SecPr 2017-ISIC: 5500 to 5600

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Dec 27, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.18	1,892	1.11	96	1.18	1.18	1.18	1	1	1.18	50	59.00
Stock	Dec 28, 2017	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2017	2.39	2,400	0.00	0	2.39	2.39	2.38	2	2	2.38	403	960.14
Stock	Dec 31, 2017	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2017	0.00	0	0.00	0	2.41	2.41	2.41	2	1	2.41	1,000	2,410.00
Stock	Sep 01, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.31	333	1.29	250	1.31	1.31	1.31	1	2	1.31	200	262.00
Stock	Oct 01, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.29	838	1.28	200	1.28	1.30	1.28	1	9	1.30	11,750	15,051.00
Stock	Nov 01, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.30	200	1.26	200	1.26	1.28	1.26	1	6	1.28	2,800	3,560.00
Stock	Dec 01, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.27	300	1.24	300	1.23	1.26	1.23	1	14	1.26	7,500	9,257.00
Stock	Jan 15, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.26	644	1.23	769	1.23	1.25	1.23	1	8	1.24	6,981	8,594.63
Stock	Jan 16, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.28	200	1.24	500	1.23	1.24	1.23	1	6	1.24	1,500	1,847.00
Stock	Jan 17, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.26	350	1.24	200	1.24	1.24	1.24	1	2	1.24	1,200	1,488.00
Stock	Jan 18, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.25	250	1.23	400	1.24	1.24	1.24	1	4	1.24	900	1,116.00
Stock	Jan 19, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.26	350	1.22	1,000	1.22	1.24	1.22	1	6	1.24	3,900	4,802.00
Stock	Jan 23, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.25	444	1.22	5,700	1.26	1.26	1.26	1	1	1.26	200	252.00
Stock	Jan 24, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.26	47	1.20	600	1.21	1.26	1.21	1	11	1.26	4,447	5,422.34
Stock	Jan 25, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.25	100	1.21	100	1.20	1.21	1.20	1	3	1.21	3,333	4,011.94
Stock	Jan 26, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.25	100	1.20	100	1.20	1.21	1.20	1	5	1.21	1,050	1,262.00
Stock	Jan 29, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.21	200	1.19	300	1.20	1.21	1.20	1	7	1.21	2,400	2,883.00
Stock	Jan 30, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.22	700	1.20	1,341	1.20	1.20	1.20	1	1	1.20	159	190.80
Stock	Jan 31, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.24	200	1.20	281	1.20	1.20	1.19	1	4	1.19	3,580	4,295.32
Stock		ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.25	100	1.20	43	1.20	1.20	1.20	1	5	1.20	2,000	2,400.00
Stock		ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.21	500	1.19	1,200	1.20	1.20	1.20	1	5	1.20	860	1,032.00
Stock		ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.21	1,000	1.19	2,600	1.20	1.20	1.19	1	11	1.20	6,900	8,248.00
Stock		ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.22	200	1.20	2,613	1.20	1.20	1.20	1	15	1.20	6,887	8,264.40
Stock		ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.29	290	1.27	499	1.29	1.29	1.23	1	14	1.23	1,909	2,397.11
Stock		ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.28	800	1.27	500	1.28	1.28	1.28	1	1	1.28	200	256.00
Stock		ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.28	4,000	1.27	3,000	1.27	1.27	1.26	1	21	1.26	25,013	31,586.38
Stock		ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.29	1,047	1.26	260	1.26	1.26	1.26	1	2	1.26	1,940	2,444.40
Stock		JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	0.00	0	3.40	100	3.57	3.57	3.57	1	1	3.57	96	342.72
Stock		ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.29	1,047	1.26	2,000	1.26	1.26	1.26	1	2	1.26	4,000	5,040.00
Stock		ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.29	1,247	1.26	4,988	1.26	1.26	1.26	1	1	1.26	12	15.12
Stock		ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.28	400	1.26	1,957	1.26	1.26	1.26	1	1	1.26	91	114.66
Stock		ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.27	1,000	1.25	388	1.25	1.25	1.25	1	5	1.25	12	15.00
Stock		ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.27	200	1.26	100	1.26	1.26	1.24	1	3	1.24	1,013	1,274.12
Stock		JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	3.83	200	3.57	863	3.57	3.57	3.57	1	1	3.57	293	1,046.01
Stock		ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.28	200	1.26	448	1.26	1.26	1.26	1	1	1.26	52	65.52
Stock		ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.28	200	1.27	400	1.27	1.27	1.27	1	6	1.27	178	226.06
Stock		MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2017	0.00	0	0.00	0	2.39	2.39	2.28	2	3	2.28	79,646	187,138.10
Stock		ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.28	200	1.27	930	1.27	1.27	1.27	1	2	1.27	90	114.30
Stock	Mar 28, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.30	499	1.29	9	1.29	1.29	1.29	1	4	1.29	1,591	2,052.39
Stock	Feb 04, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.30	499	1.27	343	1.27	1.27	1.27	1	1	1.27	57	72.39
Stock	Apr 04, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.30	475	1.27	500	1.30	1.30	1.30	1	2	1.30	24	31.20
Stock	May 04, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.29	175	1.27	500	1.28	1.29	1.28	1	2	1.29	43	55.29
Stock	Jun 04, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.29	200	1.28	1,000	1.26	1.26	1.26	1	1	1.26	45	56.70
Stock	Sep 04, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.30	475	1.29	600	1.29	1.29	1.26	1	3	1.26	445	572.70
Stock	Oct 04, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.30	385	1.29	600	1.30	1.30	1.30	1	1	1.30	90	117.00
Stock	Dec 04, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.23	50	1.22	50	1.23	1.23	1.23	1	2	1.23	500	615.00
Stock	Apr 25, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	3.83	20	3.57	1,730	3.83	3.83	3.83	1	1	3.83	200	766.00
Stock	Apr 25, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.24	299	1.19	63	1.19	1.22	1.19	1	2	1.22	274	330.17
Stock	Feb 05, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.26	200	1.22	750	1.20	1.20	1.20	1	1	1.20	157	188.40
Stock	Apr 05, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.27	777	1.22	950	1.23	1.23	1.23	1	1	1.23	100	123.00
Stock	Jul 05, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	3.84	300	3.55	200	3.85	3.85	3.85	1	3	3.85	1,098	4,227.30
Stock	Jul 05, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.26	3,168	1.22	750	1.22	1.22	1.22	1	2	1.22	1,500	1,830.00
Stock	Sep 05, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.27	377	1.22	729	1.22	1.22	1.22	1	1	1.22	21	25.62
Stock	Nov 05, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.26	200	1.22	29	1.22	1.22	1.22	1	4	1.22	323	394.06
Stock	May 15, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.24	200	1.21	599	1.21	1.21	1.21	1	2	1.21	776	938.96
Stock	May 17, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.26	200	1.21	407	1.21	1.22	1.21	1	2	1.22	292	355.32
Stock	May 22, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.26	200	1.22	120	1.22	1.22	1.22	1	1	1.22	55	67.10
Stock	May 23, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.26	200	1.22	120	1.21	1.21	1.21	1	1	1.21	126	152.46
Stock	May 24, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.26	200	1.22	200	1.23	1.23	1.23	1	1	1.23	200	246.00
Stock	May 28, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.24	241	1.21	200	1.20	1.22	1.20	1	7	1.22	1,723	2,072.94
Stock	May 29, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.24	463	1.18	200	1.18	1.19	1.18	1	11	1.19	2,442	2,884.56
Stock	May 30, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.23	200	1.18	352	1.18	1.18	1.18	1	2	1.18	14	16.52
Stock	May 31, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.22	288	1.17	1,100	1.17	1.18	1.17	1	8	1.18	2,797	3,277.15
Stock	Jan 06, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	4.13	369	3.60	200	3.57	3.57	3.57	1	1	3.57	22	78.54
Stock	Aug 06, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.21	200	1.18	358	1.17	1.18	1.17	1	3	1.18	242	285.14
Stock	Jun 14, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	3.83	411	3.60	160	3.60	3.60	3.60	1	4	3.60	1,240	4,464.00
Stock	Jun 14, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.21	200	1.18	200	1.17	1.18	1.17	1	2	1.18	241	283.97
Stock	Jun 15, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.21	200	1.19	180	1.18	1.18	1.18	1	1	1.18	65	76.70
Stock	Jun 19, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.21	200	1.18	141	1.18	1.18	1.18	1	1	1.18	59	69.62
Stock	Jun 20, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.21	33	1.18	200	1.21	1.21	1.21	1	2	1.21	367	444.07
Stock	Feb 07, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	3.83	20	0.00	0	3.60	3.60	3.60	1	7	3.60	2,432	8,755.20
Stock	Feb 07, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.20	299	1.17	300	1.16	1.18	1.16	1	4	1.18	3,354	3,922.18
Stock	Apr 07, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.20	599	1.17	300	1.17	1.17	1.17	1	1	1.17	2	2.34
Stock	Sep 07, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.18	122	1.17	137	1.17	1.17	1.17	1	1	1.17	61	71.37
Stock	Oct 07, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.19	200	1.18	500	1.18	1.18	1.18	1	5	1.18	516	608.88
Stock	Nov 07, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	3.83	20	3.33	3,200	3.66	3.66	3.60	1	2	3.60	3,890	14,027.46
Stock	Dec 07, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.20	2,699	1.19	474	1.19	1.19	1.19	1	2	1.19	526	625.94
Stock	Jul 13, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.20	2,699	1.19	480	1.19	1.19	1.19	1	2	1.19	20	23.80
Stock	Jul 18, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.20	2,699	1.18	27	1.18	1.19	1.18	1	5	1.19	798	946.83
Stock	Jul 26, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.20	299	1.17	1,134	1.17	1.17	1.17	1	2	1.17	66	77.22
Stock	Jul 27, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.20	299	1.17	1,685	1.17	1.17	1.17	1	1	1.17	226	264.42
Stock	Jul 30, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.20	299	1.17	1,119	1.17	1.17	1.17	1	1	1.17	66	77.22
Stock	Jul 31, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.18	155	1.17	200	1.17	1.17	1.17	1	4	1.17	46,985	54,972.45
Stock	Jan 08, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.17	526	1.16	3,613	1.16	1.16	1.16	1	3	1.16	223	258.68
Stock	Feb 08, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.17	1,126	1.16	3,411	1.16	1.16	1.16	1	2	1.16	2	2.32
Stock	Mar 08, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.18	355	1.16	2,852	1.16	1.16	1.16	1	3	1.16	559	648.44
Stock	Jul 08, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.18	155	1.15	4,020	1.16	1.16	1.16	1	4	1.16	3,052	3,540.32
Stock	Aug 08, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.19	599	1.16	550	1.16	1.16	1.16	1	2	1.16	170	197.20
Stock	Sep 08, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.16	1,000	1.15	1,877	1.16	1.16	1.16	1	1	1.16	1,000	1,160.00
Stock	Oct 08, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.19	200	1.16	200	1.16	1.16	1.16	1	2	1.16	20,657	23,962.12
Stock	Aug 13, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.19	370	1.16	45	1.16	1.16	1.16	1	1	1.16	155	179.80
Stock	Aug 14, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	0.00	0	3.50	1,000	3.46	3.46	3.46	1	1	3.46	10,832	37,478.72
Stock	Aug 14, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.19	200	1.16	200	1.15	1.15	1.15	1	1	1.15	29	33.35
Stock	Aug 16, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.18	186	1.15	14	1.15	1.15	1.15	1	5	1.15	2,034	2,339.10
Stock	Aug 20, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.17	200	1.14	1,228	1.14	1.14	1.14	1	2	1.14	972	1,108.08
Stock	Aug 22, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.17	200	1.14	805	1.14	1.14	1.14	1	1	1.14	49	55.86
Stock	Aug 24, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.17	200	1.13	1,564	1.14	1.14	1.14	1	4	1.14	1,005	1,145.70
Stock	Aug 27, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	3.71	200	3.46	111	3.46	3.46	3.46	1	3	3.46	639	2,210.94
Stock	Aug 27, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.15	27	1.14	151	1.14	1.14	1.14	1	1	1.14	49	55.86
Stock	Aug 28, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	3.71	200	3.46	156	3.46	3.46	3.46	1	4	3.46	705	2,439.30
Stock	Aug 29, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.17	200	1.15	32	1.15	1.15	1.15	1	2	1.15	98	112.70
Stock	Jun 09, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.17	200	1.14	1,176	1.14	1.14	1.14	1	4	1.14	725	826.50
Stock	Jul 09, 2017	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2017	0.00	0	0.00	0	2.39	2.39	2.39	2	1	2.39	100	239.00
Stock	Sep 13, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	3.71	200	3.46	156	3.47	3.47	3.47	1	1	3.47	5,089	17,658.83
Stock	Sep 17, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.20	642	1.19	100	1.19	1.19	1.18	1	6	1.18	4,534	5,363.60
Stock	Sep 18, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.20	91	1.19	100	1.20	1.20	1.20	1	4	1.20	870	1,044.00
Stock	Sep 20, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.20	200	1.17	134	1.17	1.17	1.17	1	2	1.17	66	77.22
Stock	Sep 24, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.18	1,000	1.15	2,274	1.15	1.17	1.15	1	10	1.17	3,303	3,834.56
Stock	Sep 26, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.17	200	1.15	201	1.15	1.18	1.15	1	10	1.17	2,038	2,374.06
Stock	Sep 27, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.15	2	1.14	1,111	1.15	1.15	1.15	1	3	1.15	200	230.00
Stock	Sep 28, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.19	63	1.17	200	1.19	1.19	1.19	1	1	1.19	14	16.66
Stock	Mar 10, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.24	200	1.19	2,000	1.25	1.25	1.19	1	22	1.19	10,599	12,990.11
Stock	May 10, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	0.00	0	3.47	500	3.73	3.73	3.73	1	1	3.73	200	746.00
Stock	Aug 10, 2017	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2017	0.00	0	0.00	0	2.39	2.39	2.39	2	1	2.39	15,000	35,850.00
Stock	Nov 10, 2017	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2017	0.00	0	0.00	0	2.39	2.39	2.39	2	3	2.39	6,844	16,357.16
Stock	Oct 16, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.25	988	1.17	250	1.16	1.16	1.16	1	1	1.16	146	169.36
Stock	Oct 17, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.25	988	1.17	110	1.17	1.17	1.17	1	1	1.17	140	163.80
Stock	Oct 19, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.24	400	1.17	110	1.24	1.24	1.24	1	1	1.24	2,000	2,480.00
Stock	Oct 24, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.19	41	1.17	160	1.19	1.19	1.19	1	4	1.19	650	773.50
Stock	Oct 25, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.21	344	1.17	69	1.19	1.19	1.17	1	4	1.17	1,895	2,254.23
Stock	Oct 26, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.21	567	1.17	1,028	1.17	1.17	1.17	1	2	1.17	91	106.47
Stock	Oct 31, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.16	11	1.09	296	1.16	1.16	1.09	1	4	1.09	112	129.64
Stock	Jan 11, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.20	200	1.12	200	1.10	1.10	1.10	1	1	1.10	11	12.10
Stock	Feb 11, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.18	200	1.12	52	1.12	1.12	1.12	1	1	1.12	148	165.76
Stock	Jul 11, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.19	200	1.14	138	1.14	1.15	1.14	1	3	1.15	562	642.68
Stock	Aug 11, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.14	78	1.13	500	1.13	1.14	1.13	1	5	1.14	1,838	2,089.32
Stock	Nov 16, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.15	199	1.13	1,000	1.14	1.14	1.14	1	1	1.14	200	228.00
Stock	Nov 21, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	3.90	100	3.55	500	4.00	4.00	4.00	1	1	4.00	100	400.00
Stock	Nov 22, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	4.20	200	3.70	55	4.30	4.30	4.25	1	2	4.25	122	521.00
Stock	Nov 22, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.17	388	1.13	1,000	1.16	1.16	1.15	1	3	1.15	1,476	1,710.17
Stock	Nov 26, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	3.98	100	3.70	55	3.98	3.98	3.98	1	1	3.98	200	796.00
Stock	Nov 28, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.17	588	1.14	300	1.13	1.14	1.13	1	2	1.14	1,107	1,252.91
Stock	Apr 12, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.16	200	1.13	1,766	1.13	1.13	1.13	1	1	1.13	27	30.51
Stock	May 12, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.17	1,864	1.13	449	1.13	1.13	1.13	1	1	1.13	1,117	1,262.21
Stock	Jul 12, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.17	1,864	1.13	508	1.13	1.13	1.13	1	3	1.13	491	554.83
Stock	Dec 14, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.16	200	1.10	2,000	1.13	1.13	1.13	1	2	1.13	700	791.00
Stock	Dec 18, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.16	200	1.12	400	1.15	1.15	1.15	1	1	1.15	1,000	1,150.00
Stock	Dec 20, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	4.20	100	3.70	55	4.27	4.27	4.00	1	2	4.00	80	336.20
Stock	Dec 21, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	4.27	300	4.00	20	4.59	4.59	4.27	1	3	4.27	146	626.62
Stock	Dec 24, 2017	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2017	4.79	200	4.59	60	4.59	4.59	4.25	1	2	4.25	140	608.60
Stock	Dec 24, 2017	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2017	1.15	90	1.11	396	1.11	1.11	1.11	1	1	1.11	4	4.44
	Trade_Date		Company_Code		Primary_ISIC