 |
1 |
|
|
|
3 |
3.15 |
1,200 |
|
3,780.00 |
Stock |
Dec 28, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.27 |
300 |
3.00 |
600 |
3.27 |
|
3.27 |
3.01 |
1 |
|
|
|
31 |
3.23 |
12,772 |
|
40,616.72 |
Stock |
Dec 29, 2004 |
ARAB INTERNATIONAL HOTELS |
131005 |
AIHO |
5510 |
2004 |
3.14 |
500 |
2.90 |
1,000 |
3.12 |
|
3.15 |
3.12 |
1 |
|
|
|
4 |
3.15 |
2,800 |
|
8,811.00 |
Stock |
Dec 29, 2004 |
MEDITERRANEAN TOURISM INVESTMENT |
131035 |
MDTR |
5510 |
2004 |
0.00 |
0 |
1.19 |
1,000 |
1.21 |
|
1.21 |
1.21 |
2 |
|
|
|
1 |
1.21 |
27,500 |
|
33,275.00 |