SecPr 2004-ISIC: 4900 to 5300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 04, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.15	250	2.12	502	2.13	2.13	2.10	1	17	2.10	14,448	30,555.80
Stock	Jan 04, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.90	10,150	1.89	500	1.89	1.90	1.84	1	288	1.85	393,980	731,892.00
Stock	Jan 05, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.30	1,000	2.23	450	2.23	2.23	2.10	1	46	2.10	34,667	74,542.90
Stock	Jan 05, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.89	6,850	1.87	600	1.88	1.92	1.85	1	127	1.92	121,950	230,200.50
Stock	Jan 06, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	0.00	0	2.34	7,200	2.34	2.34	2.29	1	14	2.29	6,250	14,551.00
Stock	Jan 06, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.06	15,000	1.97	109,350	1.97	1.97	1.88	1	173	1.88	243,515	477,580.05
Stock	Jan 07, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	0.00	0	2.45	11,414	2.45	2.45	2.45	1	34	2.45	21,486	52,640.70
Stock	Jan 07, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	0.00	0	2.06	1,000	2.06	2.06	2.02	1	247	2.06	539,558	1,109,641.48
Stock	Jan 08, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.15	7,100	2.14	3,400	2.14	2.16	2.08	1	182	2.16	265,480	563,936.00
Stock	Jan 11, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.18	6,000	2.17	1,900	2.17	2.20	2.15	1	189	2.18	194,190	422,790.50
Stock	Jan 12, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.55	40	2.40	3,000	2.57	2.57	2.57	1	12	2.57	8,800	22,616.00
Stock	Jan 12, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.07	2,900	1.95	1,000	2.07	2.13	2.07	1	79	2.12	84,983	179,117.46
Stock	Jan 13, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.68	216	2.60	1,000	2.68	2.69	2.65	1	22	2.65	5,300	14,126.50
Stock	Jan 13, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.27	3,000	2.17	116,117	2.17	2.17	2.06	1	129	2.07	212,933	454,937.95
Stock	Jan 14, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.70	938	2.61	150	2.70	2.74	2.70	1	11	2.70	2,340	6,334.50
Stock	Jan 14, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.25	2,500	2.24	13,500	2.25	2.27	2.21	1	285	2.25	438,478	987,185.40
Stock	Jan 15, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.34	8,000	2.33	11,200	2.34	2.35	2.24	1	242	2.24	290,248	674,014.90
Stock	Jan 15, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.78	216	2.68	250	2.83	2.83	2.79	1	5	2.79	700	1,961.50
Stock	Jan 18, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.82	150	2.69	500	2.75	2.92	2.75	1	25	2.92	11,920	33,836.40
Stock	Jan 18, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.32	1,200	2.31	2,750	2.32	2.38	2.25	1	204	2.36	219,531	508,227.16
Stock	Jan 19, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.31	1,000	2.30	1,050	2.30	2.33	2.28	1	109	2.32	112,600	258,659.00
Stock	Jan 19, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.78	200	2.73	516	2.77	2.88	2.66	1	29	2.87	13,484	37,371.32
Stock	Jan 20, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.24	750	2.22	4,150	2.23	2.30	2.21	1	96	2.28	102,050	229,359.00
Stock	Jan 20, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.74	200	2.72	428	2.72	2.85	2.72	1	7	2.77	2,172	5,973.84
Stock	Jan 21, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.15	2,000	2.14	2,000	2.15	2.30	2.13	1	133	2.30	153,200	334,216.00
Stock	Jan 21, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.59	550	0.00	0	2.59	2.60	2.59	1	9	2.59	2,800	7,256.00
Stock	Jan 22, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.22	900	2.21	4,500	2.22	2.24	2.16	1	70	2.16	65,300	143,863.00
Stock	Jan 22, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.46	220	0.00	0	2.46	2.46	2.46	1	12	2.46	4,650	11,439.00
Stock	Jan 25, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.21	1,900	2.20	7,200	2.21	2.26	2.21	1	50	2.26	44,200	98,959.50
Stock	Jan 26, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.50	300	2.44	850	2.41	2.41	2.40	1	8	2.40	1,300	3,123.00
Stock	Jan 26, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.21	2,600	2.20	6,100	2.21	2.22	2.20	1	44	2.20	28,700	63,336.00
Stock	Jan 27, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.70	200	2.46	200	2.50	2.53	2.44	1	25	2.45	6,815	16,918.35
Stock	Jan 27, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.19	4,000	2.18	5,000	2.19	2.21	2.19	1	44	2.21	42,850	94,401.50
Stock	Jan 28, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.57	450	2.51	400	2.50	2.60	2.48	1	41	2.60	15,950	40,187.50
Stock	Jan 28, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.30	1,000	2.29	90,530	2.29	2.29	2.22	1	139	2.22	198,720	450,645.30
Stock	Jan 29, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.45	300	2.40	147,750	2.40	2.40	2.32	1	253	2.35	371,658	889,583.70
Stock	Jan 29, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.56	500	2.54	264	2.54	2.58	2.53	1	15	2.53	7,086	18,059.94
Stock	Feb 05, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.58	100	2.57	1,400	2.58	2.60	2.56	1	29	2.56	13,000	33,641.00
Stock	Feb 05, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.42	1,000	2.41	7,300	2.42	2.50	2.40	1	163	2.48	155,190	379,139.60
Stock	Feb 08, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.49	1,000	2.48	2,293	2.48	2.51	2.40	1	277	2.42	252,973	623,635.60
Stock	Feb 08, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.55	700	2.52	250	2.52	2.62	2.52	1	21	2.60	8,014	20,493.68
Stock	Feb 09, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.44	1,750	2.41	250	2.44	2.50	2.42	1	104	2.50	96,550	235,507.00
Stock	Feb 09, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.50	308	2.45	250	2.50	2.50	2.50	1	15	2.50	4,800	12,000.00
Stock	Feb 10, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.47	730	2.45	1,785	2.47	2.52	2.45	1	10	2.52	2,415	6,000.75
Stock	Feb 10, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.48	7,233	2.42	2,450	2.48	2.49	2.41	1	97	2.45	92,195	224,606.47
Stock	Feb 11, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.46	2,950	2.45	2	2.47	2.47	2.42	1	73	2.46	70,600	172,132.02
Stock	Feb 11, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.46	500	2.42	445	2.42	2.50	2.42	1	11	2.50	3,255	8,017.10
Stock	Feb 12, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.42	1,000	2.40	200	2.41	2.49	2.41	1	8	2.47	4,500	11,020.00
Stock	Feb 12, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.56	11,160	2.54	30,500	2.56	2.56	2.45	1	338	2.45	396,981	1,006,467.67
Stock	Feb 15, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.78	31,450	2.68	182,800	2.68	2.68	2.57	1	177	2.57	208,487	556,707.66
Stock	Feb 16, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.41	190	2.36	200	2.36	2.36	2.36	1	1	2.36	300	708.00
Stock	Feb 16, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.69	3,600	2.68	9,380	2.69	2.77	2.66	1	313	2.68	315,531	856,446.95
Stock	Feb 17, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.34	55	2.31	50	2.34	2.35	2.30	1	10	2.35	4,295	9,982.80
Stock	Feb 17, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.60	2,700	2.57	250	2.60	2.69	2.56	1	256	2.67	252,225	656,601.75
Stock	Feb 18, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.30	250	2.26	100	2.26	2.30	2.26	1	7	2.30	3,000	6,880.00
Stock	Feb 18, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.58	750	2.56	6,750	2.58	2.64	2.54	1	150	2.61	147,100	383,084.00
Stock	Feb 19, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.34	500	2.24	500	2.36	2.36	2.36	1	1	2.36	100	236.00
Stock	Feb 19, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.49	3,050	2.46	1,000	2.49	2.60	2.46	1	87	2.60	97,250	246,548.00
Stock	Feb 23, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.42	150	2.40	200	2.38	2.38	2.38	1	1	2.38	500	1,190.00
Stock	Feb 23, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.52	2,100	2.50	1,000	2.52	2.53	2.46	1	58	2.50	51,950	130,000.00
Stock	Feb 24, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.48	1,000	2.47	900	2.47	2.58	2.47	1	50	2.58	43,745	110,996.15
Stock	Feb 24, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.43	1,200	2.41	835	2.41	2.42	2.40	1	10	2.40	1,665	4,012.50
Stock	Feb 25, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.49	1,000	2.47	2,500	2.49	2.51	2.48	1	41	2.51	25,500	63,573.50
Stock	Feb 25, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.37	950	2.36	250	2.37	2.37	2.35	1	3	2.35	272	644.20
Stock	Feb 26, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.41	100	2.36	150	2.36	2.44	2.35	1	5	2.37	2,250	5,316.50
Stock	Feb 26, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.50	3,811	2.45	5,000	2.50	2.53	2.45	1	65	2.50	54,300	135,621.00
Stock	Feb 29, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.31	350	2.30	100	2.31	2.34	2.31	1	3	2.34	1,750	4,077.50
Stock	Feb 29, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.55	1,000	2.54	2,900	2.55	2.56	2.50	1	107	2.53	88,580	224,257.60
Stock	Mar 01, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.34	500	2.30	100	2.30	2.34	2.30	1	10	2.34	2,180	5,039.80
Stock	Mar 01, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.52	500	2.50	3,250	2.51	2.60	2.50	1	103	2.58	56,920	145,668.03
Stock	Mar 02, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.30	800	2.26	250	2.27	2.30	2.27	1	14	2.30	5,500	12,590.00
Stock	Mar 02, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.47	1,000	2.43	5,500	2.47	2.53	2.45	1	29	2.53	26,070	64,194.60
Stock	Mar 03, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.22	200	2.20	1,000	2.22	2.25	2.22	1	2	2.25	550	1,228.50
Stock	Mar 03, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.40	4,000	2.39	650	2.40	2.43	2.35	1	63	2.42	69,125	165,514.75
Stock	Mar 04, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.28	15,600	0.00	0	2.28	2.41	2.28	1	71	2.30	104,745	242,658.60
Stock	Mar 07, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.30	150	2.19	225	2.30	2.34	2.17	1	113	2.30	115,600	254,707.75
Stock	Mar 08, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.29	500	0.00	0	2.13	2.13	2.13	1	1	2.13	600	1,278.00
Stock	Mar 08, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.32	3,400	2.30	300	2.32	2.32	2.28	1	34	2.29	26,200	60,197.00
Stock	Mar 09, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.35	5,500	2.32	50	2.35	2.39	2.32	1	124	2.32	79,425	186,562.25
Stock	Mar 09, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.13	500	2.08	2,000	2.09	2.10	2.09	1	4	2.10	1,600	3,349.00
Stock	Mar 10, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.15	100	2.12	400	2.10	2.10	2.10	1	2	2.10	1,000	2,100.00
Stock	Mar 10, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.30	3,400	2.28	2,500	2.30	2.35	2.28	1	53	2.31	41,700	96,290.50
Stock	Mar 11, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.11	400	2.10	195	2.10	2.11	2.10	1	4	2.10	805	1,691.50
Stock	Mar 11, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.26	200	2.23	250	2.26	2.26	2.21	1	43	2.25	23,250	52,000.00
Stock	Mar 14, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.15	1,250	2.14	500	2.15	2.25	2.15	1	107	2.25	93,208	202,632.94
Stock	Mar 14, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.10	500	2.06	100	2.06	2.06	2.06	1	1	2.06	100	206.00
Stock	Mar 15, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.11	950	2.09	4,750	2.11	2.15	2.05	1	83	2.15	67,125	138,402.50
Stock	Mar 16, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.05	100	2.03	1,500	2.07	2.11	2.03	1	20	2.11	17,600	36,478.00
Stock	Mar 17, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.13	500	2.10	1,500	2.12	2.12	2.00	1	102	2.03	99,600	204,834.00
Stock	Mar 18, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.07	142	2.06	45	2.06	2.10	2.02	1	79	2.10	71,717	146,288.85
Stock	Mar 21, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.06	1,105	2.01	200	2.06	2.06	2.00	1	3	2.00	600	1,206.00
Stock	Mar 21, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.08	1,350	2.07	2,400	2.08	2.11	2.07	1	93	2.08	77,717	162,734.27
Stock	Mar 22, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.08	1,250	2.07	1,000	2.08	2.09	2.05	1	33	2.06	26,850	55,595.50
Stock	Mar 23, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.15	1,000	2.14	10,000	2.14	2.17	2.10	1	64	2.11	76,040	161,842.80
Stock	Mar 24, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.06	550	2.05	200	2.06	2.06	2.05	1	6	2.05	3,250	6,687.00
Stock	Mar 25, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.04	3,500	0.00	0	2.04	2.07	2.04	1	16	2.07	9,200	18,966.00
Stock	Mar 25, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.06	300	2.03	450	2.06	2.06	2.06	1	1	2.06	250	515.00
Stock	Mar 28, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	1,000	2.03	100	2.06	2.06	2.06	1	2	2.06	1,300	2,678.00
Stock	Mar 28, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.10	1,050	2.06	100	2.10	2.11	2.03	1	35	2.07	22,050	45,833.00
Stock	Mar 29, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.10	400	2.06	360	2.10	2.10	2.06	1	9	2.08	5,440	11,254.40
Stock	Mar 30, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.03	250	1.87	1,000	1.96	1.97	1.96	1	3	1.97	1,400	2,746.00
Stock	Mar 30, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.07	750	2.00	1,100	2.07	2.07	2.05	1	5	2.07	2,250	4,632.50
Stock	Mar 31, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.00	650	1.97	500	1.96	1.96	1.96	1	3	1.96	700	1,372.00
Stock	Mar 31, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.07	1,050	2.05	70	2.05	2.10	2.00	1	12	2.10	13,330	27,719.00
Stock	Apr 01, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.02	500	1.96	300	2.02	2.05	1.97	1	8	1.97	2,200	4,454.50
Stock	Apr 01, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.02	1,730	1.95	2,000	2.02	2.04	2.00	1	15	2.04	10,170	20,442.40
Stock	Apr 04, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.08	250	2.05	693	2.05	2.05	2.03	1	4	2.03	1,607	3,272.21
Stock	Apr 04, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.04	975	2.00	450	2.00	2.04	2.00	1	14	2.04	24,100	48,961.50
Stock	Apr 05, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.02	1,000	2.00	700	2.02	2.04	2.00	1	5	2.04	6,650	13,330.00
Stock	Apr 05, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.08	1,000	2.06	300	2.07	2.07	2.07	1	6	2.07	8,693	17,994.51
Stock	Apr 06, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.07	1,150	2.00	700	2.07	2.07	2.07	1	1	2.07	1,000	2,070.00
Stock	Apr 06, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.10	250	2.08	250	2.11	2.11	2.00	1	23	2.00	15,892	31,999.20
Stock	Apr 07, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.06	900	2.05	21	2.06	2.06	2.05	1	6	2.05	2,100	4,306.00
Stock	Apr 08, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.05	740	2.00	8,185	2.05	2.06	2.00	1	11	2.06	21,886	44,768.05
Stock	Apr 11, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.05	400	2.02	10	2.05	2.05	2.02	1	4	2.02	1,190	2,409.80
Stock	Apr 12, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.00	1,000	1.99	5,000	2.05	2.05	2.00	1	45	2.00	32,485	65,014.00
Stock	Apr 12, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	1.98	1,600	1.85	1,000	1.98	1.98	1.98	1	2	1.98	400	792.00
Stock	Apr 13, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.01	950	1.99	750	2.01	2.04	1.99	1	27	2.04	12,300	24,570.00
Stock	Apr 14, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.00	100	1.97	100	2.00	2.00	1.96	1	8	1.96	5,400	10,764.00
Stock	Apr 15, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.98	1,500	1.96	100	1.98	2.00	1.98	1	8	2.00	7,400	14,763.50
Stock	Apr 18, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.92	250	1.90	375	1.92	2.00	1.89	1	59	2.00	68,725	132,293.59
Stock	Apr 19, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.89	500	1.87	1,000	1.91	1.94	1.88	1	67	1.94	44,500	84,574.25
Stock	Apr 20, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.91	1,500	1.90	54	1.91	1.91	1.89	1	7	1.90	3,946	7,492.40
Stock	Apr 21, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.88	4,750	1.83	8,000	1.88	1.92	1.85	1	9	1.92	5,504	10,301.60
Stock	Apr 22, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.89	900	1.87	110	1.89	1.89	1.86	1	50	1.86	57,815	108,107.05
Stock	Apr 25, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.88	500	1.87	650	1.88	1.91	1.87	1	34	1.91	63,000	119,454.50
Stock	Apr 25, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	1.90	150	1.89	50	1.90	1.90	1.90	1	5	1.90	450	855.00
Stock	Apr 26, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	1.98	550	1.87	1,000	1.90	1.93	1.85	1	7	1.85	3,150	5,978.50
Stock	Apr 26, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.88	1,000	1.86	1,000	1.88	1.90	1.88	1	9	1.90	5,000	9,450.00
Stock	Apr 27, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.85	2,500	1.84	1,000	1.85	1.89	1.83	1	44	1.89	37,100	68,766.50
Stock	Apr 27, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	1.99	500	1.88	500	1.87	1.88	1.87	1	2	1.88	800	1,498.00
Stock	Apr 28, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.83	5,000	1.82	250	1.80	1.88	1.80	1	46	1.86	29,900	55,051.00
Stock	Apr 29, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	1.96	500	1.90	1,204	1.90	1.90	1.90	1	5	1.90	1,500	2,850.00
Stock	Apr 29, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.84	3,750	1.80	500	1.83	1.85	1.82	1	5	1.85	10,800	19,963.00
Stock	May 03, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.82	990	1.80	200	1.82	1.82	1.80	1	3	1.80	6,010	10,818.20
Stock	May 04, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.88	500	1.87	250	1.88	1.90	1.81	1	83	1.84	47,465	88,504.05
Stock	May 05, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.88	250	1.86	2,000	1.88	1.88	1.88	1	2	1.88	2,000	3,760.00
Stock	May 05, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	1.97	1,000	1.91	550	1.91	1.91	1.91	1	3	1.91	1,500	2,865.00
Stock	May 06, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.87	1,300	1.86	750	1.89	1.91	1.88	1	8	1.91	2,500	4,750.00
Stock	May 06, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	1.99	900	1.91	300	1.98	1.99	1.91	1	3	1.91	1,200	2,307.00
Stock	May 09, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.01	400	1.93	100	2.00	2.00	1.98	1	2	1.98	200	398.00
Stock	May 09, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.90	1,500	1.88	500	1.92	1.92	1.88	1	8	1.89	4,400	8,341.50
Stock	May 10, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.03	400	1.96	100	2.00	2.00	2.00	1	2	2.00	300	600.00
Stock	May 10, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.88	1,000	1.86	3,700	1.89	1.92	1.86	1	11	1.92	9,900	18,467.00
Stock	May 11, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.00	200	1.96	200	2.00	2.00	2.00	1	1	2.00	200	400.00
Stock	May 11, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.83	1,500	1.82	1,200	1.83	1.87	1.80	1	36	1.87	50,350	91,092.25
Stock	May 12, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.00	400	1.97	200	1.98	1.98	1.98	1	2	1.98	200	396.00
Stock	May 12, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.83	250	1.82	300	1.83	1.83	1.80	1	17	1.80	9,450	17,263.50
Stock	May 13, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	1.98	750	1.96	100	1.97	1.98	1.97	1	5	1.98	650	1,282.50
Stock	May 13, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.89	100	1.88	1,500	1.88	1.90	1.84	1	35	1.85	26,200	48,696.00
Stock	May 16, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.00	1,400	1.97	1,640	1.97	2.00	1.97	1	5	2.00	1,560	3,079.20
Stock	May 16, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.92	500	1.89	1,000	1.90	1.90	1.89	1	9	1.89	6,050	11,478.50
Stock	May 17, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.91	2,100	1.86	1,500	1.91	1.92	1.87	1	21	1.91	10,650	20,119.00
Stock	May 17, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	1.98	296	1.95	500	1.98	1.98	1.98	1	2	1.98	400	792.00
Stock	May 18, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.89	500	1.88	2,250	1.88	1.90	1.88	1	13	1.90	7,550	14,218.00
Stock	May 19, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.00	100	1.99	50	2.00	2.00	2.00	1	16	2.00	1,700	3,400.00
Stock	May 19, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.91	100	1.90	100	1.91	1.92	1.90	1	61	1.90	44,550	84,813.50
Stock	May 20, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.91	250	1.88	1,000	1.91	1.91	1.89	1	13	1.91	8,750	16,677.50
Stock	May 23, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.88	500	1.87	3,000	1.88	1.89	1.87	1	37	1.89	15,050	28,252.50
Stock	May 23, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	1.98	246	1.96	2,200	1.97	2.00	1.97	1	15	2.00	4,886	9,674.88
Stock	May 24, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.87	2,000	1.86	3,250	1.86	1.89	1.86	1	22	1.87	25,700	48,073.00
Stock	May 24, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	1.99	200	1.97	1,200	1.97	1.97	1.97	1	1	1.97	400	788.00
Stock	May 26, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.87	2,100	1.85	4,250	1.86	1.88	1.86	1	14	1.88	16,600	31,043.00
Stock	May 27, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.86	1,550	1.85	1,140	1.86	1.87	1.85	1	31	1.87	14,560	26,993.50
Stock	May 30, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.85	375	1.84	1,000	1.85	1.85	1.84	1	34	1.85	14,115	26,029.75
Stock	May 31, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.87	250	1.86	700	1.87	1.87	1.85	1	13	1.85	4,050	7,515.00
Stock	Jun 01, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.90	1,750	1.86	750	1.90	1.90	1.86	1	14	1.87	12,000	22,392.50
Stock	Jun 03, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.87	750	1.86	2,300	1.87	1.88	1.87	1	9	1.87	4,850	9,074.50
Stock	Jun 03, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	1.98	150	1.96	100	1.97	1.97	1.97	1	4	1.97	1,150	2,265.50
Stock	Jun 06, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	1.97	150	1.96	200	1.97	1.97	1.97	1	1	1.97	100	197.00
Stock	Jun 06, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.88	500	1.87	1,634	1.87	1.90	1.87	1	34	1.88	17,782	33,445.82
Stock	Jun 07, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	1.98	150	1.95	2,000	1.97	1.97	1.95	1	16	1.97	6,650	13,000.50
Stock	Jun 07, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.87	300	1.86	1,200	1.87	1.88	1.87	1	10	1.87	4,700	8,809.00
Stock	Jun 08, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.92	1,000	1.91	1,000	1.92	1.92	1.87	1	49	1.88	22,825	43,297.75
Stock	Jun 08, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	1.99	250	1.95	550	1.97	1.97	1.95	1	5	1.95	400	785.00
Stock	Jun 09, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.00	250	1.96	100	1.97	1.98	1.97	1	2	1.98	350	692.00
Stock	Jun 09, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.93	1,500	1.92	2,600	1.92	1.97	1.92	1	84	1.93	46,175	90,002.00
Stock	Jun 10, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	1.98	1,032	1.97	396	1.98	1.99	1.96	1	23	1.99	1,318	2,606.46
Stock	Jun 10, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.95	1,050	1.94	1,150	1.95	1.95	1.91	1	41	1.92	20,882	40,108.44
Stock	Jun 13, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.50	2,500	2.04	14,150	2.04	2.04	1.95	1	97	1.96	67,175	134,624.25
Stock	Jun 13, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.03	600	2.01	500	2.00	2.00	1.97	1	11	1.97	2,824	5,613.36
Stock	Jun 14, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.00	104	1.98	1,400	2.00	2.01	2.00	1	8	2.01	1,432	2,870.50
Stock	Jun 14, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.07	1,900	2.05	4,950	2.05	2.10	2.05	1	182	2.08	93,000	192,574.00
Stock	Jun 15, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.06	532	1.98	46	1.98	1.99	1.98	1	15	1.99	1,704	3,379.42
Stock	Jun 15, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.05	900	2.04	50	2.05	2.07	2.01	1	57	2.07	38,357	78,123.57
Stock	Jun 16, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.00	2,750	1.98	1,000	1.98	2.00	1.98	1	3	2.00	450	895.00
Stock	Jun 16, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.05	1,000	2.03	4,400	2.04	2.09	2.03	1	50	2.05	25,007	51,369.42
Stock	Jun 17, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	200	1.98	300	1.98	1.99	1.98	1	6	1.99	800	1,584.46
Stock	Jun 17, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.03	500	2.01	2,600	2.03	2.05	2.01	1	31	2.03	11,050	22,459.50
Stock	Jun 20, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.00	600	1.99	100	1.99	2.00	1.99	1	11	2.00	1,500	2,991.00
Stock	Jun 20, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.04	357	2.03	450	2.04	2.06	2.02	1	37	2.02	37,500	76,639.93
Stock	Jun 21, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.02	600	1.98	2,300	2.00	2.00	2.00	1	4	2.00	600	1,200.00
Stock	Jun 21, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.01	900	2.00	1,375	2.01	2.04	2.00	1	19	2.01	13,300	26,849.00
Stock	Jun 22, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.08	2,000	2.03	738	2.10	2.10	2.00	1	15	2.00	2,250	4,607.86
Stock	Jun 22, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.05	382	2.03	2,700	2.05	2.10	2.01	1	105	2.01	71,875	147,814.75
Stock	Jun 23, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.03	2,350	2.01	500	2.01	2.04	2.01	1	17	2.04	7,900	15,913.00
Stock	Jun 23, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	1,000	2.00	1,600	2.02	2.02	2.02	1	5	2.02	1,000	2,020.00
Stock	Jun 24, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.01	250	2.00	300	2.01	2.02	2.01	1	2	2.02	400	805.50
Stock	Jun 24, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.02	2,000	2.00	9,300	2.01	2.03	2.00	1	14	2.02	6,100	12,275.00
Stock	Jun 27, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.00	1,000	1.99	1,350	1.99	2.01	1.99	1	14	2.00	12,850	25,696.50
Stock	Jun 28, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.02	110	1.97	200	2.02	2.02	2.02	1	1	2.02	100	202.00
Stock	Jun 28, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.01	1,200	2.00	1,970	2.00	2.02	1.98	1	21	2.00	20,000	39,980.00
Stock	Jun 29, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.02	10	2.00	750	2.02	2.02	2.00	1	2	2.00	150	302.00
Stock	Jun 29, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.03	1,000	2.01	950	2.02	2.05	2.01	1	41	2.03	21,350	43,397.86
Stock	Jun 30, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.04	60	2.02	1,000	2.04	2.04	2.02	1	3	2.02	100	202.80
Stock	Jun 30, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.00	2,200	1.99	850	2.00	2.03	2.00	1	56	2.03	46,570	93,444.40
Stock	Jul 01, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.00	1,400	1.99	2,150	2.00	2.01	2.00	1	34	2.01	28,100	56,243.50
Stock	Jul 01, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	840	2.00	450	2.05	2.05	2.05	1	4	2.05	1,300	2,665.00
Stock	Jul 04, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.07	100	2.03	500	2.07	2.07	2.07	1	1	2.07	260	538.20
Stock	Jul 04, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.05	8,000	2.04	550	2.04	2.04	2.00	1	26	2.00	15,050	30,397.50
Stock	Jul 05, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.12	100	2.11	200	2.12	2.12	2.04	1	12	2.04	2,820	5,909.70
Stock	Jul 05, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.73	3,700	2.14	750	2.13	2.14	2.05	1	321	2.05	304,345	644,371.10
Stock	Jul 06, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.20	600	2.19	68	2.19	2.19	2.10	1	27	2.10	6,587	14,311.98
Stock	Jul 06, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.23	9,000	2.22	6,000	2.23	2.23	2.15	1	326	2.15	300,080	657,818.50
Stock	Jul 07, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.18	250	2.16	500	2.18	2.19	2.17	1	3	2.19	800	1,741.00
Stock	Jul 07, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.20	1,300	2.19	1,000	2.20	2.25	2.17	1	139	2.25	119,200	262,962.60
Stock	Jul 08, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.15	200	2.10	200	2.15	2.15	2.09	1	7	2.09	1,100	2,327.00
Stock	Jul 08, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.17	1,250	2.16	1,500	2.17	2.20	2.16	1	63	2.17	52,200	113,339.90
Stock	Jul 11, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.21	400	2.17	1,000	2.20	2.21	2.16	1	16	2.21	5,300	11,639.00
Stock	Jul 11, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.19	1,000	2.18	1,300	2.18	2.20	2.16	1	72	2.16	41,000	89,205.50
Stock	Jul 12, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.26	200	2.21	500	2.20	2.20	2.20	1	1	2.20	500	1,100.00
Stock	Jul 12, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.19	447	2.18	2,700	2.18	2.22	2.18	1	68	2.20	52,800	115,828.50
Stock	Jul 13, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.25	450	2.23	500	2.24	2.25	2.22	1	6	2.22	1,200	2,691.00
Stock	Jul 13, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.19	4,600	2.18	1,976	2.18	2.20	2.18	1	63	2.19	34,924	76,479.32
Stock	Jul 14, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.18	3,100	2.17	4,000	2.18	2.23	2.18	1	78	2.20	116,672	257,605.68
Stock	Jul 14, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.20	200	2.18	600	2.20	2.22	2.20	1	5	2.22	1,500	3,314.00
Stock	Jul 15, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.18	100	2.16	200	2.18	2.20	2.18	1	2	2.20	300	658.00
Stock	Jul 15, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.16	1,820	2.15	450	2.15	2.17	2.15	1	27	2.17	15,180	32,752.80
Stock	Jul 18, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.16	250	2.15	2,000	2.15	2.19	2.14	1	64	2.16	74,800	161,673.50
Stock	Jul 18, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.19	300	0.00	0	2.10	2.17	2.10	1	11	2.17	3,922	8,322.70
Stock	Jul 19, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.12	1,628	2.08	300	2.12	2.12	2.00	1	5	2.00	31,450	63,136.00
Stock	Jul 19, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.17	1,885	2.16	5,450	2.16	2.18	2.13	1	62	2.13	71,650	153,684.85
Stock	Jul 20, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.10	1,100	2.05	1,000	2.10	2.10	2.10	1	10	2.10	6,600	13,860.00
Stock	Jul 20, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.16	1,150	2.15	115	2.15	2.17	2.15	1	22	2.16	17,435	37,585.75
Stock	Jul 21, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.11	1,500	2.07	400	2.08	2.09	2.08	1	2	2.09	600	1,249.00
Stock	Jul 21, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.15	2,750	2.14	2,800	2.15	2.16	2.14	1	17	2.15	10,750	23,148.00
Stock	Jul 22, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.14	314	2.13	2,000	2.14	2.17	2.14	1	12	2.17	12,000	25,850.00
Stock	Jul 22, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	1,200	2.02	1,000	2.00	2.10	2.00	1	42	2.10	11,800	23,896.00
Stock	Jul 25, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	200	2.01	1,300	2.05	2.05	2.00	1	13	2.00	25,350	50,807.50
Stock	Jul 25, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.13	1,000	2.12	2,850	2.13	2.14	2.12	1	31	2.14	14,550	30,967.00
Stock	Jul 26, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	100	2.02	200	2.05	2.06	2.05	1	8	2.05	2,600	5,348.00
Stock	Jul 26, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.09	500	2.08	750	2.09	2.12	2.09	1	30	2.12	20,750	43,715.00
Stock	Jul 27, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.04	815	1.98	750	2.04	2.05	2.02	1	7	2.02	1,550	3,171.00
Stock	Jul 27, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.08	900	2.07	100	2.08	2.08	2.05	1	48	2.07	50,950	105,241.00
Stock	Jul 28, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	815	2.03	200	2.01	2.01	2.01	1	1	2.01	100	201.00
Stock	Jul 28, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.09	2,750	2.08	4,500	2.08	2.10	2.04	1	67	2.10	37,050	76,433.50
Stock	Jul 29, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.06	1,435	2.05	635	2.06	2.06	2.04	1	14	2.06	4,180	8,581.65
Stock	Jul 29, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.07	350	2.01	400	2.01	2.02	2.00	1	7	2.02	1,115	2,241.50
Stock	Aug 01, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	200	2.00	1,180	2.00	2.02	2.00	1	3	2.02	2,520	5,080.00
Stock	Aug 01, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.04	500	2.03	700	2.04	2.09	2.01	1	22	2.03	19,835	40,296.35
Stock	Aug 02, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.04	1,000	2.02	200	2.04	2.04	2.04	1	6	2.04	5,000	10,200.00
Stock	Aug 02, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.01	1,000	2.00	38	2.00	2.00	2.00	1	9	2.00	1,462	2,924.00
Stock	Aug 03, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.06	450	2.05	525	2.06	2.06	2.00	1	27	2.00	9,075	18,461.25
Stock	Aug 03, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.04	450	2.03	500	2.04	2.06	2.03	1	14	2.04	6,750	13,759.00
Stock	Aug 04, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.08	200	2.06	150	2.08	2.08	2.05	1	18	2.05	6,915	14,198.90
Stock	Aug 04, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.04	1,000	2.01	2,500	2.01	2.01	2.01	1	6	2.01	10,300	20,703.00
Stock	Aug 05, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.08	200	2.07	470	2.07	2.07	2.05	1	5	2.05	800	1,654.00
Stock	Aug 05, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.01	1,000	2.00	2,000	2.01	2.09	2.00	1	36	2.09	11,515	23,154.65
Stock	Aug 08, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.11	874	2.09	300	2.11	2.12	2.09	1	8	2.09	1,226	2,581.12
Stock	Aug 08, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.03	500	2.00	200	2.00	2.01	2.00	1	6	2.01	2,800	5,610.00
Stock	Aug 09, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.07	100	2.03	100	2.10	2.10	2.10	1	1	2.10	10	21.00
Stock	Aug 09, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.95	1,920	1.92	100	1.95	2.03	1.95	1	35	2.03	14,000	27,355.50
Stock	Aug 10, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.03	1,392	2.02	250	2.02	2.04	1.96	1	26	1.96	17,320	34,586.20
Stock	Aug 11, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.09	750	2.03	750	2.10	2.10	2.10	1	2	2.10	320	672.00
Stock	Aug 11, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.00	1,792	1.98	1,300	2.00	2.04	1.98	1	26	2.04	16,600	33,195.08
Stock	Aug 12, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.08	144	2.02	500	2.08	2.10	2.05	1	14	2.10	1,200	2,478.18
Stock	Aug 12, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.00	800	1.96	600	2.00	2.00	1.97	1	11	2.00	13,500	26,961.00
Stock	Aug 15, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.09	500	2.06	100	2.07	2.09	2.03	1	18	2.05	6,340	13,017.30
Stock	Aug 15, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.99	500	1.98	100	1.98	1.98	1.98	1	2	1.98	250	495.00
Stock	Aug 16, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.07	978	2.05	410	2.05	2.07	2.05	1	6	2.07	1,190	2,457.50
Stock	Aug 16, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.97	700	1.95	3,675	1.96	1.97	1.95	1	25	1.97	21,050	41,184.50
Stock	Aug 17, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	450	2.03	200	2.04	2.05	2.00	1	10	2.04	3,700	7,447.00
Stock	Aug 17, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.95	1,250	1.93	1,300	1.95	1.95	1.92	1	5	1.92	994	1,926.48
Stock	Aug 18, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.03	300	2.01	200	2.02	2.04	2.02	1	2	2.04	250	507.00
Stock	Aug 18, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.98	200	1.96	1,000	1.98	2.00	1.92	1	52	1.92	27,942	54,618.40
Stock	Aug 19, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.96	250	1.95	1,000	1.96	1.98	1.95	1	10	1.98	3,850	7,560.00
Stock	Aug 19, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.03	200	2.01	100	2.03	2.04	2.03	1	2	2.04	300	611.00
Stock	Aug 22, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	500	2.03	1,900	2.05	2.05	2.03	1	4	2.05	450	920.50
Stock	Aug 22, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.97	224	1.96	950	1.97	1.97	1.95	1	16	1.97	5,776	11,353.72
Stock	Aug 23, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.03	900	2.00	1,441	2.00	2.03	2.00	1	3	2.03	3,259	6,611.00
Stock	Aug 23, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.97	1,000	1.96	3,000	1.97	2.00	1.96	1	50	1.96	30,113	59,906.73
Stock	Aug 24, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.03	500	2.02	100	2.02	2.04	2.02	1	6	2.03	2,150	4,365.50
Stock	Aug 24, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.97	500	1.96	1,350	1.97	1.97	1.96	1	3	1.96	2,250	4,427.50
Stock	Aug 25, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.01	1,700	2.00	950	2.05	2.05	2.05	1	1	2.05	100	205.00
Stock	Aug 25, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.96	250	1.95	500	1.95	1.96	1.95	1	13	1.96	4,550	8,875.00
Stock	Aug 26, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.02	2,500	2.00	100	2.00	2.00	2.00	1	8	2.00	1,600	3,200.00
Stock	Aug 26, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.98	250	1.95	515	1.99	1.99	1.94	1	4	1.94	585	1,140.81
Stock	Aug 30, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.02	968	1.96	263	2.01	2.02	1.97	1	30	1.97	15,337	30,564.93
Stock	Aug 30, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.00	550	1.98	2,000	2.00	2.00	2.00	1	2	2.00	200	400.00
Stock	Aug 31, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.00	50	1.99	500	2.00	2.02	1.99	1	14	1.99	4,400	8,762.00
Stock	Aug 31, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.05	4,000	2.04	100	2.04	2.07	2.01	1	35	2.01	18,532	37,691.64
Stock	Sep 01, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.13	5,500	2.12	1,716	2.12	2.14	2.11	1	193	2.14	215,115	457,374.37
Stock	Sep 01, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.08	500	2.06	200	2.06	2.08	2.04	1	21	2.08	5,659	11,620.31
Stock	Sep 02, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.04	500	2.03	400	2.02	2.05	2.01	1	8	2.05	1,309	2,652.09
Stock	Sep 02, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.09	850	2.08	6,450	2.08	2.14	2.07	1	68	2.14	54,150	113,570.00
Stock	Sep 05, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.04	150	2.01	1,641	2.01	2.04	2.01	1	5	2.04	1,500	3,055.50
Stock	Sep 05, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.08	2,250	2.07	3,750	2.08	2.10	2.05	1	182	2.09	138,863	287,974.72
Stock	Sep 06, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.05	750	2.04	1,800	2.04	2.07	2.03	1	43	2.07	45,900	93,801.50
Stock	Sep 06, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.04	400	2.01	600	2.01	2.01	2.01	1	2	2.01	150	301.50
Stock	Sep 07, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.04	200	2.01	192	2.01	2.01	2.01	1	2	2.01	208	418.08
Stock	Sep 07, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.05	1,200	2.03	4,200	2.05	2.08	2.03	1	34	2.08	21,966	44,945.28
Stock	Sep 08, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.03	500	2.02	700	2.02	2.02	2.00	1	13	2.00	3,330	6,684.00
Stock	Sep 08, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.07	1,666	2.05	16,150	2.07	2.07	2.05	1	58	2.06	42,500	87,419.84
Stock	Sep 09, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.09	50	2.06	200	2.09	2.09	2.06	1	19	2.06	5,960	12,407.13
Stock	Sep 09, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.06	300	2.05	6,000	2.05	2.07	2.05	1	19	2.06	16,300	33,549.00
Stock	Sep 13, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.13	300	2.10	400	2.13	2.15	2.09	1	17	2.10	3,108	6,538.22
Stock	Sep 13, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.16	1,500	2.15	46,118	2.15	2.15	2.06	1	156	2.06	191,914	410,093.18
Stock	Sep 14, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.12	1,000	2.07	1,500	2.13	2.14	2.09	1	9	2.14	2,800	5,920.00
Stock	Sep 14, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.15	3,350	2.13	3,000	2.15	2.18	2.13	1	113	2.18	145,898	313,855.88
Stock	Sep 15, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.11	1,000	2.10	150	2.12	2.15	2.08	1	38	2.15	35,250	74,506.00
Stock	Sep 15, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.10	500	2.00	400	2.12	2.12	2.12	1	3	2.12	700	1,484.00
Stock	Sep 16, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.08	1,000	2.06	3,070	2.08	2.12	2.06	1	38	2.12	30,180	62,849.30
Stock	Sep 19, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.09	1,000	2.08	100	2.08	2.08	2.08	1	4	2.08	1,400	2,912.00
Stock	Sep 20, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.09	1,900	2.08	2,418	2.09	2.09	2.08	1	23	2.08	19,182	39,940.56
Stock	Sep 21, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.09	2,080	2.08	4,218	2.08	2.10	2.08	1	11	2.09	10,070	21,110.30
Stock	Sep 22, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.12	1,100	2.11	6,950	2.11	2.12	2.10	1	11	2.10	5,300	11,210.50
Stock	Sep 22, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.09	850	2.08	2,338	2.09	2.09	2.08	1	12	2.08	5,830	12,131.40
Stock	Sep 23, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.08	500	2.07	50	2.07	2.08	2.07	1	11	2.08	9,450	19,571.50
Stock	Sep 23, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.10	500	2.06	200	2.10	2.10	2.10	1	1	2.10	1,000	2,100.00
Stock	Sep 26, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.10	475	2.06	100	2.10	2.10	2.10	1	1	2.10	50	105.00
Stock	Sep 26, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.11	1,750	2.10	1,072	2.10	2.10	2.09	1	28	2.09	17,741	37,191.85
Stock	Sep 27, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.11	200	2.07	4,500	2.07	2.07	2.07	1	1	2.07	500	1,035.00
Stock	Sep 27, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.11	1,700	2.10	3,600	2.11	2.12	2.11	1	31	2.11	9,325	19,679.50
Stock	Sep 28, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.10	1,075	2.00	500	2.04	2.06	2.04	1	4	2.06	800	1,639.00
Stock	Sep 28, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.07	1,350	2.03	3,250	2.07	2.10	2.07	1	26	2.10	32,250	67,567.50
Stock	Sep 29, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.08	200	2.05	600	2.05	2.05	2.05	1	2	2.05	500	1,025.00
Stock	Sep 29, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.06	450	2.05	2,100	2.05	2.07	2.04	1	21	2.04	13,150	26,926.00
Stock	Sep 30, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.05	1,250	2.02	1,000	2.05	2.05	2.05	1	3	2.05	2,500	5,125.00
Stock	Oct 03, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.09	500	2.05	500	2.09	2.09	2.08	1	2	2.08	400	834.00
Stock	Oct 03, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.10	2,450	2.08	2,000	2.10	2.10	2.05	1	33	2.05	20,660	42,649.20
Stock	Oct 04, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.11	400	2.10	290	2.10	2.10	2.06	1	3	2.06	850	1,765.00
Stock	Oct 04, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.09	400	2.07	1,000	2.09	2.09	2.07	1	23	2.07	15,500	32,089.00
Stock	Oct 05, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.06	1,500	2.05	300	2.06	2.07	2.06	1	9	2.07	2,540	5,235.30
Stock	Oct 05, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.07	500	2.06	100	2.06	2.08	2.06	1	5	2.08	1,375	2,853.00
Stock	Oct 06, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.04	500	2.02	1,000	2.05	2.05	2.05	1	1	2.05	200	410.00
Stock	Oct 06, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.04	1,000	2.03	1,150	2.04	2.05	2.04	1	20	2.05	9,100	18,634.00
Stock	Oct 07, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.04	372	2.01	300	2.04	2.06	2.04	1	6	2.05	1,500	3,081.97
Stock	Oct 07, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.04	300	2.03	250	2.04	2.04	2.04	1	8	2.04	2,200	4,488.00
Stock	Oct 10, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	400	2.03	200	2.03	2.08	2.03	1	3	2.08	650	1,332.00
Stock	Oct 10, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.04	600	2.03	500	2.02	2.02	2.02	1	1	2.02	1,000	2,020.00
Stock	Oct 11, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	1,000	2.02	600	2.00	2.00	2.00	1	1	2.00	150	300.00
Stock	Oct 11, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.08	900	2.04	100	2.08	2.10	2.03	1	26	2.03	15,710	32,025.40
Stock	Oct 12, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.03	750	2.01	2,010	2.01	2.01	2.01	1	3	2.01	840	1,688.40
Stock	Oct 13, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.06	100	2.03	1,200	2.03	2.03	2.03	1	1	2.03	200	406.00
Stock	Oct 13, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.09	3,150	2.07	2,650	2.09	2.09	2.06	1	11	2.06	9,781	20,267.36
Stock	Oct 14, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.07	5,500	2.03	1,000	2.06	2.08	2.06	1	7	2.08	11,425	23,719.00
Stock	Oct 14, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	500	2.04	1,200	2.04	2.04	2.03	1	3	2.03	900	1,828.00
Stock	Oct 17, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	500	2.04	200	2.03	2.03	2.01	1	2	2.01	1,000	2,020.00
Stock	Oct 17, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.03	1,000	2.02	3,500	2.03	2.04	2.02	1	32	2.03	32,550	66,171.50
Stock	Oct 18, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.05	2,200	2.03	2,000	2.05	2.07	2.01	1	14	2.02	8,000	16,246.00
Stock	Oct 18, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	700	2.02	400	2.05	2.05	2.05	1	1	2.05	500	1,025.00
Stock	Oct 19, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.03	472	2.01	400	2.03	2.03	2.03	1	3	2.03	700	1,421.00
Stock	Oct 20, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.06	200	2.03	2,000	2.06	2.06	2.06	1	1	2.06	100	206.00
Stock	Oct 21, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.06	100	2.02	500	2.03	2.04	2.03	1	2	2.04	1,000	2,035.00
Stock	Oct 21, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.01	100	2.00	3,450	2.00	2.03	2.00	1	24	2.00	18,750	37,561.25
Stock	Oct 24, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.02	2,700	2.01	8,203	2.01	2.02	2.00	1	18	2.00	28,647	57,539.97
Stock	Oct 25, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.03	140	2.02	200	2.03	2.04	2.03	1	8	2.04	910	1,855.80
Stock	Oct 25, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.01	175	2.00	500	2.01	2.10	2.01	1	17	2.10	9,100	18,353.25
Stock	Oct 26, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	640	2.04	700	2.04	2.04	2.04	1	2	2.04	300	612.00
Stock	Oct 26, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.02	1,750	2.00	1,847	2.01	2.07	2.00	1	8	2.00	3,703	7,440.50
Stock	Oct 27, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.01	450	2.00	1,300	2.01	2.01	2.01	1	4	2.01	1,050	2,110.50
Stock	Oct 27, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.04	680	2.00	550	2.04	2.04	2.04	1	3	2.04	500	1,020.00
Stock	Oct 28, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.04	40	2.00	1,750	2.01	2.04	2.01	1	2	2.04	350	706.50
Stock	Oct 28, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.00	400	1.98	500	1.99	2.01	1.99	1	6	2.01	4,260	8,559.10
Stock	Oct 31, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.01	250	2.00	600	2.04	2.04	2.01	1	7	2.01	4,150	8,349.00
Stock	Nov 02, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.02	950	2.00	450	2.02	2.04	2.02	1	10	2.04	2,250	4,552.50
Stock	Nov 04, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.04	650	2.00	1,000	2.04	2.04	2.00	1	5	2.00	550	1,102.00
Stock	Nov 04, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.06	176	2.02	200	2.06	2.10	2.05	1	10	2.05	2,688	5,548.80
Stock	Nov 07, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.06	4	2.02	3,000	2.06	2.06	2.05	1	19	2.06	3,520	7,248.20
Stock	Nov 07, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.03	200	2.02	200	2.04	2.04	2.00	1	4	2.00	2,600	5,209.00
Stock	Nov 08, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.09	100	2.07	18	2.07	2.07	2.07	1	3	2.07	1,482	3,067.74
Stock	Nov 08, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.03	1,200	2.00	4,400	2.03	2.03	2.00	1	9	2.00	3,600	7,218.00
Stock	Nov 09, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.10	650	2.05	150	2.07	2.10	2.07	1	4	2.10	1,618	3,364.80
Stock	Nov 09, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.03	1,150	2.00	2,650	2.03	2.03	2.00	1	2	2.00	500	1,001.50
Stock	Nov 10, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.03	2,150	2.01	255	2.03	2.03	2.01	1	5	2.01	2,845	5,720.45
Stock	Nov 10, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.08	400	2.07	1,000	2.07	2.07	2.07	1	2	2.07	200	414.00
Stock	Nov 17, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.13	450	2.11	1,000	2.13	2.14	2.10	1	11	2.10	2,180	4,607.50
Stock	Nov 17, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.05	725	2.03	2,950	2.05	2.05	2.00	1	28	2.02	12,225	24,724.75
Stock	Nov 18, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.17	500	2.15	600	2.22	2.22	2.22	1	3	2.22	1,060	2,353.20
Stock	Nov 18, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.04	400	2.03	950	2.04	2.06	2.04	1	5	2.06	2,000	4,100.00
Stock	Nov 21, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.10	1,000	2.09	100	2.10	2.13	2.05	1	72	2.05	40,025	83,967.75
Stock	Nov 21, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	0.00	0	2.33	3,250	2.33	2.33	2.18	1	30	2.18	7,788	17,909.44
Stock	Nov 22, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.28	278	2.02	250	2.22	2.35	2.22	1	8	2.35	4,322	9,886.70
Stock	Nov 22, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.07	500	2.06	3,950	2.06	2.08	2.06	1	7	2.08	9,350	19,414.50
Stock	Nov 23, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.21	350	2.17	900	2.18	2.22	2.16	1	11	2.16	3,400	7,425.50
Stock	Nov 23, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.07	250	2.06	1,000	2.07	2.07	2.07	1	1	2.07	1,000	2,070.00
Stock	Nov 24, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.23	200	2.11	300	2.15	2.15	2.15	1	2	2.15	1,500	3,225.00
Stock	Nov 24, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.07	1,900	2.03	2,000	2.07	2.07	2.03	1	5	2.03	3,100	6,297.00
Stock	Nov 25, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.20	300	2.15	1,090	2.15	2.15	2.15	1	13	2.15	2,200	4,730.00
Stock	Nov 25, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.05	900	2.04	700	2.03	2.05	2.02	1	10	2.02	4,400	8,961.00
Stock	Nov 28, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.20	500	2.12	750	2.15	2.15	2.15	1	1	2.15	1,000	2,150.00
Stock	Nov 28, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.06	1,653	2.05	1,975	2.05	2.05	2.04	1	5	2.04	1,575	3,218.25
Stock	Nov 29, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.22	500	2.15	1,740	2.15	2.15	2.15	1	1	2.15	500	1,075.00
Stock	Nov 29, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.05	2,050	2.03	1,000	2.05	2.06	2.02	1	28	2.06	61,378	125,647.12
Stock	Nov 30, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.19	94	2.14	1,000	2.19	2.20	2.19	1	2	2.20	1,500	3,295.00
Stock	Nov 30, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.06	1,250	2.02	500	2.06	2.07	2.03	1	34	2.06	18,350	37,496.00
Stock	Dec 01, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.25	2,600	2.16	500	2.29	2.29	2.15	1	26	2.22	9,850	21,569.50
Stock	Dec 01, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.01	920	2.00	2,500	2.01	2.06	2.01	1	25	2.06	15,480	31,276.40
Stock	Dec 02, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.22	417	2.18	1,200	2.18	2.29	2.18	1	6	2.29	1,600	3,550.00
Stock	Dec 02, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.03	1,400	2.00	5,000	2.03	2.03	2.00	1	9	2.00	10,000	20,071.00
Stock	Dec 05, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.18	100	2.10	850	2.12	2.20	2.12	1	5	2.20	1,000	2,144.00
Stock	Dec 05, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.02	750	1.99	3,500	2.02	2.03	2.00	1	15	2.03	14,700	29,526.75
Stock	Dec 06, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.12	500	2.08	32	2.08	2.08	2.08	1	3	2.08	368	765.44
Stock	Dec 06, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.02	500	2.00	500	2.02	2.02	1.97	1	16	2.00	8,300	16,519.00
Stock	Dec 07, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.01	100	1.98	2,000	2.00	2.01	1.99	1	9	1.99	3,100	6,196.50
Stock	Dec 07, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.14	200	2.10	422	2.10	2.10	2.10	1	18	2.10	5,578	11,713.80
Stock	Dec 08, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.00	1,500	1.99	1,550	2.00	2.02	1.99	1	31	2.00	29,250	58,513.00
Stock	Dec 08, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.13	50	2.11	500	2.13	2.15	2.13	1	2	2.15	450	963.50
Stock	Dec 09, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.99	200	1.95	300	2.00	2.00	1.95	1	7	2.00	2,900	5,751.50
Stock	Dec 12, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.99	250	1.98	2,000	1.99	2.02	1.98	1	24	2.00	13,750	27,527.25
Stock	Dec 14, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.99	1,850	1.97	800	1.99	1.99	1.97	1	7	1.97	5,850	11,585.00
Stock	Dec 14, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.16	50	2.10	300	2.10	2.10	2.10	1	2	2.10	500	1,050.00
Stock	Dec 15, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.01	250	2.00	200	2.00	2.02	1.98	1	20	1.98	6,981	13,912.88
Stock	Dec 15, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.15	600	2.06	250	2.11	2.14	2.11	1	2	2.14	150	318.00
Stock	Dec 16, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.01	250	1.95	400	2.01	2.01	1.98	1	16	1.98	4,400	8,779.50
Stock	Dec 16, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.10	200	2.09	200	2.10	2.11	2.10	1	3	2.11	500	1,052.50
Stock	Dec 19, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	2.02	1,500	1.96	500	2.01	2.01	1.97	1	17	1.98	5,750	11,425.00
Stock	Dec 20, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.10	600	2.09	200	2.08	2.08	2.08	1	2	2.08	200	416.00
Stock	Dec 20, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.99	50	1.95	600	2.00	2.00	2.00	1	3	2.00	2,250	4,500.00
Stock	Dec 21, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.10	1,400	2.08	88	2.08	2.09	2.08	1	24	2.08	3,312	6,899.46
Stock	Dec 21, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.99	450	1.95	250	1.99	2.00	1.95	1	15	1.95	4,750	9,370.00
Stock	Dec 22, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.98	100	1.96	500	1.98	1.98	1.96	1	24	1.98	6,300	12,422.00
Stock	Dec 22, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.07	46	2.05	1,000	2.07	2.08	2.05	1	8	2.06	1,388	2,859.66
Stock	Dec 23, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.08	1,000	2.06	250	2.08	2.08	2.04	1	2	2.04	400	824.00
Stock	Dec 23, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.99	1,000	1.91	1,000	1.99	1.99	1.98	1	14	1.98	8,100	16,073.00
Stock	Dec 26, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.09	250	2.04	1,300	2.04	2.04	2.04	1	3	2.04	622	1,268.88
Stock	Dec 26, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.99	4,510	1.91	5,000	1.99	1.99	1.99	1	1	1.99	140	278.60
Stock	Dec 27, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.12	250	2.06	250	2.06	2.06	2.06	1	4	2.06	450	927.00
Stock	Dec 28, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.07	100	2.04	1,200	2.07	2.07	2.07	1	1	2.07	200	414.00
Stock	Dec 28, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.99	660	1.95	100	1.99	1.99	1.99	1	2	1.99	750	1,492.50
Stock	Dec 29, 2004	VEHICLIS OWNERS FEDERATION	131011	VFED	4923	2004	2.05	1	2.03	300	2.05	2.05	2.05	1	4	2.05	400	820.00
Stock	Dec 29, 2004	THE UNITED COMPANY FOR ORGANIZING LAND TRANSPORT	131066	UNIF	4923	2004	1.95	275	1.93	5,050	1.95	1.98	1.93	1	12	1.98	6,325	12,338.00
Stock	Jan 04, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 29, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2004	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2004	0.00	0	0.00	0	0.72	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC