| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jan 04, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 0.00 | 0 | 1.44 | 11,700 | 1.44 | 1.44 | 1.38 | 1 | 22 | 1.38 | 13,554 | 19,484.52 | |||||
| Stock | Jan 05, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.46 | 2,500 | 1.45 | 3,500 | 1.45 | 1.46 | 1.45 | 1 | 7 | 1.46 | 12,000 | 17,420.00 | |||||
| Stock | Jan 06, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.48 | 1,200 | 1.47 | 1,500 | 1.48 | 1.48 | 1.44 | 1 | 15 | 1.44 | 7,511 | 11,046.84 | |||||
| Stock | Jan 07, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.45 | 250 | 1.43 | 1,000 | 1.43 | 1.46 | 1.43 | 1 | 2 | 1.46 | 3,000 | 4,350.00 | |||||
| Stock | Jan 08, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.46 | 1,000 | 1.44 | 2,580 | 1.45 | 1.45 | 1.41 | 1 | 5 | 1.41 | 9,720 | 14,067.80 | |||||
| Stock | Jan 11, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.47 | 500 | 1.44 | 500 | 1.46 | 1.51 | 1.46 | 1 | 21 | 1.51 | 39,976 | 59,559.76 | |||||
| Stock | Jan 12, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.47 | 500 | 1.39 | 500 | 1.42 | 1.47 | 1.42 | 1 | 9 | 1.46 | 6,000 | 8,630.30 | |||||
| Stock | Jan 13, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.42 | 2,500 | 1.41 | 1,400 | 1.42 | 1.42 | 1.42 | 1 | 12 | 1.42 | 8,370 | 11,885.40 | |||||
| Stock | Jan 14, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.43 | 2,000 | 1.42 | 1,650 | 1.42 | 1.43 | 1.42 | 1 | 23 | 1.43 | 20,150 | 28,732.00 | |||||
| Stock | Jan 15, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.41 | 500 | 1.40 | 850 | 1.41 | 1.43 | 1.40 | 1 | 19 | 1.42 | 13,600 | 19,203.00 | |||||
| Stock | Jan 18, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.42 | 420 | 1.41 | 200 | 1.41 | 1.42 | 1.41 | 1 | 17 | 1.41 | 6,900 | 9,739.80 | |||||
| Stock | Jan 19, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.43 | 500 | 1.42 | 1,450 | 1.42 | 1.45 | 1.42 | 1 | 12 | 1.45 | 4,400 | 6,327.00 | |||||
| Stock | Jan 20, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.41 | 67 | 1.40 | 2,000 | 1.41 | 1.43 | 1.41 | 1 | 19 | 1.43 | 13,600 | 19,379.00 | |||||
| Stock | Jan 21, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.40 | 1,967 | 1.38 | 1,000 | 1.40 | 1.44 | 1.40 | 1 | 4 | 1.44 | 3,600 | 5,060.00 | |||||
| Stock | Jan 22, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.43 | 2,000 | 1.40 | 1,033 | 1.40 | 1.44 | 1.40 | 1 | 20 | 1.44 | 18,867 | 26,943.80 | |||||
| Stock | Jan 25, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.42 | 500 | 1.38 | 200 | 1.40 | 1.40 | 1.40 | 1 | 2 | 1.40 | 2,033 | 2,846.20 | |||||
| Stock | Jan 28, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.40 | 270 | 1.33 | 1,600 | 1.40 | 1.40 | 1.40 | 1 | 6 | 1.40 | 2,000 | 2,800.00 | |||||
| Stock | Jan 29, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.42 | 1,500 | 1.36 | 116 | 1.40 | 1.40 | 1.40 | 1 | 4 | 1.40 | 1,020 | 1,428.00 | |||||
| Stock | Feb 05, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.46 | 1,250 | 1.38 | 500 | 1.46 | 1.46 | 1.40 | 1 | 2 | 1.40 | 12,500 | 18,100.00 | |||||
| Stock | Feb 08, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.47 | 2,400 | 1.41 | 1,500 | 1.47 | 1.50 | 1.40 | 1 | 10 | 1.50 | 49,850 | 73,085.50 | |||||
| Stock | Feb 09, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.42 | 750 | 1.40 | 1,200 | 1.40 | 1.45 | 1.40 | 1 | 5 | 1.45 | 5,000 | 7,050.00 | |||||
| Stock | Feb 10, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.39 | 1,370 | 1.37 | 3,650 | 1.39 | 1.39 | 1.37 | 1 | 3 | 1.37 | 10,050 | 13,948.50 | |||||
| Stock | Feb 12, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.40 | 1,600 | 1.38 | 2,650 | 1.38 | 1.38 | 1.38 | 1 | 2 | 1.38 | 1,350 | 1,863.00 | |||||
| Stock | Feb 15, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.40 | 250 | 0.00 | 0 | 1.40 | 1.40 | 1.40 | 1 | 1 | 1.40 | 1,000 | 1,400.00 | |||||
| Stock | Feb 16, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.40 | 3,790 | 1.37 | 1,000 | 1.40 | 1.41 | 1.40 | 1 | 8 | 1.40 | 8,150 | 11,460.00 | |||||
| Stock | Feb 18, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.33 | 100 | 0.00 | 0 | 1.33 | 1.40 | 1.33 | 1 | 12 | 1.40 | 10,450 | 14,479.50 | |||||
| Stock | Feb 19, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.27 | 2,000 | 0.00 | 0 | 1.27 | 1.30 | 1.27 | 1 | 10 | 1.30 | 10,100 | 12,928.00 | |||||
| Stock | Feb 23, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.60 | 1,000 | 1.33 | 4,380 | 1.33 | 1.33 | 1.26 | 1 | 4 | 1.26 | 1,820 | 2,363.10 | |||||
| Stock | Feb 24, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.32 | 550 | 1.30 | 400 | 1.32 | 1.33 | 1.32 | 1 | 7 | 1.33 | 1,550 | 2,052.00 | |||||
| Stock | Feb 25, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.32 | 800 | 1.30 | 6,250 | 1.30 | 1.32 | 1.28 | 1 | 12 | 1.32 | 10,750 | 13,949.00 | |||||
| Stock | Feb 26, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.26 | 1,000 | 1.25 | 700 | 1.26 | 1.27 | 1.26 | 1 | 8 | 1.27 | 21,200 | 26,732.00 | |||||
| Stock | Feb 29, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.30 | 2,000 | 1.26 | 1,000 | 1.31 | 1.31 | 1.26 | 1 | 3 | 1.26 | 2,500 | 3,250.00 | |||||
| Stock | Mar 01, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.25 | 350 | 0.00 | 0 | 1.25 | 1.25 | 1.25 | 1 | 7 | 1.25 | 2,850 | 3,562.50 | |||||
| Stock | Mar 02, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.24 | 2,000 | 1.21 | 450 | 1.22 | 1.26 | 1.21 | 1 | 26 | 1.26 | 36,700 | 45,210.50 | |||||
| Stock | Mar 03, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.19 | 900 | 1.17 | 2,000 | 1.18 | 1.22 | 1.18 | 1 | 18 | 1.22 | 9,300 | 11,127.00 | |||||
| Stock | Mar 07, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.13 | 1,768 | 0.00 | 0 | 1.13 | 1.14 | 1.13 | 1 | 8 | 1.14 | 6,000 | 6,800.00 | |||||
| Stock | Mar 08, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.18 | 100 | 1.15 | 1,100 | 1.15 | 1.15 | 1.13 | 1 | 6 | 1.13 | 5,367 | 6,104.71 | |||||
| Stock | Mar 10, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.19 | 1,500 | 1.13 | 1,000 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1.14 | 2,000 | 2,280.00 | |||||
| Stock | Mar 11, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.19 | 1,900 | 1.11 | 500 | 1.15 | 1.15 | 1.15 | 1 | 1 | 1.15 | 100 | 115.00 | |||||
| Stock | Mar 14, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.14 | 500 | 1.13 | 100 | 1.13 | 1.13 | 1.13 | 1 | 2 | 1.13 | 1,000 | 1,130.00 | |||||
| Stock | Mar 15, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.15 | 1,000 | 1.10 | 100 | 1.10 | 1.10 | 1.08 | 1 | 2 | 1.08 | 2,500 | 2,720.00 | |||||
| Stock | Mar 16, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.10 | 200 | 1.07 | 1,000 | 1.06 | 1.10 | 1.06 | 1 | 2 | 1.10 | 150 | 163.00 | |||||
| Stock | Mar 17, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.10 | 400 | 1.08 | 6,000 | 1.10 | 1.10 | 1.06 | 1 | 34 | 1.06 | 36,050 | 38,919.00 | |||||
| Stock | Mar 18, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.10 | 800 | 1.07 | 3,200 | 1.10 | 1.15 | 1.06 | 1 | 20 | 1.06 | 50,800 | 56,130.00 | |||||
| Stock | Mar 21, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.10 | 800 | 1.07 | 1,350 | 1.12 | 1.12 | 1.07 | 1 | 24 | 1.08 | 68,500 | 75,344.00 | |||||
| Stock | Mar 22, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.15 | 2,000 | 1.11 | 500 | 1.10 | 1.10 | 1.10 | 1 | 2 | 1.10 | 2,000 | 2,200.00 | |||||
| Stock | Mar 23, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.14 | 1,900 | 1.11 | 3,000 | 1.14 | 1.14 | 1.08 | 1 | 21 | 1.08 | 65,100 | 71,939.00 | |||||
| Stock | Mar 24, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.13 | 2,050 | 1.12 | 500 | 1.13 | 1.15 | 1.11 | 1 | 13 | 1.15 | 55,800 | 63,157.00 | |||||
| Stock | Mar 25, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.13 | 700 | 1.10 | 1,500 | 1.13 | 1.13 | 1.13 | 1 | 4 | 1.13 | 2,300 | 2,599.00 | |||||
| Stock | Mar 30, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.13 | 1,370 | 1.10 | 800 | 1.10 | 1.12 | 1.08 | 1 | 20 | 1.08 | 48,050 | 52,792.00 | |||||
| Stock | Mar 31, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.15 | 9,768 | 1.07 | 300 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1.06 | 1,370 | 1,452.20 | |||||
| Stock | Apr 01, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.60 | 1,000 | 1.11 | 1,000 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1.11 | 100 | 111.00 | |||||
| Stock | Apr 05, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.15 | 1,000 | 1.12 | 500 | 1.14 | 1.14 | 1.13 | 1 | 4 | 1.13 | 2,250 | 2,555.00 | |||||
| Stock | Apr 13, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.14 | 500 | 1.09 | 1,500 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1.09 | 500 | 545.00 | |||||
| Stock | Apr 22, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 1,250 | 1.05 | 400 | 1.04 | 1.07 | 1.04 | 1 | 8 | 1.07 | 4,500 | 4,775.00 | |||||
| Stock | Apr 25, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.05 | 1,200 | 1.04 | 2,250 | 1.05 | 1.05 | 1.05 | 1 | 2 | 1.05 | 800 | 840.00 | |||||
| Stock | Apr 26, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.09 | 500 | 1.06 | 500 | 1.08 | 1.08 | 1.05 | 1 | 4 | 1.05 | 476,712 | 500,616.60 | |||||
| Stock | Apr 27, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 500 | 1.06 | 1,000 | 1.07 | 1.08 | 1.07 | 1 | 2 | 1.08 | 1,000 | 1,075.00 | |||||
| Stock | Apr 28, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.08 | 1,500 | 1.03 | 500 | 1.07 | 1.07 | 1.07 | 1 | 3 | 1.07 | 2,500 | 2,675.00 | |||||
| Stock | Apr 29, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 50 | 1.06 | 2,000 | 1.07 | 1.07 | 1.07 | 1 | 8 | 1.07 | 3,150 | 3,370.50 | |||||
| Stock | May 03, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.08 | 250 | 0.00 | 0 | 1.07 | 1.08 | 1.07 | 1 | 4 | 1.08 | 900 | 965.50 | |||||
| Stock | May 04, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 320 | 1.05 | 1,700 | 1.05 | 1.05 | 1.02 | 1 | 6 | 1.03 | 2,373 | 2,470.92 | |||||
| Stock | May 05, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 1,000 | 1.06 | 500 | 1.06 | 1.06 | 1.06 | 1 | 3 | 1.06 | 3,373 | 3,575.38 | |||||
| Stock | May 06, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.10 | 795 | 1.08 | 1,050 | 1.09 | 1.10 | 1.07 | 1 | 26 | 1.07 | 13,827 | 14,993.26 | |||||
| Stock | May 09, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.11 | 500 | 1.10 | 250 | 1.10 | 1.10 | 1.09 | 1 | 6 | 1.09 | 3,400 | 3,728.50 | |||||
| Stock | May 10, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.09 | 200 | 1.08 | 700 | 1.09 | 1.13 | 1.09 | 1 | 11 | 1.13 | 3,300 | 3,643.50 | |||||
| Stock | May 11, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.09 | 1,000 | 1.07 | 1,450 | 1.08 | 1.08 | 1.07 | 1 | 18 | 1.07 | 6,800 | 7,312.50 | |||||
| Stock | May 12, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.09 | 431 | 1.06 | 1,300 | 1.07 | 1.08 | 1.07 | 1 | 5 | 1.08 | 2,600 | 2,785.00 | |||||
| Stock | May 13, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.10 | 950 | 1.08 | 3,000 | 1.10 | 1.10 | 1.06 | 1 | 22 | 1.06 | 28,850 | 31,255.00 | |||||
| Stock | May 16, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.10 | 272 | 1.09 | 200 | 1.10 | 1.10 | 1.10 | 1 | 4 | 1.10 | 5,500 | 6,050.00 | |||||
| Stock | May 17, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 0.00 | 0 | 1.15 | 9,800 | 1.15 | 1.15 | 1.10 | 1 | 70 | 1.10 | 135,859 | 151,988.62 | |||||
| Stock | May 18, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 0.00 | 0 | 1.20 | 1,000 | 1.20 | 1.20 | 1.15 | 1 | 49 | 1.15 | 51,500 | 61,555.34 | |||||
| Stock | May 19, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.20 | 750 | 1.19 | 500 | 1.20 | 1.23 | 1.20 | 1 | 35 | 1.22 | 19,270 | 23,351.90 | |||||
| Stock | May 20, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.20 | 500 | 1.18 | 1,700 | 1.20 | 1.20 | 1.18 | 1 | 7 | 1.20 | 4,150 | 4,920.00 | |||||
| Stock | May 23, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.19 | 250 | 1.17 | 1,500 | 1.18 | 1.18 | 1.18 | 1 | 14 | 1.18 | 5,000 | 5,900.00 | |||||
| Stock | May 26, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.15 | 850 | 1.13 | 1,750 | 1.15 | 1.18 | 1.15 | 1 | 18 | 1.18 | 10,150 | 11,795.00 | |||||
| Stock | May 27, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.16 | 2,800 | 1.15 | 3,065 | 1.16 | 1.17 | 1.15 | 1 | 24 | 1.15 | 12,793 | 14,808.45 | |||||
| Stock | May 30, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.18 | 400 | 1.16 | 3,150 | 1.16 | 1.16 | 1.16 | 1 | 8 | 1.16 | 4,650 | 5,394.00 | |||||
| Stock | May 31, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.18 | 200 | 1.17 | 5,419 | 1.18 | 1.19 | 1.16 | 1 | 25 | 1.19 | 17,331 | 20,311.77 | |||||
| Stock | Jun 01, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.17 | 1,400 | 1.16 | 1,500 | 1.17 | 1.17 | 1.16 | 1 | 5 | 1.16 | 6,000 | 6,970.00 | |||||
| Stock | Jun 02, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.18 | 250 | 1.16 | 1,000 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1.17 | 170 | 198.90 | |||||
| Stock | Jun 03, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.21 | 1,000 | 1.20 | 500 | 1.20 | 1.22 | 1.18 | 1 | 20 | 1.18 | 20,931 | 25,279.89 | |||||
| Stock | Jun 06, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.23 | 2,500 | 1.22 | 1,100 | 1.21 | 1.23 | 1.19 | 1 | 38 | 1.20 | 28,735 | 34,640.35 | |||||
| Stock | Jun 07, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.22 | 5,000 | 1.20 | 2,000 | 1.23 | 1.24 | 1.22 | 1 | 14 | 1.22 | 16,768 | 20,732.32 | |||||
| Stock | Jun 08, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.23 | 4,100 | 1.21 | 1,000 | 1.22 | 1.22 | 1.20 | 1 | 16 | 1.20 | 8,060 | 9,769.32 | |||||
| Stock | Jun 09, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.21 | 2,431 | 1.20 | 972 | 1.20 | 1.22 | 1.20 | 1 | 22 | 1.22 | 15,950 | 19,354.00 | |||||
| Stock | Jun 10, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.22 | 3,431 | 1.18 | 2,500 | 1.19 | 1.20 | 1.19 | 1 | 7 | 1.19 | 5,000 | 5,970.00 | |||||
| Stock | Jun 13, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.24 | 2,500 | 1.21 | 2,600 | 1.22 | 1.22 | 1.20 | 1 | 15 | 1.20 | 9,581 | 11,646.82 | |||||
| Stock | Jun 14, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.21 | 1,500 | 1.18 | 869 | 1.18 | 1.21 | 1.18 | 1 | 16 | 1.21 | 7,500 | 8,960.38 | |||||
| Stock | Jun 15, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.17 | 1,500 | 1.15 | 4,000 | 1.16 | 1.18 | 1.16 | 1 | 38 | 1.18 | 23,335 | 27,272.99 | |||||
| Stock | Jun 16, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.19 | 2,000 | 1.16 | 1,000 | 1.17 | 1.19 | 1.17 | 1 | 4 | 1.19 | 3,100 | 3,649.00 | |||||
| Stock | Jun 17, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.17 | 1,000 | 1.16 | 3,200 | 1.17 | 1.17 | 1.17 | 1 | 12 | 1.17 | 9,250 | 10,822.50 | |||||
| Stock | Jun 20, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.17 | 1,300 | 1.16 | 500 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1.17 | 200 | 234.00 | |||||
| Stock | Jun 21, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.18 | 2,000 | 1.17 | 1,750 | 1.17 | 1.17 | 1.17 | 1 | 3 | 1.17 | 1,150 | 1,345.50 | |||||
| Stock | Jun 22, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.17 | 4,650 | 1.16 | 3,750 | 1.17 | 1.17 | 1.17 | 1 | 9 | 1.17 | 4,700 | 5,499.00 | |||||
| Stock | Jun 23, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.18 | 1,000 | 1.16 | 150 | 1.17 | 1.17 | 1.15 | 1 | 14 | 1.17 | 8,700 | 10,138.50 | |||||
| Stock | Jun 24, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.18 | 1,500 | 1.15 | 1,000 | 1.15 | 1.17 | 1.15 | 1 | 6 | 1.17 | 1,616 | 1,875.72 | |||||
| Stock | Jun 27, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.15 | 700 | 1.10 | 500 | 1.14 | 1.16 | 1.14 | 1 | 9 | 1.16 | 4,800 | 5,515.00 | |||||
| Stock | Jun 28, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.15 | 1,500 | 1.14 | 2,650 | 1.14 | 1.15 | 1.14 | 1 | 9 | 1.14 | 7,700 | 8,783.00 | |||||
| Stock | Jun 29, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.17 | 3,400 | 1.16 | 200 | 1.15 | 1.15 | 1.15 | 1 | 15 | 1.15 | 8,200 | 9,430.00 | |||||
| Stock | Jun 30, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.17 | 1,500 | 1.16 | 300 | 1.17 | 1.17 | 1.16 | 1 | 12 | 1.17 | 8,202 | 9,525.18 | |||||
| Stock | Jul 04, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.19 | 250 | 1.18 | 300 | 1.18 | 1.18 | 1.15 | 1 | 16 | 1.17 | 9,846 | 11,497.82 | |||||
| Stock | Jul 05, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.18 | 1,000 | 1.16 | 4,689 | 1.17 | 1.19 | 1.16 | 1 | 30 | 1.18 | 13,361 | 15,776.76 | |||||
| Stock | Jul 06, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.19 | 4,500 | 1.18 | 800 | 1.19 | 1.19 | 1.17 | 1 | 41 | 1.17 | 16,700 | 19,718.00 | |||||
| Stock | Jul 07, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.18 | 1,000 | 1.16 | 2,000 | 1.17 | 1.18 | 1.17 | 1 | 14 | 1.17 | 7,550 | 8,854.00 | |||||
| Stock | Jul 08, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.19 | 500 | 1.16 | 2,800 | 1.20 | 1.20 | 1.16 | 1 | 2 | 1.16 | 300 | 352.00 | |||||
| Stock | Jul 11, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.19 | 3,000 | 1.18 | 3,100 | 1.18 | 1.18 | 1.18 | 1 | 3 | 1.18 | 1,900 | 2,242.00 | |||||
| Stock | Jul 12, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.18 | 500 | 1.17 | 500 | 1.18 | 1.18 | 1.18 | 1 | 12 | 1.18 | 4,900 | 5,782.00 | |||||
| Stock | Jul 13, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.19 | 750 | 1.18 | 100 | 1.19 | 1.19 | 1.17 | 1 | 9 | 1.18 | 5,150 | 6,069.50 | |||||
| Stock | Jul 14, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.19 | 500 | 1.17 | 1,000 | 1.19 | 1.20 | 1.16 | 1 | 42 | 1.18 | 35,900 | 42,351.00 | |||||
| Stock | Jul 15, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.19 | 1,250 | 1.16 | 2,000 | 1.16 | 1.19 | 1.16 | 1 | 3 | 1.19 | 3,900 | 4,611.00 | |||||
| Stock | Jul 18, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.18 | 1,000 | 1.17 | 883 | 1.17 | 1.18 | 1.17 | 1 | 3 | 1.18 | 3,117 | 3,676.89 | |||||
| Stock | Jul 19, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.18 | 1,500 | 1.16 | 1,500 | 1.16 | 1.17 | 1.16 | 1 | 17 | 1.17 | 10,390 | 12,099.90 | |||||
| Stock | Jul 20, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.16 | 2,200 | 1.14 | 4,889 | 1.15 | 1.16 | 1.15 | 1 | 26 | 1.16 | 28,400 | 32,670.00 | |||||
| Stock | Jul 22, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.19 | 2,000 | 1.18 | 600 | 1.19 | 1.19 | 1.19 | 1 | 6 | 1.19 | 367,111 | 436,862.09 | |||||
| Stock | Jul 25, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.18 | 300 | 1.16 | 2,656 | 1.18 | 1.18 | 1.16 | 1 | 3 | 1.16 | 294 | 343.04 | |||||
| Stock | Jul 26, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.17 | 1,000 | 1.16 | 396 | 1.17 | 1.17 | 1.13 | 1 | 11 | 1.13 | 4,741 | 5,535.33 | |||||
| Stock | Jul 27, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.16 | 1,000 | 1.15 | 506 | 1.15 | 1.15 | 1.15 | 1 | 3 | 1.15 | 1,400 | 1,610.00 | |||||
| Stock | Jul 28, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.16 | 1,000 | 1.15 | 700 | 1.15 | 1.15 | 1.15 | 1 | 2 | 1.15 | 600 | 690.00 | |||||
| Stock | Jul 29, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.16 | 34 | 1.14 | 1,300 | 1.13 | 1.15 | 1.13 | 1 | 4 | 1.15 | 5,200 | 5,881.00 | |||||
| Stock | Aug 01, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.16 | 250 | 1.13 | 250 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1.14 | 1,000 | 1,140.00 | |||||
| Stock | Aug 05, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.10 | 3,000 | 1.05 | 1,000 | 1.09 | 1.10 | 1.09 | 1 | 39 | 1.09 | 55,500 | 60,956.00 | |||||
| Stock | Aug 08, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 190 | 1.06 | 5,700 | 1.07 | 1.09 | 1.07 | 1 | 56 | 1.09 | 52,510 | 56,377.92 | |||||
| Stock | Aug 09, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.04 | 1,000 | 1.03 | 792 | 1.03 | 1.10 | 1.03 | 1 | 54 | 1.10 | 60,508 | 63,399.24 | |||||
| Stock | Aug 10, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 890 | 1.06 | 2,150 | 1.07 | 1.07 | 1.05 | 1 | 6 | 1.05 | 4,810 | 5,086.70 | |||||
| Stock | Aug 11, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.08 | 1,000 | 1.06 | 500 | 1.06 | 1.07 | 1.05 | 1 | 16 | 1.07 | 30,954 | 32,671.70 | |||||
| Stock | Aug 12, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 1,000 | 1.06 | 1,700 | 1.07 | 1.07 | 1.04 | 1 | 19 | 1.04 | 10,900 | 11,602.00 | |||||
| Stock | Aug 15, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.08 | 2,200 | 1.06 | 7,700 | 1.07 | 1.07 | 1.07 | 1 | 17 | 1.07 | 8,450 | 9,041.50 | |||||
| Stock | Aug 16, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 1,500 | 1.06 | 7,600 | 1.07 | 1.07 | 1.07 | 1 | 8 | 1.07 | 15,600 | 16,692.00 | |||||
| Stock | Aug 17, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 1,000 | 1.05 | 700 | 1.05 | 1.06 | 1.05 | 1 | 3 | 1.06 | 500 | 526.00 | |||||
| Stock | Aug 18, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 1,467 | 1.06 | 275 | 1.06 | 1.07 | 1.06 | 1 | 19 | 1.07 | 15,969 | 17,081.58 | |||||
| Stock | Aug 19, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 1,500 | 1.04 | 800 | 1.05 | 1.07 | 1.04 | 1 | 13 | 1.04 | 8,411 | 8,776.04 | |||||
| Stock | Aug 22, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 500 | 1.05 | 100 | 1.03 | 1.04 | 1.03 | 1 | 5 | 1.03 | 4,550 | 4,691.50 | |||||
| Stock | Aug 23, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 500 | 1.05 | 300 | 1.04 | 1.04 | 1.04 | 1 | 2 | 1.04 | 89 | 92.56 | |||||
| Stock | Aug 24, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 1,500 | 1.05 | 3,444 | 1.06 | 1.06 | 1.05 | 1 | 11 | 1.05 | 7,380 | 7,788.80 | |||||
| Stock | Aug 25, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.08 | 1,000 | 1.07 | 1,100 | 1.08 | 1.09 | 1.07 | 1 | 4 | 1.07 | 2,000 | 2,160.00 | |||||
| Stock | Aug 26, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 1,900 | 1.06 | 550 | 1.07 | 1.08 | 1.06 | 1 | 8 | 1.08 | 3,950 | 4,240.50 | |||||
| Stock | Aug 29, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.09 | 500 | 1.05 | 50 | 1.07 | 1.07 | 1.06 | 1 | 4 | 1.06 | 1,500 | 1,595.00 | |||||
| Stock | Aug 30, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 450 | 1.05 | 1,100 | 1.06 | 1.06 | 1.06 | 1 | 6 | 1.06 | 6,050 | 6,413.00 | |||||
| Stock | Sep 01, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 3,000 | 1.05 | 250 | 1.06 | 1.06 | 1.06 | 1 | 4 | 1.06 | 3,000 | 3,180.00 | |||||
| Stock | Sep 05, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 1,000 | 1.05 | 1,500 | 1.05 | 1.07 | 1.05 | 1 | 20 | 1.06 | 10,550 | 11,159.00 | |||||
| Stock | Sep 07, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 500 | 1.05 | 2,044 | 1.06 | 1.07 | 1.05 | 1 | 15 | 1.05 | 8,856 | 9,411.80 | |||||
| Stock | Sep 08, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 700 | 1.05 | 2,650 | 1.06 | 1.07 | 1.05 | 1 | 21 | 1.05 | 8,450 | 8,954.00 | |||||
| Stock | Sep 09, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 2,000 | 1.06 | 1,000 | 1.06 | 1.06 | 1.06 | 1 | 11 | 1.06 | 5,600 | 5,936.00 | |||||
| Stock | Sep 13, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 1,500 | 1.06 | 200 | 1.05 | 1.06 | 1.05 | 1 | 6 | 1.06 | 2,693 | 2,851.65 | |||||
| Stock | Sep 14, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 1,500 | 1.06 | 1,500 | 1.07 | 1.07 | 1.06 | 1 | 5 | 1.06 | 3,500 | 3,720.00 | |||||
| Stock | Sep 15, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 1,317 | 1.05 | 5,607 | 1.06 | 1.07 | 1.06 | 1 | 13 | 1.07 | 5,100 | 5,418.00 | |||||
| Stock | Sep 16, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 1,500 | 1.05 | 1,507 | 1.05 | 1.06 | 1.05 | 1 | 10 | 1.05 | 3,000 | 3,160.00 | |||||
| Stock | Sep 19, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.08 | 650 | 1.05 | 2,755 | 1.07 | 1.07 | 1.05 | 1 | 4 | 1.05 | 800 | 851.00 | |||||
| Stock | Sep 21, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 200 | 1.04 | 5,850 | 1.05 | 1.06 | 1.04 | 1 | 19 | 1.06 | 23,203 | 24,383.15 | |||||
| Stock | Sep 22, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.05 | 500 | 1.04 | 600 | 1.05 | 1.05 | 1.03 | 1 | 6 | 1.03 | 2,100 | 2,177.00 | |||||
| Stock | Sep 26, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 1,200 | 1.04 | 450 | 1.04 | 1.05 | 1.04 | 1 | 15 | 1.05 | 7,650 | 7,992.50 | |||||
| Stock | Sep 27, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.05 | 1,700 | 1.04 | 6,550 | 1.05 | 1.05 | 1.05 | 1 | 8 | 1.05 | 6,278 | 6,591.90 | |||||
| Stock | Sep 28, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 200 | 1.05 | 1,956 | 1.05 | 1.05 | 1.05 | 1 | 9 | 1.05 | 5,644 | 5,926.20 | |||||
| Stock | Sep 29, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 250 | 1.06 | 1,160 | 1.07 | 1.10 | 1.06 | 1 | 8 | 1.06 | 5,459 | 5,839.40 | |||||
| Stock | Sep 30, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 1,100 | 1.05 | 1,150 | 1.06 | 1.07 | 1.06 | 1 | 3 | 1.07 | 1,550 | 1,652.00 | |||||
| Stock | Oct 03, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 300 | 1.06 | 3,000 | 1.07 | 1.08 | 1.07 | 1 | 15 | 1.07 | 7,000 | 7,500.00 | |||||
| Stock | Oct 04, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.11 | 1,800 | 1.08 | 3,300 | 1.09 | 1.09 | 1.07 | 1 | 22 | 1.08 | 19,901 | 21,336.07 | |||||
| Stock | Oct 05, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.09 | 5,000 | 1.07 | 5,500 | 1.08 | 1.09 | 1.07 | 1 | 19 | 1.09 | 22,451 | 24,365.08 | |||||
| Stock | Oct 06, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.08 | 3,550 | 1.06 | 950 | 1.08 | 1.08 | 1.08 | 1 | 1 | 1.08 | 300 | 324.00 | |||||
| Stock | Oct 07, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 2,200 | 1.06 | 100 | 1.07 | 1.07 | 1.06 | 1 | 5 | 1.06 | 5,000 | 5,349.09 | |||||
| Stock | Oct 10, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.09 | 2,650 | 1.06 | 4,000 | 1.09 | 1.09 | 1.07 | 1 | 4 | 1.09 | 2,784 | 3,024.56 | |||||
| Stock | Oct 11, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.04 | 350 | 1.00 | 3,000 | 1.04 | 1.06 | 1.04 | 1 | 15 | 1.06 | 11,450 | 12,097.50 | |||||
| Stock | Oct 13, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 400 | 1.05 | 5,250 | 1.04 | 1.04 | 1.04 | 1 | 2 | 1.04 | 1,000 | 1,040.00 | |||||
| Stock | Oct 17, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.04 | 1,000 | 1.03 | 2,250 | 1.03 | 1.03 | 1.03 | 1 | 2 | 1.03 | 500 | 515.00 | |||||
| Stock | Oct 18, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 0.00 | 0 | 1.08 | 1,000 | 1.08 | 1.08 | 1.06 | 1 | 76 | 1.08 | 279,200 | 301,016.00 | |||||
| Stock | Oct 19, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.12 | 4,898 | 1.10 | 5,841 | 1.11 | 1.12 | 1.08 | 1 | 67 | 1.11 | 66,259 | 73,170.42 | |||||
| Stock | Oct 20, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.21 | 3,400 | 1.16 | 29,446 | 1.16 | 1.16 | 1.12 | 1 | 118 | 1.13 | 220,645 | 253,585.20 | |||||
| Stock | Oct 21, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.15 | 3,350 | 1.14 | 766 | 1.14 | 1.21 | 1.14 | 1 | 100 | 1.20 | 122,225 | 145,198.64 | |||||
| Stock | Oct 24, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.13 | 200 | 1.12 | 210 | 1.12 | 1.15 | 1.09 | 1 | 76 | 1.14 | 76,837 | 86,729.89 | |||||
| Stock | Oct 25, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.10 | 817 | 1.09 | 1,366 | 1.09 | 1.12 | 1.09 | 1 | 21 | 1.12 | 27,617 | 30,329.36 | |||||
| Stock | Oct 26, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.11 | 500 | 1.10 | 1,214 | 1.10 | 1.11 | 1.09 | 1 | 21 | 1.10 | 14,652 | 16,192.70 | |||||
| Stock | Oct 27, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.12 | 2,000 | 1.10 | 7,214 | 1.12 | 1.14 | 1.10 | 1 | 47 | 1.10 | 51,800 | 58,303.02 | |||||
| Stock | Oct 28, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.09 | 2,500 | 1.08 | 42 | 1.09 | 1.10 | 1.07 | 1 | 44 | 1.08 | 25,145 | 27,276.62 | |||||
| Stock | Oct 31, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.10 | 2,300 | 1.09 | 8,000 | 1.10 | 1.11 | 1.08 | 1 | 33 | 1.09 | 21,100 | 22,921.00 | |||||
| Stock | Nov 01, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.10 | 500 | 1.08 | 1,000 | 1.10 | 1.10 | 1.07 | 1 | 17 | 1.10 | 13,350 | 14,368.50 | |||||
| Stock | Nov 02, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.09 | 800 | 1.08 | 1,508 | 1.08 | 1.08 | 1.07 | 1 | 9 | 1.07 | 5,100 | 5,496.50 | |||||
| Stock | Nov 04, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 1,000 | 1.06 | 7,050 | 1.06 | 1.08 | 1.06 | 1 | 44 | 1.08 | 39,150 | 41,632.00 | |||||
| Stock | Nov 07, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 1,200 | 1.06 | 500 | 1.06 | 1.09 | 1.06 | 1 | 30 | 1.09 | 29,250 | 31,570.00 | |||||
| Stock | Nov 08, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 1,000 | 1.06 | 1,000 | 1.06 | 1.10 | 1.06 | 1 | 4 | 1.10 | 6,000 | 6,540.00 | |||||
| Stock | Nov 09, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.08 | 1,000 | 1.06 | 50 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1.06 | 450 | 477.00 | |||||
| Stock | Nov 10, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 600 | 1.06 | 2,000 | 1.06 | 1.06 | 1.05 | 1 | 13 | 1.06 | 7,601 | 8,028.55 | |||||
| Stock | Nov 17, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 1,500 | 1.05 | 3,250 | 1.06 | 1.06 | 1.05 | 1 | 12 | 1.05 | 9,900 | 10,404.00 | |||||
| Stock | Nov 18, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 1,500 | 1.05 | 3,450 | 1.05 | 1.06 | 1.04 | 1 | 33 | 1.05 | 20,850 | 21,941.00 | |||||
| Stock | Nov 21, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 400 | 1.05 | 5,500 | 1.06 | 1.07 | 1.05 | 1 | 11 | 1.05 | 6,500 | 6,865.00 | |||||
| Stock | Nov 22, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 1,458 | 1.06 | 500 | 1.06 | 1.07 | 1.05 | 1 | 30 | 1.06 | 18,442 | 19,533.94 | |||||
| Stock | Nov 23, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.08 | 500 | 1.06 | 1,850 | 1.06 | 1.06 | 1.06 | 1 | 9 | 1.06 | 36,750 | 38,955.00 | |||||
| Stock | Nov 24, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.08 | 6,492 | 1.06 | 2,542 | 1.08 | 1.08 | 1.06 | 1 | 4 | 1.06 | 3,458 | 3,685.06 | |||||
| Stock | Nov 25, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.08 | 3,550 | 1.07 | 400 | 1.07 | 1.08 | 1.06 | 1 | 24 | 1.06 | 24,850 | 26,367.00 | |||||
| Stock | Nov 28, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 1,800 | 1.05 | 2,000 | 1.06 | 1.07 | 1.06 | 1 | 26 | 1.07 | 22,100 | 23,621.00 | |||||
| Stock | Nov 29, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 2,200 | 1.06 | 1,000 | 1.06 | 1.07 | 1.06 | 1 | 22 | 1.06 | 10,150 | 10,770.00 | |||||
| Stock | Nov 30, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.12 | 600 | 1.11 | 140,600 | 1.11 | 1.11 | 1.08 | 1 | 86 | 1.08 | 157,200 | 172,432.00 | |||||
| Stock | Dec 01, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.12 | 1,000 | 1.10 | 2,733 | 1.10 | 1.16 | 1.10 | 1 | 127 | 1.16 | 171,207 | 195,452.66 | |||||
| Stock | Dec 02, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 2,000 | 1.06 | 8,700 | 1.07 | 1.10 | 1.07 | 1 | 61 | 1.10 | 55,900 | 60,005.00 | |||||
| Stock | Dec 05, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 1,000 | 1.06 | 2,150 | 1.07 | 1.08 | 1.05 | 1 | 51 | 1.07 | 61,500 | 65,090.32 | |||||
| Stock | Dec 06, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.05 | 1,000 | 1.04 | 614 | 1.05 | 1.07 | 1.04 | 1 | 58 | 1.07 | 80,436 | 84,867.44 | |||||
| Stock | Dec 07, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 3,500 | 1.05 | 3,250 | 1.06 | 1.07 | 1.03 | 1 | 17 | 1.03 | 13,000 | 13,530.00 | |||||
| Stock | Dec 08, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.07 | 6,700 | 1.05 | 100 | 1.07 | 1.07 | 1.04 | 1 | 12 | 1.07 | 18,678 | 19,870.12 | |||||
| Stock | Dec 09, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.05 | 1,500 | 1.04 | 250 | 1.05 | 1.07 | 1.03 | 1 | 26 | 1.07 | 23,144 | 24,332.16 | |||||
| Stock | Dec 12, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.05 | 1,105 | 1.04 | 250 | 1.05 | 1.08 | 1.04 | 1 | 10 | 1.08 | 5,090 | 5,340.35 | |||||
| Stock | Dec 13, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.05 | 195 | 1.03 | 350 | 1.05 | 1.05 | 1.04 | 1 | 5 | 1.04 | 1,050 | 1,102.00 | |||||
| Stock | Dec 14, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 1,500 | 1.04 | 5,750 | 1.05 | 1.06 | 1.04 | 1 | 18 | 1.04 | 7,845 | 8,204.75 | |||||
| Stock | Dec 15, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.06 | 400 | 1.05 | 1,500 | 1.06 | 1.06 | 1.04 | 1 | 21 | 1.06 | 20,500 | 21,525.00 | |||||
| Stock | Dec 16, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.05 | 750 | 1.04 | 250 | 1.05 | 1.05 | 1.04 | 1 | 21 | 1.05 | 11,800 | 12,307.50 | |||||
| Stock | Dec 19, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.04 | 1,300 | 1.03 | 2,100 | 1.04 | 1.04 | 1.04 | 1 | 7 | 1.04 | 3,700 | 3,848.00 | |||||
| Stock | Dec 20, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.05 | 2,950 | 1.04 | 1,250 | 1.05 | 1.05 | 1.04 | 1 | 22 | 1.05 | 16,700 | 17,525.00 | |||||
| Stock | Dec 21, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.05 | 2,000 | 1.04 | 4,700 | 1.05 | 1.06 | 1.05 | 1 | 48 | 1.06 | 30,880 | 32,498.80 | |||||
| Stock | Dec 22, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.05 | 1,300 | 1.04 | 500 | 1.04 | 1.06 | 1.03 | 1 | 23 | 1.05 | 19,211 | 19,939.05 | |||||
| Stock | Dec 23, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.04 | 1,600 | 1.03 | 500 | 1.01 | 1.04 | 1.01 | 1 | 2 | 1.04 | 600 | 609.00 | |||||
| Stock | Dec 26, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.05 | 1,000 | 1.03 | 3,400 | 1.04 | 1.05 | 1.02 | 1 | 19 | 1.02 | 17,491 | 18,017.32 | |||||
| Stock | Dec 27, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.04 | 1,700 | 1.03 | 5,197 | 1.04 | 1.04 | 1.03 | 1 | 8 | 1.04 | 8,903 | 9,248.09 | |||||
| Stock | Dec 28, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.04 | 500 | 1.03 | 1,700 | 1.04 | 1.04 | 1.03 | 1 | 5 | 1.03 | 2,890 | 2,990.60 | |||||
| Stock | Dec 29, 2004 | EL-ZAY READY WEAR MANUFACTURING | 141061 | ELZA | 4641 | 2004 | 1.04 | 2,000 | 1.03 | 100 | 1.03 | 1.03 | 1.02 | 1 | 17 | 1.02 | 6,443 | 6,610.12 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 مركز الشرق الاوسط للأبحاث المالية.
جميع الحقوق محفوظة. طّور بواسطة MOREKEYS