Rights Issue Database

Year:

Company_Code:

Primary_ISIC:

Please select the variable/s

Year	Trade_Date	Company_Code	Primary_ISIC	Security_Type	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	Exercise_Price	High	Low	No_of_Trades	Open	Quantity	Stock_Price	Volume
2017	May 01, 2017	121020	6520	Rights Issue	0.08	35,035	0.00	0	0.08	1.00	0.08	0.08	1	0.08	250	1.09	20.00
2017	Aug 01, 2017	121020	6520	Rights Issue	0.07	92,784	0.00	0	0.07	1.00	0.07	0.07	1	0.07	250	1.09	17.50
2017	Sep 01, 2017	121020	6520	Rights Issue	0.06	25,352	0.00	0	0.06	1.00	0.06	0.06	18	0.06	183,975	1.09	11,038.50
2017	Oct 01, 2017	121020	6520	Rights Issue	0.07	40,000	0.00	0	0.07	1.00	0.07	0.05	15	0.05	487,037	1.09	25,203.89
2017	May 02, 2017	131245	6630	Rights Issue	0.13	15,619	0.00	0	0.13	0.40	0.13	0.13	1	0.13	500	0.44	65.00
2017	Jun 02, 2017	131245	6630	Rights Issue	0.12	20,000	0.00	0	0.12	0.40	0.12	0.12	2	0.12	1,619	0.44	194.28
2017	Jul 02, 2017	131245	6630	Rights Issue	0.11	1,300	0.00	0	0.11	0.40	0.11	0.11	1	0.11	1,000	0.44	110.00
2017		111007	6420	Rights Issue	0.62	940	0.54	534	0.62	1.80	0.62	0.54	24	0.54	15,761	1.83	8,514.94
2017		111007	6420	Rights Issue	0.58	11,036	0.54	2,000	0.58	1.80	0.58	0.58	5	0.58	131	1.84	75.98
2017		111007	6420	Rights Issue	0.54	10,939	0.50	1,000	0.54	1.80	0.54	0.54	5	0.54	2,726	1.80	1,472.04
2017		111007	6420	Rights Issue	0.54	1,706	0.52	3,900	0.52	1.80	0.56	0.51	30	0.52	25,180	1.88	13,355.04
2017		111007	6420	Rights Issue	0.55	1,000	0.52	10,894	0.52	1.80	0.53	0.52	20	0.52	13,598	1.85	7,076.96
2017	Oct 04, 2017	131289	6612	Rights Issue	0.79	44,839	0.00	0	0.79	1.80	0.79	0.79	2	0.79	1,216	1.92	960.64
2017	Nov 04, 2017	131289	6612	Rights Issue	0.76	44,518	0.00	0	0.76	1.80	0.76	0.76	9	0.76	4,900	2.01	3,724.00
2017	Dec 04, 2017	131289	6612	Rights Issue	0.73	16,378	0.68	5,000	0.73	1.80	0.79	0.73	123	0.73	142,298	2.11	105,486.82
2017		131289	6612	Rights Issue	0.73	2,800	0.72	180	0.72	1.80	0.74	0.70	35	0.72	29,734	2.21	21,534.80
2017		131289	6612	Rights Issue	0.71	22	0.69	10,349	0.69	1.80	0.73	0.69	51	0.70	66,366	2.24	46,473.18
2017		131207	6810	Rights Issue	0.30	83	0.00	0	0.30	1.30	0.31	0.30	13	0.30	9,201	1.25	2,780.30
2017	Jan 05, 2017	131207	6810	Rights Issue	0.30	33	0.29	50,000	0.31	1.30	0.31	0.30	34	0.30	100,000	1.31	30,933.36
2017	Feb 05, 2017	131207	6810	Rights Issue	0.30	43,579	0.00	0	0.30	1.30	0.30	0.30	1	0.30	50	1.31	15.00
2017	Mar 05, 2017	131207	6810	Rights Issue	0.29	59,824	0.00	0	0.29	1.30	0.29	0.29	4	0.29	19,000	1.31	5,510.00
2017	Apr 05, 2017	131207	6810	Rights Issue	0.00	0	0.28	7,866	0.28	1.30	0.30	0.28	31	0.28	276,459	1.31	79,909.29
2017	Feb 10, 2017	131262	6420	Rights Issue	0.13	231,420	0.12	10,000	0.13	0.80	0.13	0.11	193	0.11	2,164,351	0.90	239,073.86
2017	Mar 10, 2017	131262	6420	Rights Issue	0.12	78,880	0.11	4,000	0.12	0.80	0.12	0.12	5	0.12	4,643	0.89	557.16
2017	Apr 10, 2017	131262	6420	Rights Issue	0.11	55,046	0.09	20,000	0.11	0.80	0.11	0.11	4	0.11	38,500	0.87	4,235.00
2017	May 10, 2017	131262	6420	Rights Issue	0.10	119,861	0.00	0	0.10	0.80	0.10	0.10	3	0.10	5,000	0.87	500.00
2017	Aug 10, 2017	131262	6420	Rights Issue	0.09	208,424	0.00	0	0.09	0.80	0.09	0.09	6	0.09	3,900	0.86	351.00
2016	Nov 22, 2016	131097	6420	Rights Issue	1.75	1,164	1.74	3,841	1.75	2.80	1.79	1.69	142	1.69	99,312	3.03	168,688.21
2016	Nov 23, 2016	131097	6420	Rights Issue	1.88	1,190	1.82	2,500	1.88	2.80	1.88	1.78	171	1.80	255,033	3.22	467,388.47
2016	Nov 24, 2016	131097	6420	Rights Issue	1.88	7,849	1.83	2,000	1.88	2.80	1.88	1.82	61	1.86	181,059	3.26	332,960.32
2016	Nov 27, 2016	131097	6420	Rights Issue	1.79	500	1.76	1,000	1.75	2.80	1.92	1.75	50	1.91	62,470	3.23	114,634.29
2016	Nov 28, 2016	131097	6420	Rights Issue	1.79	1,000	1.75	1,200	1.75	2.80	1.85	1.74	60	1.77	432,008	3.20	775,752.79
2015	Jul 15, 2015	131289	6612	Rights Issue	0.99	4,508	0.00	0	0.99	2.00	0.99	0.99	34	0.99	30,566	2.09	30,260.34
2015	Jul 16, 2015	131289	6612	Rights Issue	0.99	3,317	0.98	1,298	0.98	2.00	1.00	0.95	27	0.95	13,096	2.10	12,784.14
2015	Jul 21, 2015	131289	6612	Rights Issue	0.98	2,000	0.97	100	0.97	2.00	0.97	0.97	4	0.97	1,781	2.14	1,727.57
2015	Jul 22, 2015	131289	6612	Rights Issue	1.00	912	0.98	2,000	1.00	2.00	1.01	0.96	23	0.96	18,605	2.12	18,502.78
2015	Jul 23, 2015	131289	6612	Rights Issue	1.05	470	1.03	200	1.05	2.00	1.05	0.98	25	0.98	50,126	2.19	50,990.48
2014	Oct 04, 2014	111005	6420	Rights Issue	0.62	1,368	0.58	50	0.62	1.60	0.67	0.62	26	0.67	27,778	1.67	17,224.86
2014		111005	6420	Rights Issue	0.65	2,000	0.63	41	0.63	1.60	0.66	0.58	11	0.58	12,015	1.67	7,259.23
2014		111005	6420	Rights Issue	0.67	1,500	0.63	3,323	0.67	1.60	0.67	0.62	18	0.63	16,777	1.67	10,657.74
2014		111005	6420	Rights Issue	0.67	200	0.66	200	0.65	1.60	0.65	0.64	11	0.64	18,769	1.69	12,091.02
2014		111005	6420	Rights Issue	0.68	1,400	0.65	28,903	0.65	1.60	0.69	0.64	38	0.67	147,668	1.68	97,898.57
2012		111006	6420	Rights Issue	0.07	61,690	0.06	10,000	0.07	0.90	0.07	0.07	14	0.07	11,900	0.97	833.00
2012		111006	6420	Rights Issue	0.07	1,811	0.06	60,006	0.06	0.90	0.07	0.06	205	0.06	556,043	0.96	33,882.29
2012		111006	6420	Rights Issue	0.07	5,818	0.06	154,162	0.06	0.90	0.07	0.06	47	0.06	55,345	0.98	3,362.00
2012		111006	6420	Rights Issue	0.08	16,817	0.07	498,552	0.07	0.90	0.07	0.06	47	0.06	31,302	1.00	2,122.27
2012		131252	6420	Rights Issue	0.00	0	0.13	50,500	0.13	1.10	0.13	0.11	19	0.12	26,581	1.17	3,395.98
2012		131252	6420	Rights Issue	0.15	6,633	0.14	79,689	0.14	1.10	0.14	0.14	10	0.14	1,667	1.17	233.38
2012	Feb 09, 2012	131252	6420	Rights Issue	0.17	1,184	0.15	70,749	0.15	1.10	0.15	0.15	5	0.15	7,107	1.15	1,066.05
2012	Mar 09, 2012	131252	6420	Rights Issue	0.17	1,184	0.16	66,702	0.16	1.10	0.16	0.16	1	0.16	298	1.17	47.68
2012	Apr 09, 2012	131252	6420	Rights Issue	0.00	0	0.17	39,002	0.17	1.10	0.17	0.17	11	0.17	110,998	1.15	18,869.66
2012		111003	6419	Rights Issue	0.01	454,620	0.00	0	0.01	1.00	0.01	0.01	11	0.01	13,000	0.95	130.00
2011	Mar 08, 2011	131013	5813	Rights Issue	2.67	22,277	0.00	0	2.67	8.80	2.67	2.67	5	2.67	238	8.37	635.46
2011	Apr 08, 2011	131013	5813	Rights Issue	2.54	31,151	0.00	0	2.54	8.80	2.54	2.54	2	2.54	12	8.05	30.48
2011	Jul 08, 2011	131013	5813	Rights Issue	2.42	36,513	0.00	0	2.42	8.80	2.42	2.42	1	2.42	10	8.10	24.20
2011	Aug 08, 2011	131013	5813	Rights Issue	2.30	46,312	0.00	0	2.30	8.80	2.30	2.30	2	2.30	1,210	7.75	2,783.00
2011	Sep 08, 2011	131013	5813	Rights Issue	2.19	62,399	0.00	0	2.19	8.80	2.19	2.19	2	2.19	400	7.77	876.00
2011	Jul 09, 2011	141213	6420	Rights Issue	0.20	21,540	0.00	0	0.20	1.20	0.20	0.20	14	0.20	7,779	1.40	1,555.80
2011	Aug 09, 2011	141213	6420	Rights Issue	0.19	39,607	0.00	0	0.19	1.20	0.19	0.19	5	0.19	276	1.33	52.44
2011	Jul 12, 2011	111014	6420	Rights Issue	0.37	53,082	0.00	0	0.37	0.00	0.37	0.37	8	0.37	6,450	1.32	2,386.50
2011	Jul 12, 2011	111033	6420	Rights Issue	0.33	143,426	0.32	1,529	0.33	1.30	0.33	0.33	12	0.33	3,685	1.34	1,216.05
2011	Aug 12, 2011	111014	6420	Rights Issue	0.36	343	0.00	0	0.36	0.00	0.36	0.36	20	0.36	53,485	1.32	19,254.60
2011	Aug 12, 2011	111033	6420	Rights Issue	0.32	112,938	0.31	2,500	0.32	1.30	0.32	0.32	13	0.32	9,635	1.32	3,083.20
2011	Nov 12, 2011	111014	6420	Rights Issue	0.36	5,000	0.35	8,603	0.35	0.00	0.35	0.35	35	0.35	110,014	1.33	38,504.90
2011	Nov 12, 2011	111033	6420	Rights Issue	0.31	36,583	0.30	3,500	0.31	1.30	0.31	0.31	98	0.31	212,980	1.34	66,023.80
2011	Dec 12, 2011	111014	6420	Rights Issue	0.34	35,234	0.00	0	0.34	0.00	0.35	0.34	27	0.34	265,529	1.34	92,382.80
2011	Dec 12, 2011	111033	6420	Rights Issue	0.30	15,889	0.29	56,357	0.30	1.30	0.30	0.30	110	0.30	192,202	1.34	57,660.60
2011		111014	6420	Rights Issue	0.00	0	0.33	28,902	0.33	0.00	0.35	0.33	35	0.33	158,098	1.34	52,582.34
2011		111033	6420	Rights Issue	0.29	40,213	0.00	0	0.29	1.30	0.30	0.29	163	0.29	673,176	1.31	195,221.19
2010	Mar 01, 2010	141011	6420	Rights Issue	0.01	113,810	0.00	0	0.01	1.00	0.01	0.01	2	0.01	240	1.00	2.40
2010	Apr 02, 2010	121031	6420	Rights Issue	0.97	31,266	0.00	0	0.97	2.00	0.97	0.97	1	0.97	1	2.13	0.97
2010	Jul 02, 2010	121031	6420	Rights Issue	0.97	31,266	0.00	0	0.93	2.00	0.93	0.93	1	0.93	1	2.13	0.93
2010	Feb 05, 2010	131262	6420	Rights Issue	0.36	41,700	0.00	0	0.36	1.30	0.36	0.36	4	0.36	229	1.35	82.44
2010	Mar 05, 2010	131262	6420	Rights Issue	0.35	56,018	0.00	0	0.35	1.30	0.35	0.35	67	0.35	76,400	1.35	26,740.00
2010	Apr 05, 2010	131262	6420	Rights Issue	0.00	0	0.34	3,992	0.34	1.30	0.36	0.34	52	0.34	37,170	1.38	12,652.62
2010		131262	6420	Rights Issue	0.21	279,383	0.00	0	0.21	1.30	0.21	0.21	1	0.21	500	1.21	105.00
2009		141059	2732	Rights Issue	0.19	39,077	0.00	0	0.19	1.20	0.20	0.19	59	0.19	92,707	1.23	17,633.51
2009		141059	2732	Rights Issue	0.00	19,629	0.00	0	0.18	1.20	0.18	0.18	7	0.18	1,360	1.23	244.80
2009		141059	2732	Rights Issue	0.00	80,325	0.00	0	0.17	1.20	0.17	0.17	5	0.17	2,270	1.20	385.90
2009		141059	2732	Rights Issue	0.00	36,299	0.00	0	0.16	1.20	0.16	0.16	7	0.16	1,125	1.16	180.00
2009		141059	2732	Rights Issue	0.00	44,615	0.00	0	0.15	1.20	0.15	0.15	5	0.15	2,422	1.16	363.30
2009	Oct 06, 2009	131232	6420	Rights Issue	0.03	12,797	0.02	70,679	0.02	0.70	0.02	0.01	115	0.01	99,266	0.79	1,868.52
2009	Nov 06, 2009	131232	6420	Rights Issue	0.02	248,525	0.01	372,749	0.01	0.70	0.03	0.01	173	0.03	836,658	0.76	10,964.37
2009		131232	6420	Rights Issue	0.02	530,715	0.01	238,159	0.02	0.70	0.02	0.01	147	0.01	304,846	0.75	3,121.57
2009		131232	6420	Rights Issue	0.02	454,779	0.01	718,530	0.01	0.70	0.02	0.01	145	0.01	175,770	0.77	1,777.70
2009		131232	6420	Rights Issue	0.02	362,070	0.01	219,564	0.01	0.70	0.02	0.01	235	0.01	635,014	0.76	6,391.84
2009	Oct 09, 2009	131254	6420	Rights Issue	3.66	905	0.00	0	3.66	4.80	3.66	3.66	1	3.66	100	4.80	366.00
2009		131254	6420	Rights Issue	3.80	359	3.50	200	3.80	4.80	3.84	3.48	23	3.48	18,632	4.88	70,879.95
2009		131254	6420	Rights Issue	3.75	198	0.00	0	3.75	4.80	3.79	3.61	8	3.61	260	4.99	939.06
2009		131254	6420	Rights Issue	3.93	50	3.58	300	3.93	4.80	3.93	3.57	21	3.57	9,229	4.85	34,770.85
2009		131235	6820	Rights Issue	0.03	83,140	0.01	50,000	0.03	1.00	0.03	0.03	3	0.03	3,000	0.99	90.00
2009		131235	6820	Rights Issue	0.02	126,035	0.01	40,000	0.02	1.00	0.02	0.02	3	0.02	820	0.95	16.40
2009		131235	6820	Rights Issue	0.01	123,673	0.00	0	0.01	1.00	0.01	0.01	51	0.01	334,100	0.91	3,341.00
2009		131235	6820	Rights Issue	0.01	94,068	0.00	0	0.01	1.00	0.01	0.01	17	0.01	52,000	0.87	520.00
2009		131235	6820	Rights Issue	0.02	214,390	0.01	30,558	0.02	1.00	0.02	0.01	115	0.01	1,201,443	0.84	12,064.44
2009	Jan 11, 2009	131005	5510	Rights Issue	0.80	25,790	0.00	0	0.80	2.00	0.80	0.80	16	0.80	59,074	2.02	47,259.20
2009	Feb 11, 2009	131005	5510	Rights Issue	0.82	18	0.76	21	0.76	2.00	0.76	0.76	9	0.76	26,212	1.99	19,921.12
2009	Mar 11, 2009	131005	5510	Rights Issue	0.78	150	0.74	62	0.74	2.00	0.74	0.73	4	0.73	650	1.96	474.61
2009	Apr 11, 2009	131005	5510	Rights Issue	0.77	1,001	0.71	477	0.77	2.00	0.77	0.71	7	0.72	2,872	1.96	2,050.11
2009	May 11, 2009	131005	5510	Rights Issue	0.74	563	0.70	1,000	0.74	2.00	0.80	0.74	10	0.74	8,276	2.04	6,130.42
2008	Jun 01, 2008	131088	6420	Rights Issue	0.57	12,018	0.00	0	0.57	1.60	0.57	0.57	8	0.57	1,420	1.52	809.40
2008	Jul 01, 2008	131088	6420	Rights Issue	0.55	6,376	0.00	0	0.55	1.60	0.55	0.55	3	0.55	200	1.50	110.00
2008		111020	6420	Rights Issue	1.90	100	1.84	1,000	1.85	3.10	1.90	1.85	4	1.90	2,000	3.20	3,704.40
2008		111020	6420	Rights Issue	0.00	0	1.93	128	1.93	3.10	1.93	1.90	4	1.90	222	3.32	423.96
2008		111020	6420	Rights Issue	1.90	725	1.84	300	1.90	3.10	2.02	1.90	3	2.02	500	3.30	974.00
2008		111020	6420	Rights Issue	1.99	1,050	1.96	50	1.96	3.10	1.99	1.95	5	1.99	950	3.39	1,875.00
2008		111020	6420	Rights Issue	0.00	0	0.00	0	2.05	3.10	2.05	2.03	10	2.05	4,933	3.40	10,084.40
2008		131235	6820	Rights Issue	0.35	8,863	0.00	0	0.36	1.40	0.36	0.36	3	0.36	2,630	1.40	946.80
2008		131235	6820	Rights Issue	0.35	393,836	0.00	0	0.35	1.40	0.35	0.35	2	0.35	120	1.42	42.00
2008		131235	6820	Rights Issue	0.34	285,682	0.00	0	0.34	1.40	0.34	0.34	2	0.34	1,500	1.41	510.00
2008		121020	6520	Rights Issue	0.82	8,354	0.77	500	0.82	0.00	0.82	0.82	5	0.82	2,550	1.92	2,091.00
2008		141024	2930	Rights Issue	1.68	2,004	0.00	0	1.68	3.00	1.68	1.68	1	1.68	10	3.16	16.80
2008		121020	6520	Rights Issue	0.78	30,996	0.00	0	0.78	0.00	0.78	0.78	6	0.78	2,050	1.83	1,599.00
2008	Apr 05, 2008	121008	6520	Rights Issue	0.70	107	0.00	0	0.70	0.00	0.70	0.70	2	0.70	35	1.73	24.50
2008	Apr 05, 2008	141024	2930	Rights Issue	1.60	717	0.00	0	1.60	3.00	1.60	1.60	2	1.60	73	3.16	116.80
2008	Apr 05, 2008	121020	6520	Rights Issue	0.75	30,040	0.72	500	0.75	0.00	0.75	0.75	1	0.75	100	1.74	75.00
2008	May 05, 2008	121008	6520	Rights Issue	0.67	9,015	0.00	0	0.67	0.00	0.67	0.67	3	0.67	3,025	1.73	2,026.75
2008	May 05, 2008	141024	2930	Rights Issue	1.52	169	0.00	0	1.52	3.00	1.52	1.52	1	1.52	16	3.16	24.32
2008	May 05, 2008	121020	6520	Rights Issue	0.72	30,493	0.00	0	0.72	0.00	0.72	0.72	1	0.72	500	1.66	360.00
2008	Jun 05, 2008	121008	6520	Rights Issue	0.00	0	0.64	500	0.64	0.00	0.64	0.64	7	0.64	9,581	1.65	6,131.84
2008	Jul 05, 2008	121020	6520	Rights Issue	0.69	31,278	0.00	0	0.69	0.00	0.69	0.69	2	0.69	500	1.66	345.00
2008	Apr 06, 2008	141039	2732	Rights Issue	0.56	600	0.00	0	0.56	1.80	0.58	0.56	90	0.56	70,757	1.87	39,754.63
2008	May 06, 2008	141039	2732	Rights Issue	0.55	3,360	0.54	8,910	0.55	1.80	0.55	0.54	82	0.54	138,150	1.87	74,673.80
2008	Aug 06, 2008	141039	2732	Rights Issue	0.54	100	0.53	40	0.54	1.80	0.55	0.53	69	0.55	61,522	1.88	33,186.82
2008	Sep 06, 2008	141039	2732	Rights Issue	0.52	5,496	0.51	1,140	0.52	1.80	0.52	0.52	62	0.52	56,405	1.88	29,330.60
2008	Oct 06, 2008	141039	2732	Rights Issue	0.50	8,145	0.00	0	0.50	1.80	0.51	0.50	92	0.51	94,268	1.83	47,206.00
2008		121021	6520	Rights Issue	0.00	0	0.15	200	0.15	1.10	0.15	0.13	3	0.13	33,132	1.14	4,636.48
2008		121023	6520	Rights Issue	0.00	0	0.18	11,936	0.18	1.10	0.18	0.18	1	0.18	64	1.22	11.52
2008		131017	6820	Rights Issue	0.00	0	0.11	1,967	0.11	0.00	0.11	0.09	170	0.09	1,510,988	1.15	149,294.96
2008		131092	6420	Rights Issue	1.02	11,153	0.00	0	1.02	0.00	1.02	1.02	3	1.02	600	2.07	612.00
2008		131224	6612	Rights Issue	0.21	800	0.00	0	0.21	0.00	0.23	0.21	201	0.21	246,869	1.23	52,351.47
2008		141070	6420	Rights Issue	0.00	0	5.92	75,198	5.92	0.00	5.92	5.61	215	5.61	152,487	6.79	898,312.43
2008		121021	6520	Rights Issue	0.00	0	0.15	28,486	0.15	1.10	0.15	0.15	6	0.15	7,058	1.19	1,058.70
2008		121023	6520	Rights Issue	0.00	0	0.19	917	0.19	1.10	0.19	0.19	3	0.19	1,363	1.28	258.97
2008		131017	6820	Rights Issue	0.10	148,092	0.09	11,000	0.10	0.00	0.11	0.10	133	0.10	1,458,232	1.20	145,840.20
2008		131092	6420	Rights Issue	0.97	25,043	0.00	0	0.97	0.00	0.97	0.97	4	0.97	584	2.03	566.48
2008		131224	6612	Rights Issue	0.20	49,263	0.18	2,601	0.20	0.00	0.20	0.20	73	0.20	59,186	1.20	11,837.20
2008		141070	6420	Rights Issue	5.90	736	5.76	1,000	5.75	0.00	6.21	5.65	457	6.21	736,398	6.87	4,478,335.43
2008		121021	6520	Rights Issue	0.00	0	0.16	32,390	0.16	1.10	0.16	0.16	3	0.16	17,710	1.24	2,833.60
2008		121023	6520	Rights Issue	0.19	717	0.18	196	0.19	1.10	0.19	0.18	5	0.19	2,513	1.34	476.94
2008		131017	6820	Rights Issue	0.11	260,710	0.10	489,219	0.11	0.00	0.11	0.09	170	0.09	1,767,523	1.26	167,504.01
2008		131092	6420	Rights Issue	0.93	15,688	0.00	0	0.93	0.00	0.93	0.93	28	0.93	117,156	2.07	108,955.08
2008		141070	6420	Rights Issue	6.03	3,876	5.94	1,000	6.03	0.00	6.03	5.47	406	5.47	681,873	7.21	3,984,916.12
2008		121021	6520	Rights Issue	0.00	0	0.17	122,188	0.17	1.10	0.17	0.17	3	0.17	10,178	1.30	1,730.26
2008		131017	6820	Rights Issue	0.00	0	0.12	475,387	0.12	0.00	0.12	0.12	125	0.12	1,378,313	1.26	165,397.56
2008		131092	6420	Rights Issue	0.93	533	0.92	2,630	0.92	0.00	0.97	0.89	47	0.89	72,635	2.02	65,697.66
2008		131224	6612	Rights Issue	19.00	55	0.21	38,511	0.21	0.00	0.21	0.19	305	0.19	413,568	1.24	81,784.17
2008		141070	6420	Rights Issue	6.19	4,056	6.18	1,200	6.19	0.00	6.28	6.00	276	6.11	293,061	7.57	1,808,219.78
2008		121021	6520	Rights Issue	0.00	0	0.18	282,105	0.18	1.10	0.18	0.18	4	0.18	18,829	1.36	3,389.22
2008		121023	6520	Rights Issue	0.00	0	0.20	3,200	0.19	1.10	0.20	0.19	5	0.20	1,197	1.40	238.43
2008		131017	6820	Rights Issue	0.00	0	0.13	721,340	0.13	0.00	0.13	0.12	123	0.13	970,433	1.32	125,198.30
2008		131092	6420	Rights Issue	0.88	3,288	0.00	0	0.88	0.00	0.90	0.88	42	0.90	20,770	2.02	18,592.05
2008		131224	6612	Rights Issue	0.00	0	0.22	160,547	0.22	0.00	0.22	0.22	112	0.22	174,117	1.28	38,305.74
2008		141070	6420	Rights Issue	6.03	51	6.00	1,301	6.00	0.00	6.35	5.96	545	6.30	489,932	7.70	3,036,449.65
2008		131231	6612	Rights Issue	1.27	11,500	0.00	0	1.27	0.00	1.39	1.27	150	1.39	385,808	2.25	523,282.87
2008		131231	6612	Rights Issue	1.29	13,275	1.27	250	1.29	0.00	1.30	1.21	140	1.21	312,082	2.33	382,401.23
2008		131231	6612	Rights Issue	0.00	0	1.35	999	1.35	0.00	1.35	1.32	173	1.32	562,802	2.44	757,655.18
2008	Jan 07, 2008	131231	6612	Rights Issue	1.45	10,000	1.41	100	1.41	0.00	1.41	1.39	199	1.40	499,706	2.56	704,003.61
2008	Feb 07, 2008	131231	6612	Rights Issue	1.39	2,500	1.36	123,049	1.36	0.00	1.44	1.35	260	1.42	881,303	2.68	1,240,132.71
2008	Aug 07, 2008	131240	6810	Rights Issue	0.47	416,127	0.00	0	0.47	0.00	0.47	0.47	17	0.47	25,350	1.56	11,914.50
2008	Sep 07, 2008	131240	6810	Rights Issue	0.45	524,136	0.00	0	0.45	0.00	0.45	0.45	14	0.45	38,100	1.62	17,145.00
2008	Oct 07, 2008	131240	6810	Rights Issue	0.43	236,110	0.00	0	0.43	0.00	0.43	0.43	237	0.43	735,250	1.62	316,157.50
2008		121006	6520	Rights Issue	0.99	1,273	0.95	750	0.99	1.90	0.99	0.99	2	0.99	350,398	1.99	346,894.02
2008		131240	6810	Rights Issue	0.41	54,689	0.00	0	0.41	0.00	0.41	0.41	227	0.41	584,390	1.57	239,599.90
2008		121006	6520	Rights Issue	0.99	840	0.00	0	0.99	1.90	0.99	0.98	3	0.98	4,010	1.99	3,931.40
2008		131240	6810	Rights Issue	0.39	38,432	0.00	0	0.39	0.00	0.40	0.39	86	0.39	186,327	1.70	72,669.13
2008		121015	6520	Rights Issue	0.06	114,437	0.00	0	0.06	0.00	0.08	0.06	19	0.07	27,485	0.33	1,882.30
2008		131243	4923	Rights Issue	0.19	100,076	0.17	1,200	0.19	0.00	0.19	0.19	25	0.19	13,363	1.22	2,538.97
2008		121015	6520	Rights Issue	0.05	70,820	0.04	10,000	0.05	0.00	0.05	0.05	15	0.05	50,400	0.34	2,520.00
2008		131243	4923	Rights Issue	0.18	135,244	0.17	3,148	0.18	0.00	0.18	0.18	17	0.18	7,219	1.27	1,299.42
2008		121015	6520	Rights Issue	0.05	100	0.04	12,000	0.05	0.00	0.06	0.04	61	0.04	230,899	0.35	9,980.14
2008		131243	4923	Rights Issue	0.17	62,436	0.00	0	0.17	0.00	0.17	0.17	138	0.17	91,460	1.22	15,548.20
2008		121015	6520	Rights Issue	0.05	51,784	0.04	132,398	0.05	0.00	0.05	0.04	28	0.05	38,280	0.36	1,841.20
2008		131243	4923	Rights Issue	0.16	124,723	0.15	750	0.16	0.00	0.16	0.16	49	0.16	13,543	1.22	2,166.88
2008		121015	6520	Rights Issue	0.06	107,764	0.05	11,000	0.06	0.00	0.06	0.04	68	0.05	114,852	0.37	5,889.76
2008		131243	4923	Rights Issue	0.00	0	0.17	33,541	0.17	0.00	0.17	0.15	338	0.16	220,459	1.22	35,189.61
2008	Jun 08, 2008	141040	2023	Rights Issue	4.28	2,875	0.00	0	4.28	0.00	4.28	4.28	23	4.28	4,944	5.70	21,160.32
2008	Jul 08, 2008	141040	2023	Rights Issue	4.07	906	0.00	0	4.07	0.00	4.07	4.07	9	4.07	3,500	5.42	14,245.00
2008	Oct 08, 2008	141040	2023	Rights Issue	4.19	497	3.90	3,750	4.24	0.00	4.24	3.87	21	3.87	4,648	5.69	17,990.17
2008	Nov 08, 2008	141040	2023	Rights Issue	4.34	50	4.26	649	4.26	0.00	4.40	4.03	23	4.40	12,548	5.90	53,779.37
2008	Dec 08, 2008	141040	2023	Rights Issue	4.32	375	4.15	250	4.34	0.00	4.34	4.05	11	4.05	3,512	5.90	14,819.43
2008		121011	6520	Rights Issue	0.49	1,003	0.00	0	0.49	1.50	0.49	0.49	4	0.49	520	1.44	254.80
2008	Sep 10, 2008	131082	6420	Rights Issue	0.00	0	1.71	426	1.71	0.00	1.71	1.55	264	1.55	254,163	2.76	396,766.73
2008	Sep 10, 2008	131219	6420	Rights Issue	1.23	2,882	0.00	0	1.23	2.20	1.23	1.23	1	1.23	279	2.18	343.17
2008	Dec 10, 2008	131082	6420	Rights Issue	1.63	148,689	0.00	0	1.63	0.00	1.63	1.63	2	1.63	94	2.63	153.22
2008		131082	6420	Rights Issue	1.57	7,423	1.55	292	1.55	0.00	1.58	1.55	257	1.55	160,997	2.65	249,545.99
2008		131219	6420	Rights Issue	1.17	546	0.00	0	1.17	2.20	1.17	1.17	2	1.17	20	2.12	23.40
2008		131082	6420	Rights Issue	1.70	175	1.62	5,374	1.62	0.00	1.62	1.48	203	1.52	168,181	2.78	261,316.07
2008		131219	6420	Rights Issue	1.17	1,000	1.12	51	1.12	2.20	1.12	1.12	5	1.12	1,459	2.02	1,634.08
2008		131082	6420	Rights Issue	1.59	228	1.55	9,650	1.59	0.00	1.59	1.54	253	1.55	154,535	2.69	239,622.17
2008		131219	6420	Rights Issue	1.07	2,518	0.00	0	1.07	2.20	1.07	1.07	5	1.07	3,263	1.92	3,491.41
2008	Jun 11, 2008	131064	4721	Rights Issue	0.24	2,924	0.00	0	0.24	0.00	0.24	0.24	2	0.24	635	1.31	152.40
2008	Oct 11, 2008	131064	4721	Rights Issue	0.23	138,371	0.00	0	0.23	0.00	0.23	0.23	1	0.23	34	1.38	7.82
2008	Nov 11, 2008	131064	4721	Rights Issue	0.22	143,205	0.00	0	0.22	0.00	0.22	0.22	1	0.22	1,000	1.32	220.00
2007		141004	6420	Rights Issue	0.09	1,933	0.00	0	0.09	2.10	0.09	0.09	1	0.09	50	2.05	4.50
2007		131240	6810	Rights Issue	0.66	60,788	0.00	0	0.66	1.80	0.66	0.66	3	0.66	700	1.80	462.00
2007		141004	6420	Rights Issue	0.08	1,869	0.00	0	0.08	2.10	0.08	0.08	1	0.08	50	2.00	4.00
2007		141004	6420	Rights Issue	0.07	12,244	0.00	0	0.07	2.10	0.07	0.07	4	0.07	350	2.00	24.50
2007		131240	6810	Rights Issue	0.63	130,399	0.00	0	0.63	1.80	0.63	0.63	1	0.63	100	1.88	63.00
2007		141004	6420	Rights Issue	0.06	9,235	0.00	0	0.06	2.10	0.06	0.06	13	0.06	3,200	2.00	192.00
2007		131240	6810	Rights Issue	0.60	92,577	0.00	0	0.60	1.80	0.60	0.60	4	0.60	2,055	1.88	1,233.00
2007		141004	6420	Rights Issue	0.00	0	0.05	9,194	0.05	2.10	0.05	0.05	4	0.05	10,006	2.00	500.30
2007		131240	6810	Rights Issue	0.00	0	0.63	224	0.63	1.80	0.63	0.57	323	0.57	252,272	1.89	147,285.58
2007	Mar 05, 2007	131228	6420	Rights Issue	0.00	0	0.18	247,786	0.18	1.10	0.18	0.18	42	0.18	100,984	1.22	18,177.12
2007	Jun 05, 2007	131228	6420	Rights Issue	0.22	100	0.19	410,053	0.19	1.10	0.19	0.19	3	0.19	508	1.28	96.52
2007	Jul 05, 2007	131228	6420	Rights Issue	0.22	300	0.20	48,821	0.20	1.10	0.20	0.20	140	0.20	201,290	1.27	40,258.00
2007	Aug 05, 2007	131228	6420	Rights Issue	0.21	12,641	0.20	2,110	0.20	1.10	0.21	0.20	117	0.20	56,481	1.24	11,458.70
2007	Sep 05, 2007	131228	6420	Rights Issue	0.00	0	0.21	62,407	0.21	1.10	0.21	0.20	74	0.20	63,838	1.30	13,357.48
2007	Sep 05, 2007	131093	8521	Rights Issue	0.00	0	0.34	7,679	0.34	1.30	0.34	0.32	195	0.32	296,736	1.34	98,634.11
2007	Oct 05, 2007	131093	8521	Rights Issue	0.00	0	0.35	25,299	0.35	1.30	0.35	0.33	117	0.35	100,212	1.39	34,842.95
2007		131093	8521	Rights Issue	0.00	0	0.36	318,460	0.36	1.30	0.36	0.36	46	0.36	122,196	1.45	43,990.56
2007		131093	8521	Rights Issue	0.00	0	0.37	678,641	0.37	1.30	0.37	0.37	47	0.37	35,959	1.52	13,304.83
2007		131093	8521	Rights Issue	0.00	0	0.38	475,482	0.38	1.30	0.38	0.38	30	0.38	42,504	1.51	16,151.52
2007		131219	6420	Rights Issue	1.30	1,000	1.21	160	1.29	2.20	1.29	1.19	9	1.19	3,400	2.36	4,078.00
2007		131219	6420	Rights Issue	1.41	500	1.35	60	1.35	2.20	1.35	1.34	35	1.34	54,950	2.47	74,176.50
2007		131219	6420	Rights Issue	1.34	410	1.33	10	1.29	2.20	1.35	1.29	13	1.35	4,180	2.35	5,416.90
2007		131219	6420	Rights Issue	1.30	500	1.23	800	1.31	2.20	1.33	1.31	2	1.33	210	2.45	275.30
2007		131219	6420	Rights Issue	1.27	500	0.00	0	1.25	2.20	1.33	1.25	11	1.33	7,250	2.57	9,079.50
2007		131208	4923	Rights Issue	1.22	7,385	0.00	0	1.22	2.20	1.30	1.22	171	1.25	56,930	2.02	71,014.96
2007		131208	4923	Rights Issue	1.16	21,791	0.00	0	1.16	2.20	1.16	1.16	60	1.16	13,830	2.09	16,042.80
2007	Jan 07, 2007	131208	4923	Rights Issue	1.15	886	1.13	12,250	1.15	2.20	1.17	1.11	166	1.11	118,022	2.19	133,602.82
2007	Feb 07, 2007	131208	4923	Rights Issue	1.18	2,381	1.16	2,000	1.18	2.20	1.20	1.14	109	1.15	80,735	2.28	95,405.71
2007	Mar 07, 2007	131208	4923	Rights Issue	1.13	559	1.12	100	1.13	2.20	1.15	1.13	100	1.15	49,000	2.23	55,587.61
2007	Dec 07, 2007	111005	6420	Rights Issue	0.00	0	0.90	9,861	0.90	1.80	0.90	0.85	15	0.85	13,550	1.89	11,584.99
2007		111005	6420	Rights Issue	0.87	1,183	0.86	1,160	0.86	1.80	0.90	0.86	35	0.90	26,137	1.86	23,144.92
2007		111005	6420	Rights Issue	0.85	680	0.81	500	0.82	1.80	0.84	0.82	58	0.84	43,601	1.81	35,898.66
2007		111005	6420	Rights Issue	0.84	100	0.83	899	0.84	1.80	0.84	0.79	28	0.79	14,263	1.85	11,364.72
2007		111005	6420	Rights Issue	0.84	1,000	0.82	104	0.82	1.80	0.82	0.81	20	0.81	28,411	1.84	23,015.87
2007	Nov 09, 2007	131086	6820	Rights Issue	2.68	750	2.46	38	2.46	0.00	2.47	2.46	13	2.47	1,612	3.67	3,965.90
2007	Dec 09, 2007	131086	6820	Rights Issue	2.50	300	2.34	53	2.34	0.00	2.34	2.34	9	2.34	2,022	3.49	4,731.48
2007		131086	6820	Rights Issue	2.23	3,018	0.00	0	2.23	0.00	2.23	2.23	23	2.23	17,237	3.32	38,438.51
2007		131086	6820	Rights Issue	2.12	562	0.00	0	2.12	0.00	2.12	2.12	18	2.12	23,836	3.16	50,532.32
2007		131086	6820	Rights Issue	0.00	0	2.10	10,500	2.06	0.00	2.06	2.02	7	2.02	1,045	3.25	2,122.11
2007	Nov 10, 2007	131082	6420	Rights Issue	2.12	1,804	2.11	6,006	2.11	3.70	2.14	2.10	251	2.10	99,691	3.74	209,493.62
2007		131082	6420	Rights Issue	2.11	537	2.08	3,444	2.08	3.70	2.13	2.06	146	2.06	93,265	3.73	194,056.15
2007		121023	6520	Rights Issue	0.00	0	0.29	2,884	0.29	0.00	0.29	0.27	3	0.27	691	1.34	188.07
2007		131082	6420	Rights Issue	2.18	1,256	2.13	98	2.18	3.70	2.18	2.07	191	2.08	97,664	3.74	209,176.04
2007		121023	6520	Rights Issue	0.30	981	0.29	100	0.30	0.00	0.30	0.30	5	0.30	6,384	1.40	1,915.20
2007		131082	6420	Rights Issue	0.00	0	2.28	37,883	2.28	3.70	2.28	2.15	194	2.15	75,389	3.87	169,176.35
2007		121023	6520	Rights Issue	0.29	4,527	0.00	0	0.29	0.00	0.30	0.29	6	0.30	4,400	1.40	1,277.00
2007		131082	6420	Rights Issue	2.39	1,000	2.38	569	2.39	3.70	2.39	2.28	221	2.28	244,927	4.02	579,479.67
2007		121023	6520	Rights Issue	0.29	6,958	0.28	500	0.28	0.00	0.28	0.28	10	0.28	6,527	1.36	1,827.56
2007		121023	6520	Rights Issue	0.27	14,483	0.00	0	0.27	0.00	0.27	0.27	3	0.27	3,073	1.34	829.71
2007	May 11, 2007	121026	6520	Rights Issue	0.73	1,767	0.00	0	0.73	1.70	0.73	0.73	20	0.73	3,392	1.80	2,476.16
2007	Jun 11, 2007	121026	6520	Rights Issue	0.72	1,079	0.00	0	0.72	1.70	0.72	0.70	23	0.70	10,959	1.86	7,676.89
2007	Jul 11, 2007	121026	6520	Rights Issue	0.00	0	0.75	1,500	0.75	1.70	0.75	0.71	40	0.71	57,997	1.84	43,181.29
2007	Aug 11, 2007	121026	6520	Rights Issue	0.72	39,057	0.00	0	0.72	1.70	0.78	0.72	63	0.77	132,913	1.75	98,996.23
2007	Aug 11, 2007	121005	6520	Rights Issue	0.38	45	0.00	0	0.38	0.00	0.38	0.38	6	0.38	3,235	1.41	1,229.30
2007	Nov 11, 2007	121026	6520	Rights Issue	0.69	2,312	0.00	0	0.69	1.70	0.69	0.69	20	0.69	48,707	1.79	33,607.83
2007	Nov 11, 2007	121005	6520	Rights Issue	0.37	3,864	0.00	0	0.37	0.00	0.37	0.37	5	0.37	6,065	1.35	2,244.05
2007	Dec 11, 2007	121005	6520	Rights Issue	0.36	20,815	0.00	0	0.36	0.00	0.36	0.36	2	0.36	900	1.35	324.00
2007		121005	6520	Rights Issue	0.00	0	0.35	50	0.37	0.00	0.37	0.35	16	0.35	1,207,014	1.35	422,465.90
2007		131226	6612	Rights Issue	0.50	5,941	0.48	50,897	0.48	0.00	0.52	0.48	81	0.48	129,243	1.51	63,543.64
2007		131226	6612	Rights Issue	0.50	41,783	0.48	736	0.50	0.00	0.50	0.47	58	0.47	51,402	1.51	24,868.83
2007		131252	6420	Rights Issue	0.96	3,360	0.00	0	0.96	0.00	0.96	0.96	1	0.96	10	1.88	9.60
2007		131226	6612	Rights Issue	0.48	3,600	0.00	0	0.48	0.00	0.49	0.48	37	0.48	70,400	1.52	33,797.00
2007		131252	6420	Rights Issue	0.92	520	0.90	500	0.92	0.00	0.96	0.92	10	0.92	23,406	1.97	21,991.92
2007		131226	6612	Rights Issue	0.46	27,847	0.00	0	0.46	0.00	0.47	0.46	17	0.47	18,413	1.45	8,471.98
2007		131252	6420	Rights Issue	0.91	2,000	0.90	1,000	0.89	0.00	0.90	0.88	37	0.90	11,400	1.94	10,205.70
2007		131226	6612	Rights Issue	0.00	0	0.48	88,667	0.48	0.00	0.48	0.44	86	0.44	184,667	1.52	88,067.21
2007		131252	6420	Rights Issue	0.00	0	0.87	250	0.93	0.00	0.93	0.90	3	0.93	440	2.03	402.42
2006		111004	6420	Rights Issue	6.15	1,000	6.10	1,095	6.10	9.80	6.12	5.59	37	5.60	27,745	10.27	161,336.07
2006		111004	6420	Rights Issue	5.83	450	5.80	3,450	5.83	9.80	6.00	5.80	37	6.00	18,945	9.95	110,185.50
2006		141208	6420	Rights Issue	0.88	1,900	0.85	2,500	0.88	1.80	0.88	0.80	107	0.88	116,585	2.02	98,442.60
2006		111004	6420	Rights Issue	5.54	6,047	0.00	0	5.54	9.80	5.55	5.54	54	5.55	9,730	9.50	53,906.20
2006		141208	6420	Rights Issue	0.90	335	0.89	8,000	0.90	1.80	0.92	0.86	103	0.89	101,045	2.08	91,208.35
2006		111004	6420	Rights Issue	5.27	11,574	0.00	0	5.27	9.80	5.27	5.27	22	5.27	6,405	9.58	33,754.35
2006		141208	6420	Rights Issue	0.88	1,931	0.00	0	0.86	1.80	0.90	0.86	104	0.87	99,299	2.00	86,658.43
2006		111004	6420	Rights Issue	5.29	250	5.01	1,490	5.01	9.80	5.30	5.01	103	5.01	162,020	9.49	813,024.87
2006		141208	6420	Rights Issue	0.85	1,200	0.84	345	0.85	1.80	0.88	0.82	146	0.85	180,064	1.98	151,015.98
2006		141070	6420	Rights Issue	1.91	23,587	1.50	200	1.91	4.00	1.91	1.91	48	1.91	49,991	3.81	95,482.81
2006	Jan 06, 2006	141070	6420	Rights Issue	1.82	4,195	0.00	0	1.82	4.00	1.88	1.82	57	1.82	30,333	3.85	55,233.86
2006	Apr 06, 2006	141070	6420	Rights Issue	1.73	7,424	0.00	0	1.73	4.00	1.74	1.73	14	1.73	5,633	3.72	9,745.12
2006	May 06, 2006	141070	6420	Rights Issue	0.00	0	1.81	5,736	1.81	4.00	1.81	1.65	77	1.65	38,137	3.89	66,177.26
2006	Jun 06, 2006	141070	6420	Rights Issue	1.79	640	1.78	158	1.79	4.00	1.89	1.72	47	1.89	21,940	3.80	39,595.58
2006	Jul 06, 2006	111002	6820	Rights Issue	3.10	325	0.00	0	3.10	6.20	3.15	3.10	31	3.10	10,924	6.10	33,899.40
2006	Aug 06, 2006	111002	6820	Rights Issue	3.14	445	3.11	538	3.11	6.20	3.15	2.95	53	3.10	14,499	6.15	44,361.42
2006	Nov 06, 2006	111002	6820	Rights Issue	3.09	250	2.95	10,000	2.96	6.20	3.10	2.96	52	2.96	29,314	6.00	86,944.23
2006	Dec 06, 2006	111002	6820	Rights Issue	2.98	250	2.91	284	2.91	6.20	2.99	2.82	19	2.94	2,482	6.02	7,218.04
2006		111002	6820	Rights Issue	2.85	445	2.80	228	2.80	6.20	2.89	2.78	22	2.80	4,052	5.80	11,360.34
2006	Sep 07, 2006	141092	1050	Rights Issue	0.53	50	0.00	0	0.53	1.50	0.53	0.53	1	0.53	50	1.48	26.50
2006	Sep 07, 2006	131052	6420	Rights Issue	1.90	3,600	0.00	0	1.90	3.00	2.02	1.90	6	1.90	1,082	2.85	2,061.80
2006	Oct 07, 2006	141092	1050	Rights Issue	0.51	75	0.00	0	0.51	1.50	0.51	0.51	1	0.51	25	1.41	12.75
2006	Oct 07, 2006	131052	6420	Rights Issue	1.81	5,950	0.00	0	1.81	3.00	1.81	1.81	7	1.81	2,850	2.71	5,158.50
2006	Nov 07, 2006	141092	1050	Rights Issue	0.49	326	0.00	0	0.49	1.50	0.49	0.49	2	0.49	50	1.34	24.50
2006	Nov 07, 2006	131052	6420	Rights Issue	1.72	8,132	0.00	0	1.72	3.00	1.72	1.72	5	1.72	250	2.58	430.00
2006	Dec 07, 2006	141092	1050	Rights Issue	0.47	667	0.00	0	0.47	1.50	0.47	0.47	3	0.47	1,050	1.28	493.50
2006	Dec 07, 2006	131030	5813	Rights Issue	1.80	793	0.00	0	1.80	2.80	1.80	1.80	1	1.80	50	2.80	90.00
2006	Dec 07, 2006	131052	6420	Rights Issue	1.64	9,439	0.00	0	1.64	3.00	1.64	1.64	2	1.64	100	2.46	164.00
2006		141092	1050	Rights Issue	0.46	425	0.00	0	0.47	1.50	0.49	0.47	3	0.49	550	1.28	267.50
2006		131030	5813	Rights Issue	1.71	3,414	0.00	0	1.71	2.80	1.71	1.71	2	1.71	200	2.66	342.00
2006		131052	6420	Rights Issue	1.56	9,275	0.00	0	1.56	3.00	1.56	1.56	5	1.56	2,200	2.57	3,432.00
2006	Feb 08, 2006	141204	6420	Rights Issue	0.56	250	0.54	100	0.56	2.00	0.60	0.56	97	0.56	40,343	2.01	23,314.82
2006	Mar 08, 2006	141204	6420	Rights Issue	0.55	300	0.54	921	0.55	2.00	0.55	0.54	42	0.54	24,079	2.19	13,024.66
2006	Jun 08, 2006	141204	6420	Rights Issue	0.56	150	0.55	1,896	0.55	2.00	0.55	0.53	34	0.53	15,672	2.09	8,572.97
2006	Jul 08, 2006	141204	6420	Rights Issue	0.57	1,242	0.56	801	0.56	2.00	0.57	0.53	49	0.53	29,509	2.10	16,290.69
2006	Aug 08, 2006	141204	6420	Rights Issue	0.54	2,609	0.00	0	0.54	2.00	0.56	0.54	18	0.55	11,191	2.05	6,250.33
2006	Sep 08, 2006	131019	6820	Rights Issue	0.00	0	0.29	51,269	0.29	1.20	0.29	0.27	125	0.27	202,952	1.34	57,883.64
2006	Sep 08, 2006	131229	6810	Rights Issue	0.00	0	0.76	5,400	0.76	1.70	0.76	0.70	117	0.70	67,825	1.80	48,825.96
2006	Oct 08, 2006	131019	6820	Rights Issue	0.33	6,571	0.30	179,038	0.30	1.20	0.30	0.30	94	0.30	196,079	1.40	58,823.70
2006	Oct 08, 2006	131229	6810	Rights Issue	0.00	0	0.79	14,266	0.79	1.70	0.79	0.78	71	0.78	38,739	1.90	30,522.10
2006		131019	6820	Rights Issue	0.33	7,571	0.31	95,726	0.31	1.20	0.31	0.30	118	0.31	212,961	1.47	65,981.49
2006		131229	6810	Rights Issue	0.90	1,500	0.82	68,229	0.82	1.70	0.82	0.77	72	0.77	31,483	1.99	25,644.37
2006		131019	6820	Rights Issue	0.32	16,691	0.31	1,298	0.31	1.20	0.32	0.31	177	0.32	519,695	1.45	165,804.70
2006		131229	6810	Rights Issue	0.85	6	0.82	4,381	0.82	1.70	0.86	0.82	199	0.86	140,481	2.08	119,646.67
2006		131019	6820	Rights Issue	0.31	407	0.30	36,318	0.30	1.20	0.32	0.30	87	0.31	135,811	1.48	41,976.38
2006		131229	6810	Rights Issue	0.00	0	0.86	1,000	0.82	1.70	0.86	0.80	146	0.84	54,290	2.18	45,691.32
2006		141209	2021	Rights Issue	0.41	5,000	0.40	200	0.43	1.40	0.43	0.39	14	0.41	26,425	1.48	10,688.25
2006		131005	5510	Rights Issue	2.17	500	2.08	100	2.07	3.00	2.07	2.07	4	2.07	52	3.22	107.64
2006		141209	2021	Rights Issue	0.44	612	0.43	405	0.43	1.40	0.43	0.41	24	0.42	11,472	1.52	4,820.42
2006		131005	5510	Rights Issue	2.08	200	1.97	254	1.97	3.00	2.17	1.97	7	2.17	1,536	3.07	3,110.92
2006		141209	2021	Rights Issue	0.41	382	0.00	0	0.41	1.40	0.43	0.41	14	0.43	4,900	1.55	2,035.30
2006		131005	5510	Rights Issue	2.00	411	1.90	314	1.90	3.00	1.95	1.90	8	1.94	2,553	3.02	4,924.35
2006		141209	2021	Rights Issue	0.39	4,469	0.00	0	0.39	1.40	0.39	0.39	12	0.39	3,390	1.48	1,322.10
2006		131005	5510	Rights Issue	0.00	0	1.87	200	1.82	3.00	1.82	1.82	2	1.82	75	3.08	136.50
2006		141209	2021	Rights Issue	0.00	0	0.40	18,800	0.40	1.40	0.40	0.37	36	0.37	75,636	1.48	28,703.40
2006		131005	5510	Rights Issue	0.00	0	1.86	300	1.84	3.00	1.86	1.84	8	1.85	550	3.14	1,019.13
2006	Mar 09, 2006	131034	6420	Rights Issue	1.62	1,641	1.61	898	1.62	0.00	1.63	1.61	14	1.62	1,980	2.79	3,205.38
2006	Apr 09, 2006	131034	6420	Rights Issue	1.60	500	1.56	962	1.56	0.00	1.60	1.55	51	1.57	19,484	2.65	30,660.07
2006	May 09, 2006	131034	6420	Rights Issue	1.55	311	1.51	1,472	1.51	0.00	1.60	1.50	35	1.60	7,078	2.54	10,799.17
2006	Jun 09, 2006	131034	6420	Rights Issue	1.58	3,210	1.53	373	1.58	0.00	1.58	1.50	17	1.51	4,629	2.57	7,152.66
2006	Jul 09, 2006	131034	6420	Rights Issue	1.59	256	1.54	300	1.57	0.00	1.63	1.51	38	1.51	25,529	2.60	40,057.84
2006		141003	1709	Rights Issue	0.13	1,000	0.12	10,000	0.13	1.10	0.15	0.13	115	0.14	107,297	1.11	14,320.92
2006		131092	6420	Rights Issue	1.18	450	1.16	500	1.18	2.10	1.20	1.17	91	1.20	82,552	2.25	98,882.99
2006		141003	1709	Rights Issue	0.13	12,666	0.12	4,734	0.12	1.10	0.13	0.12	83	0.12	38,366	1.08	4,655.72
2006		131092	6420	Rights Issue	0.00	0	1.23	17,276	1.23	2.10	1.23	1.18	96	1.23	117,084	2.36	141,606.78
2006		141003	1709	Rights Issue	0.11	10,169	0.00	0	0.11	1.10	0.11	0.11	50	0.11	31,973	1.09	3,517.03
2006		131092	6420	Rights Issue	1.17	21,677	1.12	10,000	1.17	2.10	1.28	1.17	120	1.28	322,367	2.47	377,622.60
2006		141003	1709	Rights Issue	0.10	65,984	0.00	0	0.10	1.10	0.10	0.10	20	0.10	8,545	1.07	854.50
2006		131092	6420	Rights Issue	1.13	633	0.00	0	1.13	2.10	1.16	1.12	79	1.14	105,360	2.35	119,631.10
2006		141003	1709	Rights Issue	0.10	3,666	0.09	5,066	0.09	1.10	0.10	0.09	51	0.09	72,557	1.11	6,550.13
2006		131092	6420	Rights Issue	1.11	217	1.10	100	1.10	2.10	1.11	1.08	119	1.11	271,018	2.36	295,479.99
2006		121025	6520	Rights Issue	0.86	1,519	0.00	0	0.87	2.00	0.87	0.85	4	0.85	7,300	2.09	6,241.00
2006		121025	6520	Rights Issue	0.85	930	0.00	0	0.85	2.00	0.85	0.85	2	0.85	270	2.09	229.50
2006	Jan 10, 2006	121025	6520	Rights Issue	0.84	933	0.81	1,800	0.84	2.00	0.85	0.81	13	0.85	5,600	2.00	4,748.00
2006	Feb 10, 2006	121025	6520	Rights Issue	0.83	2,100	0.00	0	0.84	2.00	0.84	0.84	2	0.84	300	2.00	252.00
2006	Mar 10, 2006	121025	6520	Rights Issue	0.85	1,522	0.80	1,300	0.85	2.00	0.85	0.80	10	0.80	5,360	2.00	4,413.97
2006		141039	2732	Rights Issue	1.22	835	1.20	1,267	1.20	2.20	1.23	1.20	109	1.20	43,740	2.26	52,550.58
2006		141039	2732	Rights Issue	1.23	1,000	1.22	150	1.22	2.20	1.22	1.18	45	1.18	15,119	2.27	18,145.16
2006		121014	6520	Rights Issue	2.54	250	2.33	200	2.55	3.40	2.56	2.55	4	2.56	326	3.53	831.98
2006		141039	2732	Rights Issue	1.19	200	1.17	12,728	1.17	2.20	1.25	1.17	47	1.25	32,154	2.23	38,479.31
2006		121014	6520	Rights Issue	2.43	2,766	0.00	0	2.43	3.40	2.44	2.43	3	2.44	800	3.50	1,949.00
2006		141039	2732	Rights Issue	1.22	2,574	1.21	1,169	1.21	2.20	1.21	1.15	82	1.16	70,722	2.24	82,869.66
2006		121014	6520	Rights Issue	2.44	500	2.31	6	2.31	3.40	2.31	2.31	3	2.31	194	3.50	448.14
2006		141039	2732	Rights Issue	1.27	1,000	1.26	12,974	1.27	2.20	1.27	1.19	117	1.19	89,572	2.33	112,809.11
2006		111001	6420	Rights Issue	1.62	750	1.60	71	1.60	3.50	1.60	1.51	149	1.52	94,234	3.58	147,029.91
2006		111001	6420	Rights Issue	0.00	0	1.68	100	1.68	3.50	1.68	1.57	138	1.57	81,069	3.60	131,309.19
2006		111001	6420	Rights Issue	1.64	500	1.60	1,002	1.60	3.50	1.60	1.60	80	1.60	51,593	3.50	82,548.80
2006		111001	6420	Rights Issue	1.61	1,912	1.60	14,010	1.61	3.50	1.62	1.55	87	1.55	36,293	3.60	57,901.99
2006		111001	6420	Rights Issue	1.57	58	0.00	0	1.57	3.50	1.59	1.53	96	1.53	79,151	3.52	122,087.87
Year		Company_Code	Primary_ISIC

Rights Issue Database

Rights Issue Database

Please select the variable/s

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!